OMX Copenhagen_GI Price Chart
Top 5 Gainers in the Last 24 Hours
| GREENM.CO | GreenMobility A/S | +6.28% | |
|---|---|---|---|
| ROV.CO | Rovsing A/S | +3.57% | |
| SYDB.CO | Sydbank A/S | +3.3% | |
| CPHCAP-ST.CO | Copenhagen Capital A/S | +3.08% | |
| AGAT.CO | Agat Ejendomme A/S | +2.78% |
Top 5 Losers in the Last 24 Hours
| NEWCAP.CO | Newcap Holding A/S | -9.09% | |
|---|---|---|---|
| ATLA-DKK.CO | P/F Atlantic Petroleum | -3.25% | |
| DNORD.CO | Dampskibsselskabet Norden A/S | -2.03% | |
| GN.CO | GN Store Nord A/S | -1.97% | |
| FLUG-B.CO | Flügger group A/S | -1.88% |
OMX Copenhagen_GI OMXCGI Financial and Trading Overview
| OMX Copenhagen_GI Index Price | 2453.23 DKK |
| Previous Close | 2327 DKK |
| Open | 0 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 0 - 0 DKK |
| 52 Week Range | 0 - 3348.76 DKK |
| Volume | 0 DKK |
| Avg. Volume | 0 DKK |
Trading Information
OMX Copenhagen_GI Index Price History
| 52 Week High | 3348.76 DKK |
| 52 Week Low | 0 DKK |
| 50-Day Moving Average | 2438.06 DKK |
| 200-Day Moving Average | 2600.32 DKK |
OMXCGI Index Statistics
| Avg. Volume (3 months) | 0 DKK |
| Avg. Daily Volume (10-Days) | 0 DKK |
Q&A For OMX Copenhagen_GI Index
What is a current OMXCGI Index price?
OMX Copenhagen_GI OMXCGI Index price today per is 2453.23 DKK.
How to purchase OMX Copenhagen_GI Index?
You can buy OMXCGI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen_GI?
The Index symbol or ticker of OMX Copenhagen_GI is OMXCGI.
How many components does the OMX Copenhagen_GI index contain?
OMX Copenhagen_GI index contain 125 components.
What country does the OMX Copenhagen_GI index belong to?
OMX Copenhagen_GI index refers to the Sweden.
What exchange does the OMX Copenhagen_GI index belong to?
OMX Copenhagen_GI index refers to the Stockholm.
OMX Copenhagen_GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | DKK 309.60 45.39 USD |
+1.24
|
DKK 1.38T 201.71B USD | DKK 5.24M 767.86K USD | DKK 307.80 45.13 USD | DKK 315.10 46.2 USD | DKK 1.38T 201.71B USD | 13.26 | DKK 23.34 3.42 USD |
| DSV A/S DSV.CO | DKK 1,533.00 224.77 USD |
+0.2
|
DKK 361.96B 53.07B USD | DKK 154.35K 22.63K USD | DKK 1,508.50 221.18 USD | DKK 1,533.50 224.84 USD | DKK 361.96B 53.07B USD | 38.31 | DKK 40.01 5.87 USD |
| Danske Bank A/S DANSKE.CO | DKK 302.40 44.34 USD |
+0.5
|
DKK 246.94B 36.21B USD | DKK 844.79K 123.86K USD | DKK 302.40 44.34 USD | DKK 306.50 44.94 USD | DKK 246.94B 36.21B USD | 11.07 | DKK 27.31 4 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 13,340.00 1955.93 USD |
+0.15
|
DKK 197.08B 28.9B USD | DKK 2.10K 308.05 USD | DKK 13,170.00 1931 USD | DKK 13,420.00 1967.66 USD | DKK 197.08B 28.9B USD | 6.64 | DKK 2.01K 294.37 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 13,260.00 1944.2 USD |
+0.3
|
DKK 196.28B 28.78B USD | DKK 12.40K 1.82K USD | DKK 13,065.00 1915.6 USD | DKK 13,365.00 1959.59 USD | DKK 196.28B 28.78B USD | 6.60 | DKK 2.01K 294.35 USD |
| Ørsted A/S ORSTED.CO | DKK 137.85 20.21 USD |
-0.11
|
DKK 182.11B 26.7B USD | DKK 1.18M 172.31K USD | DKK 137.25 20.12 USD | DKK 138.70 20.34 USD | DKK 182.11B 26.7B USD | 0 | -DKK 1.12 -0.1 USD |
| Vestas Wind Systems A/S VWS.CO | DKK 159.75 23.42 USD |
+0.03
|
DKK 158.95B 23.3B USD | DKK 1.28M 187.88K USD | DKK 158.85 23.29 USD | DKK 161.60 23.69 USD | DKK 158.95B 23.3B USD | 22.98 | DKK 6.95 1.02 USD |
| Coloplast A/S COLO-B.CO | DKK 581.20 85.22 USD |
-0.68
|
DKK 130.98B 19.2B USD | DKK 270.93K 39.72K USD | DKK 562.20 82.43 USD | DKK 581.20 85.22 USD | DKK 130.98B 19.2B USD | 35.96 | DKK 16.16 2.37 USD |
| Genmab A/S GMAB.CO | DKK 2,032.00 297.93 USD |
-1.45
|
DKK 125.17B 18.35B USD | DKK 46.62K 6.84K USD | DKK 2,032.00 297.93 USD | DKK 2,059.00 301.89 USD | DKK 125.17B 18.35B USD | 13.86 | DKK 146.51 21.48 USD |
| Carlsberg A/S CARL-A.CO | DKK 930.00 136.36 USD |
+0.22
|
DKK 122.83B 18.01B USD | DKK 619.00 90.76 USD | DKK 918.00 134.6 USD | DKK 940.00 137.82 USD | DKK 122.83B 18.01B USD | 18.44 | DKK 50.41 7.39 USD |
| Carlsberg A/S CARL-B.CO | DKK 815.60 119.58 USD |
+0.07
|
DKK 108.97B 15.98B USD | DKK 161.40K 23.66K USD | DKK 810.00 118.76 USD | DKK 819.00 120.08 USD | DKK 108.97B 15.98B USD | 16.18 | DKK 50.40 7.39 USD |
| Tryg A/S TRYG.CO | DKK 158.30 23.21 USD |
+0.57
|
DKK 95.47B 14B USD | DKK 439.77K 64.48K USD | DKK 156.70 22.98 USD | DKK 158.40 23.22 USD | DKK 95.47B 14B USD | 19.88 | DKK 7.96 1.17 USD |
| Pandora A/S PNDORA.CO | DKK 740.00 108.5 USD |
+0.54
|
DKK 55.61B 8.15B USD | DKK 182.27K 26.72K USD | DKK 725.40 106.36 USD | DKK 740.00 108.5 USD | DKK 55.61B 8.15B USD | 11.14 | DKK 66.38 9.73 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,900.00 1011.69 USD |
+0.29
|
DKK 54.15B 7.94B USD | DKK 174.00 25.51 USD | DKK 6,880.00 1008.75 USD | DKK 6,900.00 1011.69 USD | DKK 54.15B 7.94B USD | 46.08 | DKK 149.73 21.95 USD |
| ALK-Abelló A/S ALK-B.CO | DKK 227.80 33.4 USD |
-0.7
|
DKK 50.47B 7.4B USD | DKK 77.41K 11.35K USD | DKK 227.00 33.28 USD | DKK 230.00 33.72 USD | DKK 50.47B 7.4B USD | 45.65 | DKK 4.99 0.73 USD |
| Jyske Bank A/S JYSK.CO | DKK 812.50 119.13 USD |
+0.93
|
DKK 47.79B 7.01B USD | DKK 65.93K 9.67K USD | DKK 808.50 118.54 USD | DKK 819.00 120.08 USD | DKK 47.79B 7.01B USD | 9.90 | DKK 82.06 12.03 USD |
| Demant A/S DEMANT.CO | DKK 216.40 31.73 USD |
+1.5
|
DKK 46.10B 6.76B USD | DKK 194.71K 28.55K USD | DKK 213.00 31.23 USD | DKK 217.20 31.85 USD | DKK 46.10B 6.76B USD | 17.36 | DKK 12.46 1.83 USD |
| Rockwool A/S ROCK-A.CO | DKK 216.05 31.68 USD |
0
|
DKK 45.71B 6.7B USD | DKK 8.25K 1.21K USD | DKK 214.90 31.51 USD | DKK 218.85 32.09 USD | DKK 45.71B 6.7B USD | 12.21 | DKK 17.69 2.59 USD |
| Rockwool A/S ROCK-B.CO | DKK 218.45 32.03 USD |
+0.55
|
DKK 45.31B 6.64B USD | DKK 239.22K 35.08K USD | DKK 214.85 31.5 USD | DKK 219.20 32.14 USD | DKK 45.31B 6.64B USD | 12.34 | DKK 17.69 2.59 USD |
| H. Lundbeck A/S HLUN-A.CO | DKK 34.85 5.11 USD |
+0.72
|
DKK 43.26B 6.34B USD | DKK 64.73K 9.49K USD | DKK 34.55 5.07 USD | DKK 35.25 5.17 USD | DKK 43.26B 6.34B USD | 9.07 | DKK 3.84 0.56 USD |
- {{ link.label }} {{link}}