OMX Copenhagen_GI Price Chart
Top 5 Gainers in the Last 24 Hours
| GYLD-A.CO | Gyldendal A/S | +5.1% | |
|---|---|---|---|
| AGAT.CO | Agat Ejendomme A/S | +2.73% | |
| PEG.CO | Pharma Equity Group A/S | +2.25% | |
| JDAN.CO | Jeudan A/S | +1.94% | |
| HUSCO.CO | HusCompagniet A/S | +1.72% |
Top 5 Losers in the Last 24 Hours
| MTHH.CO | MT Højgaard Holding A/S | -13.07% | |
|---|---|---|---|
| ROV.CO | Rovsing A/S | -8.46% | |
| STRINV.CO | Strategic Investments A/S | -6.59% | |
| CBRAIN.CO | cBrain A/S | -4.52% | |
| RIAS-B.CO | RIAS A/S | -4.35% |
OMX Copenhagen_GI OMXCGI Financial and Trading Overview
| OMX Copenhagen_GI Index Price | 2450.46 DKK |
| Previous Close | 2476.47 DKK |
| Open | 2469.08 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 2450.46 - 2478.09 DKK |
| 52 Week Range | 2170.64 - 2890.53 DKK |
| Volume | 0 DKK |
| Avg. Volume | 0 DKK |
Trading Information
OMX Copenhagen_GI Index Price History
| 52 Week High | 2890.53 DKK |
| 52 Week Low | 2170.64 DKK |
| 50-Day Moving Average | 2410.75 DKK |
| 200-Day Moving Average | 2455.29 DKK |
OMXCGI Index Statistics
| Avg. Volume (3 months) | 0 DKK |
| Avg. Daily Volume (10-Days) | 0 DKK |
Q&A For OMX Copenhagen_GI Index
What is a current OMXCGI Index price?
OMX Copenhagen_GI OMXCGI Index price today per is 2450.46 DKK.
How to purchase OMX Copenhagen_GI Index?
You can buy OMXCGI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen_GI?
The Index symbol or ticker of OMX Copenhagen_GI is OMXCGI.
How many components does the OMX Copenhagen_GI index contain?
OMX Copenhagen_GI index contain 125 components.
What country does the OMX Copenhagen_GI index belong to?
OMX Copenhagen_GI index refers to the Sweden.
What exchange does the OMX Copenhagen_GI index belong to?
OMX Copenhagen_GI index refers to the Stockholm.
OMX Copenhagen_GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | DKK 271.80 39.85 USD |
-2.11
|
DKK 1.20T 176.54B USD | DKK 4.16M 609.56K USD | DKK 271.55 39.81 USD | DKK 281.15 41.22 USD | DKK 1.20T 176.54B USD | 9.91 | DKK 27.40 4.02 USD |
| DSV A/S DSV.CO | DKK 1,595.50 233.93 USD |
-2.06
|
DKK 380.63B 55.81B USD | DKK 298.49K 43.76K USD | DKK 1,595.50 233.93 USD | DKK 1,640.50 240.53 USD | DKK 380.63B 55.81B USD | 44.93 | DKK 35.51 5.21 USD |
| Danske Bank A/S DANSKE.CO | DKK 328.00 48.09 USD |
-1
|
DKK 265.49B 38.93B USD | DKK 775.07K 113.64K USD | DKK 327.50 48.02 USD | DKK 330.70 48.49 USD | DKK 265.49B 38.93B USD | 11.71 | DKK 27.99 4.1 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 16,455.00 2412.65 USD |
+0.92
|
DKK 237.55B 34.83B USD | DKK 12.05K 1.77K USD | DKK 16,115.00 2362.8 USD | DKK 16,540.00 2425.11 USD | DKK 237.55B 34.83B USD | 23.69 | DKK 694.59 101.84 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 16,030.00 2350.34 USD |
+1.07
|
DKK 231.42B 33.93B USD | DKK 3.76K 551.15 USD | DKK 15,700.00 2301.95 USD | DKK 16,130.00 2365 USD | DKK 231.42B 33.93B USD | 23.12 | DKK 693.08 101.62 USD |
| Ørsted A/S ORSTED.CO | DKK 165.65 24.29 USD |
-0.15
|
DKK 218.83B 32.09B USD | DKK 1.60M 234.97K USD | DKK 162.20 23.78 USD | DKK 167.35 24.54 USD | DKK 218.83B 32.09B USD | 0 | -DKK 2.41 -0.3 USD |
| Vestas Wind Systems A/S VWS.CO | DKK 177.50 26.03 USD |
+0.23
|
DKK 174.53B 25.59B USD | DKK 1.40M 204.92K USD | DKK 173.35 25.42 USD | DKK 179.70 26.35 USD | DKK 174.53B 25.59B USD | 27.90 | DKK 6.36 0.93 USD |
| Carlsberg A/S CARL-A.CO | DKK 1,020.00 149.55 USD |
-1.45
|
DKK 134.82B 19.77B USD | DKK 912.00 133.72 USD | DKK 1,020.00 149.55 USD | DKK 1,050.00 153.95 USD | DKK 134.82B 19.77B USD | 22.70 | DKK 44.92 6.59 USD |
| Carlsberg A/S CARL-B.CO | DKK 829.80 121.67 USD |
-1.43
|
DKK 109.68B 16.08B USD | DKK 123.63K 18.13K USD | DKK 829.00 121.55 USD | DKK 854.00 125.21 USD | DKK 109.68B 16.08B USD | 18.49 | DKK 44.87 6.58 USD |
| Genmab A/S GMAB.CO | DKK 1,524.00 223.45 USD |
-1.33
|
DKK 93.56B 13.72B USD | DKK 137.90K 20.22K USD | DKK 1,512.00 221.69 USD | DKK 1,539.00 225.65 USD | DKK 93.56B 13.72B USD | 18.03 | DKK 84.48 12.39 USD |
| Tryg A/S TRYG.CO | DKK 147.60 21.64 USD |
-0.61
|
DKK 87.95B 12.9B USD | DKK 451.47K 66.2K USD | DKK 147.60 21.64 USD | DKK 149.20 21.88 USD | DKK 87.95B 12.9B USD | 17.26 | DKK 8.55 1.25 USD |
| Coloplast A/S COLO-B.CO | DKK 379.10 55.58 USD |
+0.29
|
DKK 85.44B 12.53B USD | DKK 275.20K 40.35K USD | DKK 376.10 55.14 USD | DKK 380.70 55.82 USD | DKK 85.44B 12.53B USD | 40.58 | DKK 9.34 1.37 USD |
| ALK-Abelló A/S ALK-B.CO | DKK 262.20 38.44 USD |
+0.31
|
DKK 58.10B 8.52B USD | DKK 101.19K 14.84K USD | DKK 257.00 37.68 USD | DKK 262.60 38.5 USD | DKK 58.10B 8.52B USD | 45.20 | DKK 5.80 0.85 USD |
| NKT A/S NKT.CO | DKK 1,040.00 152.49 USD |
+1.17
|
DKK 55.59B 8.15B USD | DKK 94.57K 13.87K USD | DKK 1,014.00 148.67 USD | DKK 1,040.00 152.49 USD | DKK 55.59B 8.15B USD | 27.86 | DKK 37.32 5.47 USD |
| Demant A/S DEMANT.CO | DKK 248.40 36.42 USD |
-0.48
|
DKK 52.39B 7.68B USD | DKK 272.51K 39.96K USD | DKK 245.40 35.98 USD | DKK 249.00 36.51 USD | DKK 52.39B 7.68B USD | 22.15 | DKK 11.21 1.64 USD |
| Jyske Bank A/S JYSK.CO | DKK 891.00 130.64 USD |
-1.33
|
DKK 50.91B 7.46B USD | DKK 67.89K 9.95K USD | DKK 890.00 130.49 USD | DKK 902.00 132.25 USD | DKK 50.91B 7.46B USD | 10.72 | DKK 83.08 12.18 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 5,640.00 826.94 USD |
+1.08
|
DKK 44.26B 6.49B USD | DKK 68.00 9.97 USD | DKK 5,500.00 806.42 USD | DKK 5,680.00 832.81 USD | DKK 44.26B 6.49B USD | 34.37 | DKK 164.05 24.05 USD |
| H. Lundbeck A/S HLUN-B.CO | DKK 44.20 6.48 USD |
-0.05
|
DKK 43.85B 6.43B USD | DKK 1.08M 157.62K USD | DKK 43.22 6.34 USD | DKK 44.44 6.52 USD | DKK 43.85B 6.43B USD | 11.75 | DKK 3.76 0.55 USD |
| Rockwool A/S ROCK-A.CO | DKK 211.00 30.94 USD |
-0.47
|
DKK 43.62B 6.4B USD | DKK 6.18K 905.97 USD | DKK 208.50 30.57 USD | DKK 212.50 31.16 USD | DKK 43.62B 6.4B USD | 0 | DKK 0.00 0 USD |
| Pandora A/S PNDORA.CO | DKK 576.40 84.51 USD |
-1.4
|
DKK 43.12B 6.32B USD | DKK 177.96K 26.09K USD | DKK 574.00 84.16 USD | DKK 588.60 86.3 USD | DKK 43.12B 6.32B USD | 8.66 | DKK 66.53 9.75 USD |
- {{ link.label }} {{link}}