OMX Copenhagen_GI Price Chart
Top 5 Gainers in the Last 24 Hours
| HLUN-A.CO | H. Lundbeck A/S | +5.02% | |
|---|---|---|---|
| GERHSP.CO | German High Street Properties A/S | +4.69% | |
| HLUN-B.CO | H. Lundbeck A/S | +3.12% | |
| PARKST-A.CO | Park Street A/S | +2.8% | |
| RBLN-B.CO | Roblon A/S | +2.68% |
Top 5 Losers in the Last 24 Hours
| AAB.CO | Aalborg Boldspilklub A/S | -3.7% | |
|---|---|---|---|
| GN.CO | GN Store Nord A/S | -3.19% | |
| BIOPOR.CO | BioPorto A/S | -3.12% | |
| GREENM.CO | GreenMobility A/S | -2.81% | |
| CPHCAP-ST.CO | Copenhagen Capital A/S | -2.56% |
OMX Copenhagen_GI OMXCGI Financial and Trading Overview
| OMX Copenhagen_GI Index Price | 2561.53 DKK |
| Previous Close | 2552.86 DKK |
| Open | 2567.92 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 2561.94 - 2568.3 DKK |
| 52 Week Range | 2170.64 - 2769.72 DKK |
| Volume | 0 DKK |
| Avg. Volume | 0 DKK |
Trading Information
OMX Copenhagen_GI Index Price History
| 52 Week High | 2769.72 DKK |
| 52 Week Low | 2170.64 DKK |
| 50-Day Moving Average | 2638.04 DKK |
| 200-Day Moving Average | 2529.82 DKK |
OMXCGI Index Statistics
| Avg. Volume (3 months) | 0 DKK |
| Avg. Daily Volume (10-Days) | 0 DKK |
Q&A For OMX Copenhagen_GI Index
What is a current OMXCGI Index price?
OMX Copenhagen_GI OMXCGI Index price today per is 2561.53 DKK.
How to purchase OMX Copenhagen_GI Index?
You can buy OMXCGI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen_GI?
The Index symbol or ticker of OMX Copenhagen_GI is OMXCGI.
How many components does the OMX Copenhagen_GI index contain?
OMX Copenhagen_GI index contain 125 components.
What country does the OMX Copenhagen_GI index belong to?
OMX Copenhagen_GI index refers to the Sweden.
What exchange does the OMX Copenhagen_GI index belong to?
OMX Copenhagen_GI index refers to the Stockholm.
OMX Copenhagen_GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 253.75 37.21 USD |
+0.3
|
DKK 1.12T 164.37B USD | DKK 1.66M 244.04K USD | DKK 252.10 36.96 USD | DKK 254.80 37.36 USD | DKK 1.12T 164.37B USD | 9.66 | DKK 26.26 3.85 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,430.00 3435.33 USD |
-1.22
|
DKK 337.74B 49.52B USD | DKK 4.04K 592.2 USD | DKK 23,120.00 3389.88 USD | DKK 23,860.00 3498.38 USD | DKK 337.74B 49.52B USD | 22.86 | DKK 1.02K 150.24 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 22,620.00 3316.57 USD |
-0.62
|
DKK 326.06B 47.81B USD | DKK 1.63K 239.14 USD | DKK 22,240.00 3260.85 USD | DKK 22,960.00 3366.42 USD | DKK 326.06B 47.81B USD | 22.08 | DKK 1.02K 150.17 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 378.60 55.51 USD |
+0.83
|
DKK 305.26B 44.76B USD | DKK 196.75K 28.85K USD | DKK 377.30 55.32 USD | DKK 380.20 55.75 USD | DKK 305.26B 44.76B USD | 13.05 | DKK 28.99 4.25 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,212.50 177.78 USD |
+2.58
|
DKK 289.51B 42.45B USD | DKK 154.73K 22.69K USD | DKK 1,177.50 172.65 USD | DKK 1,214.00 178 USD | DKK 289.51B 42.45B USD | 40.22 | DKK 30.14 4.42 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 200.50 29.4 USD |
+0.2
|
DKK 195.76B 28.7B USD | DKK 447.75K 65.65K USD | DKK 199.00 29.18 USD | DKK 203.90 29.9 USD | DKK 195.76B 28.7B USD | 24.39 | DKK 8.22 1.21 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 137.40 20.15 USD |
+1.22
|
DKK 181.51B 26.61B USD | DKK 188.92K 27.7K USD | DKK 136.05 19.95 USD | DKK 138.30 20.28 USD | DKK 181.51B 26.61B USD | 0 | -DKK 6.09 -0.8 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,287.00 335.32 USD |
+0.84
|
DKK 140.63B 20.62B USD | DKK 16.10K 2.36K USD | DKK 2,278.00 334 USD | DKK 2,309.00 338.55 USD | DKK 140.63B 20.62B USD | 27.71 | DKK 82.51 12.1 USD |
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,060.00 155.42 USD |
+0.47
|
DKK 140.10B 20.54B USD | DKK 279.00 40.91 USD | DKK 1,045.00 153.22 USD | DKK 1,065.00 156.15 USD | DKK 140.10B 20.54B USD | 21.98 | DKK 48.21 7.07 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 872.20 127.88 USD |
+0.11
|
DKK 115.28B 16.9B USD | DKK 26.87K 3.94K USD | DKK 867.80 127.24 USD | DKK 876.40 128.5 USD | DKK 115.28B 16.9B USD | 18.10 | DKK 48.18 7.06 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 414.30 60.75 USD |
-1.5
|
DKK 93.37B 13.69B USD | DKK 79.97K 11.73K USD | DKK 411.90 60.39 USD | DKK 424.00 62.17 USD | DKK 93.37B 13.69B USD | 33.82 | DKK 12.25 1.8 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 142.00 20.82 USD |
+0.5
|
DKK 84.62B 12.41B USD | DKK 268.35K 39.35K USD | DKK 140.90 20.66 USD | DKK 142.60 20.91 USD | DKK 84.62B 12.41B USD | 19.08 | DKK 7.44 1.09 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 306.40 44.92 USD |
+0.2
|
DKK 64.62B 9.47B USD | DKK 25.86K 3.79K USD | DKK 303.80 44.54 USD | DKK 307.00 45.01 USD | DKK 64.62B 9.47B USD | 26.71 | DKK 11.47 1.68 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,113.00 163.19 USD |
+1.27
|
DKK 62.58B 9.18B USD | DKK 28.47K 4.17K USD | DKK 1,106.00 162.16 USD | DKK 1,115.00 163.48 USD | DKK 62.58B 9.18B USD | 13.01 | DKK 85.50 12.54 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 836.00 122.58 USD |
-0.48
|
DKK 62.53B 9.17B USD | DKK 24.92K 3.65K USD | DKK 829.80 121.67 USD | DKK 842.20 123.48 USD | DKK 62.53B 9.17B USD | 12.33 | DKK 67.78 9.94 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 918.00 134.6 USD |
+0.93
|
DKK 49.07B 7.19B USD | DKK 23.56K 3.45K USD | DKK 913.50 133.94 USD | DKK 925.00 135.62 USD | DKK 49.07B 7.19B USD | 24.73 | DKK 37.11 5.44 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 293.40 43.02 USD |
-1.08
|
DKK 45.25B 6.63B USD | DKK 98.70K 14.47K USD | DKK 292.20 42.84 USD | DKK 299.60 43.93 USD | DKK 45.25B 6.63B USD | 17.26 | DKK 16.99 2.49 USD |
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 45.00 6.6 USD |
+3.12
|
DKK 44.65B 6.55B USD | DKK 371.58K 54.48K USD | DKK 43.88 6.43 USD | DKK 45.08 6.61 USD | DKK 44.65B 6.55B USD | 11.39 | DKK 3.95 0.58 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 197.70 28.99 USD |
+0.46
|
DKK 43.81B 6.42B USD | DKK 82.39K 12.08K USD | DKK 195.60 28.68 USD | DKK 198.30 29.07 USD | DKK 43.81B 6.42B USD | 32.40 | DKK 6.10 0.89 USD |
|
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,853.00 271.69 USD |
+1.31
|
DKK 43.72B 6.41B USD | DKK 4.79K 701.58 USD | DKK 1,842.00 270.08 USD | DKK 1,859.00 272.57 USD | DKK 43.72B 6.41B USD | 19.25 | DKK 96.23 14.11 USD |
- {{ link.label }} {{link}}
