OMX Copenhagen_GI Price Chart
Top 5 Gainers in the Last 24 Hours
| MNBA.CO | Møns Bank A/S | +8.27% | |
|---|---|---|---|
| SYDB.CO | Sydbank A/S | +7.87% | |
| BO.CO | Bang & Olufsen A/S | +4.53% | |
| BIOPOR.CO | BioPorto A/S | +4.47% | |
| CHEMM.CO | ChemoMetec A/S | +4.03% |
Top 5 Losers in the Last 24 Hours
| BIF.CO | Brøndbyernes IF Fodbold A/S | -4.27% | |
|---|---|---|---|
| ROV.CO | Rovsing A/S | -4.11% | |
| KRE.CO | Kreditbanken A/S | -3.6% | |
| SKAKO.CO | SKAKO A/S | -3.51% | |
| TRIFOR.CO | Trifork Group AG | -3.19% |
OMX Copenhagen_GI OMXCGI Financial and Trading Overview
| OMX Copenhagen_GI Index Price | 2617.97 DKK |
| Previous Close | 2589.64 DKK |
| Open | 2601.49 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 2601.49 - 2633.97 DKK |
| 52 Week Range | 2217.89 - 3801.13 DKK |
| Volume | 0 DKK |
| Avg. Volume | 0 DKK |
Trading Information
OMX Copenhagen_GI Index Price History
| 52 Week High | 3801.13 DKK |
| 52 Week Low | 2217.89 DKK |
| 50-Day Moving Average | 2611.63 DKK |
| 200-Day Moving Average | 2974.5 DKK |
OMXCGI Index Statistics
| Avg. Volume (3 months) | 0 DKK |
| Avg. Daily Volume (10-Days) | 0 DKK |
Q&A For OMX Copenhagen_GI Index
What is a current OMXCGI Index price?
OMX Copenhagen_GI OMXCGI Index price today per is 2617.97 DKK.
How to purchase OMX Copenhagen_GI Index?
You can buy OMXCGI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen_GI?
The Index symbol or ticker of OMX Copenhagen_GI is OMXCGI.
How many components does the OMX Copenhagen_GI index contain?
OMX Copenhagen_GI index contain 125 components.
What country does the OMX Copenhagen_GI index belong to?
OMX Copenhagen_GI index refers to the Sweden.
What exchange does the OMX Copenhagen_GI index belong to?
OMX Copenhagen_GI index refers to the Stockholm.
OMX Copenhagen_GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | $437.5 64.15 USD |
+1.52
|
$1.94T 285.03B USD | $3.23M 473.39K USD | $432.6 63.43 USD | $444.05 65.11 USD | $1.94T 285.03B USD | 18.62 | $23.49 3.44 USD |
| DSV A/S DSV.CO | $1,531 224.48 USD |
+1.22
|
$360.53B 52.86B USD | $196.02K 28.74K USD | $1,509 221.25 USD | $1,531.5 224.55 USD | $360.53B 52.86B USD | 32.15 | $47.61 6.98 USD |
| Danske Bank A/S DANSKE.CO | $259.5 38.05 USD |
+1.8
|
$214.18B 31.4B USD | $718.43K 105.34K USD | $255.9 37.52 USD | $259.7 38.08 USD | $214.18B 31.4B USD | 9.19 | $28.21 4.14 USD |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,030 1763.85 USD |
+3.08
|
$184.03B 26.98B USD | $4.16K 609.65 USD | $11,640 1706.67 USD | $12,070 1769.72 USD | $184.03B 26.98B USD | 4.18 | $2.87K 421.03 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,115 1776.31 USD |
+3.28
|
$184.03B 26.98B USD | $19.05K 2.79K USD | $11,730 1719.87 USD | $12,155 1782.18 USD | $184.03B 26.98B USD | 4.21 | $2.87K 421.16 USD |
| Coloplast A/S COLO-B.CO | $602.8 88.38 USD |
-0.1
|
$135.85B 19.92B USD | $237.67K 34.85K USD | $596.2 87.42 USD | $610.4 89.5 USD | $135.85B 19.92B USD | 29.85 | $20.19 2.96 USD |
| Carlsberg A/S CARL-A.CO | $944 138.41 USD |
+0.43
|
$119.35B 17.5B USD | $285 41.79 USD | $930 136.36 USD | $958 140.46 USD | $119.35B 17.5B USD | 18.28 | $51.64 7.57 USD |
| Carlsberg A/S CARL-B.CO | $889.8 130.46 USD |
-0.22
|
$119.35B 17.5B USD | $133.08K 19.51K USD | $884 129.61 USD | $901.4 132.16 USD | $119.35B 17.5B USD | 17.24 | $51.61 7.57 USD |
| Ørsted A/S ORSTED.CO | $282.5 41.42 USD |
-1.22
|
$118.72B 17.41B USD | $255.89K 37.52K USD | $281.2 41.23 USD | $288.2 42.26 USD | $118.72B 17.41B USD | 104.24 | $2.71 0.4 USD |
| Vestas Wind Systems A/S VWS.CO | $103.25 15.14 USD |
-3.01
|
$104.03B 15.25B USD | $2.37M 347.27K USD | $102.7 15.06 USD | $107.45 15.75 USD | $104.03B 15.25B USD | 24.70 | $4.18 0.61 USD |
| Tryg A/S TRYG.CO | $163.8 24.02 USD |
+0.24
|
$98.78B 14.48B USD | $569.17K 83.45K USD | $163.1 23.91 USD | $164.9 24.18 USD | $98.78B 14.48B USD | 19.80 | $8.27 1.21 USD |
| Pandora A/S PNDORA.CO | $1,111 162.9 USD |
+2.63
|
$85.98B 12.61B USD | $118.65K 17.4K USD | $1,090 159.82 USD | $1,116 163.63 USD | $85.98B 12.61B USD | 16.63 | $66.77 9.79 USD |
| Genmab A/S GMAB.CO | $1,309.5 192 USD |
-0.98
|
$80.69B 11.83B USD | $95.03K 13.93K USD | $1,301 190.75 USD | $1,334.5 195.67 USD | $80.69B 11.83B USD | 12.03 | $108.82 15.96 USD |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD |
| Rockwool A/S ROCK-A.CO | $295.6 43.34 USD |
+2.76
|
$62.16B 9.11B USD | $32.86K 4.82K USD | $287.65 42.18 USD | $295.75 43.36 USD | $62.16B 9.11B USD | 15.41 | $19.18 2.81 USD |
| Rockwool A/S ROCK-B.CO | $297.15 43.57 USD |
+3.07
|
$62.16B 9.11B USD | $220.99K 32.4K USD | $290.25 42.56 USD | $297.35 43.6 USD | $62.16B 9.11B USD | 15.50 | $19.17 2.81 USD |
| Demant A/S DEMANT.CO | $264.2 38.74 USD |
-1.34
|
$56.28B 8.25B USD | $204.97K 30.05K USD | $261 38.27 USD | $270.6 39.68 USD | $56.28B 8.25B USD | 19.83 | $13.32 1.95 USD |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $104 15.25 USD | $6,580 964.77 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD |
| ALK-Abelló A/S ALK-B.CO | $185.3 27.17 USD |
+0.22
|
$41.03B 6.02B USD | $86.99K 12.75K USD | $184.4 27.04 USD | $186.7 27.37 USD | $41.03B 6.02B USD | 44.22 | $4.19 0.61 USD |
- {{ link.label }} {{link}}