OMX Copenhagen_GI Price Chart
Top 5 Gainers in the Last 24 Hours
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +9.88% | |
|---|---|---|---|
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +9.46% | |
| PRIMOF.CO | Prime Office A/S | +8.77% | |
| GJ.CO | Glunz & Jensen Holding A/S | +7.74% | |
| PNDORA.CO | Pandora A/S | +7.34% |
Top 5 Losers in the Last 24 Hours
| AGF-B.CO | AGF A/S | -4.35% | |
|---|---|---|---|
| AAB.CO | Aalborg Boldspilklub A/S | -4.29% | |
| ORSTED.CO | Ørsted A/S | -4.15% | |
| ATLA-DKK.CO | P/F Atlantic Petroleum | -3.61% | |
| FLS.CO | FLSmidth & Co. A/S | -3.22% |
OMX Copenhagen_GI OMXCGI Financial and Trading Overview
| OMX Copenhagen_GI Index Price | 2638.65 DKK |
| Previous Close | 2619.26 DKK |
| Open | 2631.13 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 2622.59 - 2643.37 DKK |
| 52 Week Range | 2170.64 - 2769.72 DKK |
| Volume | 0 DKK |
| Avg. Volume | 0 DKK |
Trading Information
OMX Copenhagen_GI Index Price History
| 52 Week High | 2769.72 DKK |
| 52 Week Low | 2170.64 DKK |
| 50-Day Moving Average | 2589.32 DKK |
| 200-Day Moving Average | 2492.01 DKK |
OMXCGI Index Statistics
| Avg. Volume (3 months) | 0 DKK |
| Avg. Daily Volume (10-Days) | 0 DKK |
Q&A For OMX Copenhagen_GI Index
What is a current OMXCGI Index price?
OMX Copenhagen_GI OMXCGI Index price today per is 2638.65 DKK.
How to purchase OMX Copenhagen_GI Index?
You can buy OMXCGI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen_GI?
The Index symbol or ticker of OMX Copenhagen_GI is OMXCGI.
How many components does the OMX Copenhagen_GI index contain?
OMX Copenhagen_GI index contain 125 components.
What country does the OMX Copenhagen_GI index belong to?
OMX Copenhagen_GI index refers to the Sweden.
What exchange does the OMX Copenhagen_GI index belong to?
OMX Copenhagen_GI index refers to the Stockholm.
OMX Copenhagen_GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 297.80 43.66 USD |
-0.57
|
DKK 1.30T 191.3B USD | DKK 3.63M 532.56K USD | DKK 295.15 43.28 USD | DKK 300.10 44 USD | DKK 1.30T 191.3B USD | 11.33 | DKK 26.27 3.85 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,424.00 208.79 USD |
+3.19
|
DKK 340.01B 49.85B USD | DKK 254.92K 37.38K USD | DKK 1,389.50 203.73 USD | DKK 1,425.00 208.94 USD | DKK 340.01B 49.85B USD | 47.32 | DKK 30.09 4.41 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 371.80 54.51 USD |
+0.49
|
DKK 300.04B 43.99B USD | DKK 260.67K 38.22K USD | DKK 371.30 54.44 USD | DKK 375.80 55.1 USD | DKK 300.04B 43.99B USD | 12.81 | DKK 29.01 4.25 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 19,125.00 2804.13 USD |
+9.88
|
DKK 276.08B 40.48B USD | DKK 23.91K 3.51K USD | DKK 18,025.00 2642.85 USD | DKK 19,140.00 2806.33 USD | DKK 276.08B 40.48B USD | 27.33 | DKK 699.68 102.59 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 18,400.00 2697.83 USD |
+9.46
|
DKK 265.61B 38.94B USD | DKK 11.16K 1.64K USD | DKK 17,450.00 2558.54 USD | DKK 18,440.00 2703.69 USD | DKK 265.61B 38.94B USD | 26.31 | DKK 699.30 102.53 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 207.40 30.41 USD |
-2.08
|
DKK 203.53B 29.84B USD | DKK 1.56M 229.03K USD | DKK 205.40 30.12 USD | DKK 213.00 31.23 USD | DKK 203.53B 29.84B USD | 25.23 | DKK 8.22 1.21 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 142.10 20.83 USD |
-4.15
|
DKK 187.72B 27.52B USD | DKK 663.80K 97.33K USD | DKK 141.65 20.77 USD | DKK 149.40 21.91 USD | DKK 187.72B 27.52B USD | 0 | -DKK 2.40 -0.3 USD |
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,080.00 158.35 USD |
-0.92
|
DKK 142.75B 20.93B USD | DKK 161.00 23.61 USD | DKK 1,070.00 156.88 USD | DKK 1,085.00 159.08 USD | DKK 142.75B 20.93B USD | 24.04 | DKK 44.91 6.58 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,023.00 296.61 USD |
-0.69
|
DKK 124.34B 18.23B USD | DKK 45.32K 6.64K USD | DKK 2,005.00 293.98 USD | DKK 2,043.00 299.55 USD | DKK 124.34B 18.23B USD | 24.70 | DKK 81.89 12.01 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 917.20 134.48 USD |
+0.66
|
DKK 121.23B 17.77B USD | DKK 24.58K 3.6K USD | DKK 911.40 133.63 USD | DKK 918.20 134.63 USD | DKK 121.23B 17.77B USD | 20.41 | DKK 44.92 6.59 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 432.00 63.34 USD |
+0.54
|
DKK 97.36B 14.27B USD | DKK 89.42K 13.11K USD | DKK 428.40 62.81 USD | DKK 434.20 63.66 USD | DKK 97.36B 14.27B USD | 46.35 | DKK 9.32 1.37 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 152.40 22.35 USD |
+0.46
|
DKK 90.81B 13.32B USD | DKK 151.27K 22.18K USD | DKK 151.90 22.27 USD | DKK 153.20 22.46 USD | DKK 90.81B 13.32B USD | 20.45 | DKK 7.45 1.09 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 828.00 121.4 USD |
+7.34
|
DKK 61.93B 9.08B USD | DKK 355.62K 52.14K USD | DKK 779.40 114.28 USD | DKK 829.60 121.64 USD | DKK 61.93B 9.08B USD | 12.45 | DKK 66.49 9.75 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 292.20 42.84 USD |
+0.9
|
DKK 61.62B 9.04B USD | DKK 169.18K 24.8K USD | DKK 285.00 41.79 USD | DKK 294.20 43.14 USD | DKK 61.62B 9.04B USD | 25.47 | DKK 11.47 1.68 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,046.00 153.37 USD |
+0.1
|
DKK 59.10B 8.67B USD | DKK 43.23K 6.34K USD | DKK 1,044.00 153.07 USD | DKK 1,056.00 154.83 USD | DKK 59.10B 8.67B USD | 12.59 | DKK 83.08 12.18 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 953.50 139.8 USD |
-0.94
|
DKK 50.97B 7.47B USD | DKK 69.52K 10.19K USD | DKK 951.00 139.44 USD | DKK 966.00 141.64 USD | DKK 50.97B 7.47B USD | 25.52 | DKK 37.35 5.48 USD |
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 236.00 34.6 USD |
-0.84
|
DKK 48.79B 7.15B USD | DKK 3.39K 497.19 USD | DKK 235.00 34.46 USD | DKK 239.50 35.12 USD | DKK 48.79B 7.15B USD | 0 | DKK 0.00 0 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 220.00 32.26 USD |
-0.99
|
DKK 48.75B 7.15B USD | DKK 76.09K 11.16K USD | DKK 219.00 32.11 USD | DKK 224.20 32.87 USD | DKK 48.75B 7.15B USD | 37.93 | DKK 5.80 0.85 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 225.60 33.08 USD |
-1.31
|
DKK 46.64B 6.84B USD | DKK 100.69K 14.76K USD | DKK 225.00 32.99 USD | DKK 229.60 33.66 USD | DKK 46.64B 6.84B USD | 0 | DKK 0.00 0 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 289.00 42.37 USD |
+0.28
|
DKK 44.89B 6.58B USD | DKK 143.99K 21.11K USD | DKK 288.60 42.31 USD | DKK 293.60 43.05 USD | DKK 44.89B 6.58B USD | 17.00 | DKK 17.00 2.49 USD |
- {{ link.label }} {{link}}
