OMX Copenhagen_GI Price Chart
Top 5 Gainers in the Last 24 Hours
| BIOPOR.CO | BioPorto A/S | +11.68% | |
|---|---|---|---|
| ZEAL.CO | Zealand Pharma A/S | +8.72% | |
| NOVO-B.CO | Novo Nordisk A/S | +6.43% | |
| KLEE-B.CO | Brd. Klee A/S | +5.82% | |
| GUBRA.CO | Gubra A/S | +4.97% |
Top 5 Losers in the Last 24 Hours
| HLUN-B.CO | H. Lundbeck A/S | -4.52% | |
|---|---|---|---|
| ROCK-B.CO | Rockwool A/S | -3.83% | |
| HVID.CO | Hvidbjerg Bank A/S | -3.43% | |
| AGAT.CO | Agat Ejendomme A/S | -3.39% | |
| ROCK-A.CO | Rockwool A/S | -3.38% |
OMX Copenhagen_GI OMXCGI Financial and Trading Overview
| OMX Copenhagen_GI Index Price | 2418.91 DKK |
| Previous Close | 2327 DKK |
| Open | 0 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 0 - 0 DKK |
| 52 Week Range | 0 - 3348.76 DKK |
| Volume | 0 DKK |
| Avg. Volume | 0 DKK |
Trading Information
OMX Copenhagen_GI Index Price History
| 52 Week High | 3348.76 DKK |
| 52 Week Low | 0 DKK |
| 50-Day Moving Average | 2438.06 DKK |
| 200-Day Moving Average | 2600.32 DKK |
OMXCGI Index Statistics
| Avg. Volume (3 months) | 0 DKK |
| Avg. Daily Volume (10-Days) | 0 DKK |
Q&A For OMX Copenhagen_GI Index
What is a current OMXCGI Index price?
OMX Copenhagen_GI OMXCGI Index price today per is 2418.91 DKK.
How to purchase OMX Copenhagen_GI Index?
You can buy OMXCGI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen_GI?
The Index symbol or ticker of OMX Copenhagen_GI is OMXCGI.
How many components does the OMX Copenhagen_GI index contain?
OMX Copenhagen_GI index contain 125 components.
What country does the OMX Copenhagen_GI index belong to?
OMX Copenhagen_GI index refers to the Sweden.
What exchange does the OMX Copenhagen_GI index belong to?
OMX Copenhagen_GI index refers to the Stockholm.
OMX Copenhagen_GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | DKK 313.65 45.99 USD |
+6.43
|
DKK 1.40T 205.84B USD | DKK 8.56M 1.25M USD | DKK 296.25 43.44 USD | DKK 313.65 45.99 USD | DKK 1.40T 205.84B USD | 13.43 | DKK 23.34 3.42 USD |
| DSV A/S DSV.CO | DKK 1,465.00 214.8 USD |
+2.48
|
DKK 345.90B 50.72B USD | DKK 296.59K 43.49K USD | DKK 1,431.50 209.89 USD | DKK 1,469.00 215.39 USD | DKK 345.90B 50.72B USD | 36.63 | DKK 39.99 5.86 USD |
| Danske Bank A/S DANSKE.CO | DKK 297.10 43.56 USD |
+1.5
|
DKK 242.85B 35.61B USD | DKK 729.58K 106.97K USD | DKK 293.10 42.97 USD | DKK 298.40 43.75 USD | DKK 242.85B 35.61B USD | 10.88 | DKK 27.30 4 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,745.00 1868.69 USD |
+0.04
|
DKK 198.78B 29.14B USD | DKK 23.45K 3.44K USD | DKK 12,690.00 1860.62 USD | DKK 12,950.00 1898.74 USD | DKK 198.78B 29.14B USD | 6.30 | DKK 2.02K 296.56 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,780.00 1873.82 USD |
+0.24
|
DKK 198.70B 29.13B USD | DKK 3.79K 555.55 USD | DKK 12,750.00 1869.42 USD | DKK 12,980.00 1903.14 USD | DKK 198.70B 29.13B USD | 6.32 | DKK 2.02K 296.44 USD |
| Ørsted A/S ORSTED.CO | DKK 121.40 17.8 USD |
-0.82
|
DKK 160.38B 23.51B USD | DKK 1.29M 188.77K USD | DKK 121.40 17.8 USD | DKK 125.20 18.36 USD | DKK 160.38B 23.51B USD | 0 | -DKK 1.12 -0.1 USD |
| Vestas Wind Systems A/S VWS.CO | DKK 159.45 23.38 USD |
+3.54
|
DKK 159.05B 23.32B USD | DKK 4.04M 591.88K USD | DKK 154.00 22.58 USD | DKK 160.20 23.49 USD | DKK 159.05B 23.32B USD | 22.94 | DKK 6.95 1.02 USD |
| Coloplast A/S COLO-B.CO | DKK 602.20 88.3 USD |
+0.33
|
DKK 132.41B 19.41B USD | DKK 547.73K 80.31K USD | DKK 594.20 87.12 USD | DKK 605.00 88.71 USD | DKK 132.41B 19.41B USD | 37.31 | DKK 16.14 2.37 USD |
| Genmab A/S GMAB.CO | DKK 1,919.00 281.37 USD |
+2.32
|
DKK 118.12B 17.32B USD | DKK 131.74K 19.32K USD | DKK 1,856.00 272.13 USD | DKK 1,919.00 281.37 USD | DKK 118.12B 17.32B USD | 13.00 | DKK 147.57 21.64 USD |
| Carlsberg A/S CARL-B.CO | DKK 794.00 116.42 USD |
+1.9
|
DKK 106.13B 15.56B USD | DKK 167.46K 24.55K USD | DKK 779.60 114.31 USD | DKK 796.80 116.83 USD | DKK 106.13B 15.56B USD | 15.74 | DKK 50.42 7.39 USD |
| Carlsberg A/S CARL-A.CO | DKK 970.00 142.22 USD |
-0.61
|
DKK 106.13B 15.56B USD | DKK 149.00 21.85 USD | DKK 960.00 140.76 USD | DKK 976.00 143.1 USD | DKK 106.13B 15.56B USD | 19.23 | DKK 50.44 7.4 USD |
| Tryg A/S TRYG.CO | DKK 162.90 23.88 USD |
+1.24
|
DKK 98.24B 14.4B USD | DKK 404.27K 59.27K USD | DKK 160.90 23.59 USD | DKK 163.30 23.94 USD | DKK 98.24B 14.4B USD | 20.43 | DKK 7.97 1.17 USD |
| Pandora A/S PNDORA.CO | DKK 805.00 118.03 USD |
+0.95
|
DKK 66.06B 9.69B USD | DKK 188.02K 27.57K USD | DKK 789.80 115.8 USD | DKK 809.80 118.73 USD | DKK 66.06B 9.69B USD | 12.12 | DKK 66.41 9.74 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,860.00 1005.82 USD |
0
|
DKK 53.84B 7.89B USD | DKK 36.00 5.28 USD | DKK 6,860.00 1005.82 USD | DKK 6,880.00 1008.75 USD | DKK 53.84B 7.89B USD | 49.26 | DKK 139.26 20.42 USD |
| Demant A/S DEMANT.CO | DKK 228.20 33.46 USD |
+2.79
|
DKK 48.61B 7.13B USD | DKK 187.05K 27.43K USD | DKK 221.40 32.46 USD | DKK 228.20 33.46 USD | DKK 48.61B 7.13B USD | 18.28 | DKK 12.48 1.83 USD |
| ALK-Abelló A/S ALK-B.CO | DKK 204.00 29.91 USD |
-0.29
|
DKK 47.14B 6.91B USD | DKK 159.60K 23.4K USD | DKK 202.20 29.65 USD | DKK 205.00 30.06 USD | DKK 47.14B 6.91B USD | 45.43 | DKK 4.49 0.66 USD |
| Rockwool A/S ROCK-A.CO | DKK 205.85 30.18 USD |
-3.38
|
DKK 46.11B 6.76B USD | DKK 54.59K 8K USD | DKK 197.00 28.88 USD | DKK 219.70 32.21 USD | DKK 46.11B 6.76B USD | 11.16 | DKK 18.44 2.7 USD |
| Jyske Bank A/S JYSK.CO | DKK 776.00 113.78 USD |
+0.39
|
DKK 45.76B 6.71B USD | DKK 72.65K 10.65K USD | DKK 773.50 113.41 USD | DKK 784.00 114.95 USD | DKK 45.76B 6.71B USD | 9.45 | DKK 82.10 12.04 USD |
| H. Lundbeck A/S HLUN-A.CO | DKK 34.35 5.04 USD |
-3.38
|
DKK 44.65B 6.55B USD | DKK 392.15K 57.5K USD | DKK 32.85 4.82 USD | DKK 34.90 5.12 USD | DKK 44.65B 6.55B USD | 9.75 | DKK 3.52 0.52 USD |
| H. Lundbeck A/S HLUN-B.CO | DKK 44.38 6.51 USD |
-4.52
|
DKK 44.65B 6.55B USD | DKK 3.20M 469.58K USD | DKK 42.60 6.25 USD | DKK 46.78 6.86 USD | DKK 44.65B 6.55B USD | 12.60 | DKK 3.52 0.52 USD |
- {{ link.label }} {{link}}