Result Page 3 for Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
us N Utilities EUR GI N65EURGI US 1772.86 EUR 2046.47 USD
+0.23
— — 1758.32 EUR 2029.69 USD 1793.87 EUR 2070.72 USD — — —
us OMX Helsinki Industrial Enginee HX502040PI US 2233.27 EUR 2577.94 USD
0
— — 2233.27 EUR 2577.94 USD 2233.27 EUR 2577.94 USD 9 — —
us N Utilities EUR PI N65EURPI US 906.1 EUR 1045.95 USD
+0.23
— — 898.67 EUR 1037.37 USD 916.84 EUR 1058.34 USD — — —
us OMX Helsinki Insurance PI HX3030PI US 2419.34 EUR 2792.73 USD
-1.87
— — 2405.96 EUR 2777.28 USD 2442.13 EUR 2819.03 USD 1 — —
se US Tech OMX Nordic Bank & Insura NOMXNBINI SE 3303.69 EUR 3813.56 USD
-1.24
— — 3281.09 EUR 3787.47 USD 3329.91 EUR 3843.83 USD 16 — —
us OMX Helsinki Leisure Goods PI HX402030PI US 5428.8 EUR 6266.65 USD
0
— — 5428.8 EUR 6266.65 USD 5428.8 EUR 6266.65 USD 4 — —
se US Tech OMX Nordic Bank & Insura NOMXNBISEKNI SE 3497.63 SEK 341.41 USD
-0.97
— — 3479.14 SEK 339.61 USD 3526.37 SEK 344.22 USD — — —
us OMX Helsinki Media PI HX4030PI US 901.7 EUR 1040.86 USD
-1.68
— — 898.34 EUR 1036.98 USD 911.58 EUR 1052.27 USD 5 — —
se US Tech OMX Nordic Construction NOMXNCRNI SE 2390.15 EUR 2759.04 USD
-1.39
— — 2370.32 EUR 2736.14 USD 2404.07 EUR 2775.11 USD 8 — —
us OMX Helsinki Precious Metals an HX551030PI US 196.7 EUR 227.06 USD
0
— — 196.7 EUR 227.06 USD 196.7 EUR 227.06 USD 1 — —
se US Tech OMX Nordic Const & Real NOMXNCRSEK SE 1733.38 SEK 169.2 USD
-1.13
— — 1722.46 SEK 168.13 USD 1743.89 SEK 170.22 USD — — —
us OMX Helsinki Oil, Gas and Coal HX601010PI US 7651.25 EUR 8832.1 USD
0
— — 7651.25 EUR 8832.1 USD 7651.25 EUR 8832.1 USD 1 — —
se US Tech OMX Nordic Const & Real NOMXNCRSEKNI SE 2457.85 SEK 239.92 USD
-1.13
— — 2442.37 SEK 238.41 USD 2472.76 SEK 241.37 USD — — —
us OMX Helsinki Personal Goods PI HX402040PI US 2731.31 EUR 3152.84 USD
0
— — 2731.31 EUR 3152.84 USD 2731.31 EUR 3152.84 USD 2 — —
se US Tech OMX Nordic Consumer Net NOMXNCONI SE 1846.65 EUR 2131.65 USD
-1.6
— — 1833.1 EUR 2116.02 USD 1854.52 EUR 2140.73 USD 16 — —
us OMX Helsinki Real Estate PI HX35PI US 569.42 EUR 657.3 USD
-0.99
— — 565.25 EUR 652.48 USD 577.04 EUR 666.1 USD 4 — —
se US Tech OMX Nordic Consumer SEK NOMXNCOSEK SE 1301.23 SEK 127.02 USD
-1.33
— — 1293.75 SEK 126.29 USD 1306 SEK 127.48 USD — — —
us OMX Helsinki Retail PI HX4040PI US 1817.34 EUR 2097.82 USD
+0.86
— — 1805.09 EUR 2083.68 USD 1828.04 EUR 2110.17 USD 6 — —
se US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI SE 1955.96 SEK 190.93 USD
-1.33
— — 1944.75 SEK 189.83 USD 1963.17 SEK 191.63 USD 17 — —
us OMX Helsinki Industrial Support HX502050PI US 794.36 EUR 916.96 USD
0
— — 794.36 EUR 916.96 USD 794.36 EUR 916.96 USD 8 — —
se US Tech OMX Nordic Energy Net In NOMXNENNI SE 2138.11 EUR 2468.09 USD
-0.42
— — 2113.23 EUR 2439.37 USD 2138.58 EUR 2468.63 USD 8 — —
us OMX Helsinki Travel and Leisure HX4050PI US 648.9 EUR 749.05 USD
+5.16
— — 612.37 EUR 706.88 USD 648.9 EUR 749.05 USD 4 — —
se US Tech OMX Nordic Energy SEK NOMXNENSEK SE 1372.05 SEK 133.93 USD
-0.15
— — 1355.35 SEK 132.3 USD 1372.55 SEK 133.98 USD — — —
us OMX Helsinki Electronic and Ele HX502020PI US 3498.97 EUR 4038.98 USD
0
— — 3498.97 EUR 4038.98 USD 3498.97 EUR 4038.98 USD 6 — —
se US Tech OMX Nordic Health Care S NOMXNHCSEK SE 3990.72 SEK 389.54 USD
-2.07
— — 3959.76 SEK 386.52 USD 4004.92 SEK 390.93 USD — — —
us OMX Helsinki Investment Banking HX302020PI US 3503.88 EUR 4044.65 USD
0
— — 3503.88 EUR 4044.65 USD 3503.88 EUR 4044.65 USD 6 — —
se US Tech OMX Nordic Health Care S NOMXNHCSEKNI SE 5311.83 SEK 518.5 USD
-2.07
— — 5270.65 SEK 514.48 USD 5330.76 SEK 520.35 USD — — —
us OMX Helsinki Telecommunications HX151020PI US 2544.97 EUR 2937.75 USD
0
— — 2544.97 EUR 2937.75 USD 2544.97 EUR 2937.75 USD 1 — —
se US Tech OMX Nordic Health Care N NOMXNHCNI SE 4995.23 EUR 5766.17 USD
-2.33
— — 4955.2 EUR 5719.96 USD 5012.04 EUR 5785.57 USD 13 — —
us OMX Helsinki Medical Equipment HX201020PI US 558.48 EUR 644.67 USD
0
— — 558.48 EUR 644.67 USD 558.48 EUR 644.67 USD 5 — —
se US Tech OMX Nordic Industrials N NOMXNINNI SE 3524.07 EUR 4067.95 USD
-1.16
— — 3486.73 EUR 4024.86 USD 3557.93 EUR 4107.05 USD 20 — —
us OMX Helsinki Household Goods an HX402020PI US 829 EUR 956.94 USD
0
— — 829 EUR 956.94 USD 829 EUR 956.94 USD 4 — —
se US Tech OMX Nordic Industrials S NOMXNINSEKNI SE 3747.34 SEK 365.79 USD
-0.9
— — 3705.17 SEK 361.67 USD 3783.91 SEK 369.36 USD — — —
us OMX Helsinki Industrial Goods a HX5020PI US 2556.31 EUR 2950.84 USD
-0.68
— — 2537.31 EUR 2928.91 USD 2569.95 EUR 2966.59 USD 29 — —
se US Tech OMX Nordic Inv NOMXNICNI SE 4393.64 EUR 5071.73 USD
-1.79
— — 4354.29 EUR 5026.31 USD 4417.58 EUR 5099.36 USD 8 — —
us OMX Helsinki Industrial Metals HX551020PI US 294.87 EUR 340.38 USD
0
— — 294.87 EUR 340.38 USD 294.87 EUR 340.38 USD 3 — —
se US Tech OMX Nordic Materials Net NOMXNMANI SE 1830.47 EUR 2112.97 USD
-1.98
— — 1819.27 EUR 2100.05 USD 1848.25 EUR 2133.5 USD 9 — —
us OMX Helsinki Non-life Insurance HX303020PI US 2465.42 EUR 2845.91 USD
0
— — 2465.42 EUR 2845.91 USD 2465.42 EUR 2845.91 USD 1 — —
se US Tech OMX Nordic Materials SEK NOMXNMASEK SE 1192.4 SEK 116.39 USD
-1.71
— — 1186.73 SEK 115.84 USD 1204.77 SEK 117.6 USD — — —
us OMX Helsinki Consumer Products HX4020PI US 2118.7 EUR 2445.69 USD
-1.21
— — 2111.4 EUR 2437.26 USD 2143.83 EUR 2474.69 USD 10 — —
se US Tech OMX Nordic Materials SEK NOMXNMASEKNI SE 1939.01 SEK 189.27 USD
-1.71
— — 1929.79 SEK 188.37 USD 1959.12 SEK 191.23 USD — — —
us OMX Helsinki Pharmaceuticals an HX201030PI US 5446.34 EUR 6286.9 USD
0
— — 5446.34 EUR 6286.9 USD 5446.34 EUR 6286.9 USD 2 — —
se US Tech OMX Nordic Telecom & Inf NOMXNTINI SE 1198.93 EUR 1383.97 USD
-0.94
— — 1189.24 EUR 1372.78 USD 1205.76 EUR 1391.85 USD 12 — —
us OMX Helsinki Real Estate Invest HX351010PI US 580.22 EUR 669.77 USD
0
— — 580.22 EUR 669.77 USD 580.22 EUR 669.77 USD 4 — —
se US Tech OMX Nordic Transportatio NOMXNTPNI SE 3584.25 EUR 4137.42 USD
-2.15
— — 3547.57 EUR 4095.09 USD 3635.34 EUR 4196.4 USD 3 — —
us OMX Helsinki Software and Compu HX101010PI US 2753.54 EUR 3178.5 USD
0
— — 2753.54 EUR 3178.5 USD 2753.54 EUR 3178.5 USD 16 — —
se US Tech OMX Nordic Transportatio NOMXNTPSEK SE 2877.38 SEK 280.87 USD
-1.89
— — 2846.12 SEK 277.82 USD 2919.15 SEK 284.94 USD — — —
us OMX Helsinki Technology Hardwar HX101020PI US 420.25 EUR 485.11 USD
0
— — 420.25 EUR 485.11 USD 420.25 EUR 485.11 USD 1 — —
se OMX Helsinki 15 OMXH15 SE 1617.41 EUR 1867.03 USD
-0.66
— — 1604.7 EUR 1852.36 USD 1621.27 EUR 1871.48 USD 13 — —
se OMX Helsinki 15 Gross Index OMXH15GI SE 3219.88 EUR 3716.82 USD
-0.66
— — 3194.57 EUR 3687.6 USD 3227.56 EUR 3725.68 USD 13 — —
se OMX Helsinki 25 Dividend Point OMXH25DVP SE 219.65 EUR 253.55 USD
0
— — 219.65 EUR 253.55 USD 219.65 EUR 253.55 USD — — —
se OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI SE 484.55 DKK 71.05 USD
-1.2
— — 481.44 DKK 70.59 USD 487.1 DKK 71.42 USD 229 — —
se OMX Helsinki Basic Resources GI HX5510GI SE 1970.71 EUR 2274.86 USD
-2.89
— — 1964.41 EUR 2267.59 USD 2007.62 EUR 2317.46 USD 14 — —
se OMX Helsinki 25 Expiration OMXH25EXP SE 6191.53 EUR 7147.09 USD
-1.23
— — 6174.89 EUR 7127.89 USD 6195.13 EUR 7151.25 USD — — —
se OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI SE 483.37 EUR 557.97 USD
-1.21
— — 480.27 EUR 554.39 USD 485.98 EUR 560.98 USD 229 — —
se OMX Helsinki Benchmark CAP_GI OMXHBCAPGI SE 865.43 EUR 999 USD
-1
— — 861.46 EUR 994.41 USD 869.47 EUR 1003.66 USD 53 — —
se OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI SE 635.81 ISK 4.68 USD
-1.2
— — 631.71 ISK 4.64 USD 639.03 ISK 4.7 USD 229 — —
se OMX Helsinki Personal Care, Dru HX4520GI SE 2067.71 EUR 2386.83 USD
-0.57
— — 2052.54 EUR 2369.31 USD 2080.05 EUR 2401.08 USD 3 — —
se OMX Helsinki Benchmark_GI OMXHBGI SE 209.15 EUR 241.43 USD
-0.65
— — 208.07 EUR 240.18 USD 210.12 EUR 242.55 USD 53 — —
se OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI SE 574.19 SEK 56.05 USD
-0.96
— — 570.93 SEK 55.73 USD 577.59 SEK 56.38 USD 229 — —
se OMX Helsinki Cap_GI OMXHCAPGI SE 38362.64 EUR 44283.32 USD
-0.91
— — 38190.49 EUR 44084.6 USD 38532.15 EUR 44478.99 USD 133 — —
se OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI SE 548.27 DKK 80.39 USD
-0.14
— — 544.57 DKK 79.84 USD 550.07 DKK 80.65 USD 231 — —
se OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI SE 546.93 EUR 631.34 USD
-0.15
— — 543.34 EUR 627.2 USD 548.8 EUR 633.5 USD 231 — —
se OMX_Helsinki_Large_Cap_PI OMXHLCPI SE 143.39 EUR 165.52 USD
-0.73
— — 142.68 EUR 164.7 USD 144.12 EUR 166.36 USD 33 — —
se OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI SE 704.58 ISK 5.18 USD
-0.14
— — 700.05 ISK 5.15 USD 707.06 ISK 5.2 USD 231 — —
se OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI SE 649.74 SEK 63.42 USD
+0.1
— — 645.24 SEK 62.98 USD 652.25 SEK 63.67 USD 231 — —
se OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI SE 377.15 DKK 55.3 USD
-0.13
— — 375.27 DKK 55.02 USD 377.89 DKK 55.41 USD 188 — —
se OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI SE 376.23 EUR 434.29 USD
-0.14
— — 374.43 EUR 432.21 USD 377.01 EUR 435.2 USD 188 — —
se OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI SE 507.55 ISK 3.73 USD
-0.13
— — 505.13 ISK 3.71 USD 508.61 ISK 3.74 USD 188 — —
se OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI SE 446 SEK 43.54 USD
+0.11
— — 443.68 SEK 43.31 USD 447.14 SEK 43.65 USD 188 — —
se First North All-Share EUR FIRSTNORTHEUR SE 77.88 EUR 89.9 USD
-0.01
— — 77.4 EUR 89.35 USD 77.99 EUR 90.03 USD 579 — —
us OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP US 3126.02 SEK 305.14 USD
-1.84
— — 3117.98 SEK 304.35 USD 3129.39 SEK 305.47 USD 26 — —
se First North All-Share SEK FIRSTNORTHSEK SE 93.31 SEK 9.11 USD
+0.24
— — 92.71 SEK 9.05 USD 93.39 SEK 9.12 USD 579 — —
us OMX Stockholm 30 ESG Responsibl OMXS30ESGGI US 3967.46 SEK 387.27 USD
-1.28
— — 3944.46 SEK 385.03 USD 3995.52 SEK 390.01 USD 26 — —
se N Technology EUR PI N10EURPI SE 1434.92 EUR 1656.38 USD
-1.49
— — 1421.43 EUR 1640.81 USD 1442.28 EUR 1664.88 USD 66 — —
us OMX Stockholm 30 ESG Responsibl OMXS30ESG US 3129.96 SEK 305.52 USD
-1.32
— — 3111.81 SEK 303.75 USD 3152.11 SEK 307.69 USD 26 — —
us OMX Stockholm 30 ESG Responsibl OMXS30ESGNI US 3644.58 SEK 355.76 USD
-1.29
— — 3623.45 SEK 353.69 USD 3670.36 SEK 358.27 USD 26 — —
us OMX Stockholm Aerospace and Def SX502010GI US 19156.75 SEK 1869.94 USD
0
— — 19156.75 SEK 1869.94 USD 19156.75 SEK 1869.94 USD 4 — —
us OMX Stockholm Alternative Energ SX601020GI US 4211.56 SEK 411.1 USD
0
— — 4211.56 SEK 411.1 USD 4211.56 SEK 411.1 USD 3 — —
us OMX Stockholm Automobiles and P SX4010GI US 1206.68 SEK 117.79 USD
-0.49
— — 1197.94 SEK 116.93 USD 1219.59 SEK 119.05 USD 6 — —
us OMX Stockholm Basic Materials G SX55GI US 4598.99 SEK 448.92 USD
-1.18
— — 4578.47 SEK 446.92 USD 4655.66 SEK 454.45 USD 23 — —
us OMX Stockholm Basic Resources G SX5510GI US 4351 SEK 424.71 USD
-1.18
— — 4331.59 SEK 422.82 USD 4404.63 SEK 429.95 USD 22 — —
us OMX Stockholm Construction and SX5010GI US 6380.86 SEK 622.85 USD
-1.74
— — 6337.13 SEK 618.58 USD 6424.82 SEK 627.14 USD 27 — —
us OMX Stockholm Consumer Products SX4020GI US 2471.35 SEK 241.23 USD
-1.04
— — 2447.76 SEK 238.93 USD 2490.31 SEK 243.08 USD 27 — —
us OMX Stockholm Electricity GI SX651010GI US 1102.66 SEK 107.63 USD
0
— — 1102.66 SEK 107.63 USD 1102.66 SEK 107.63 USD 2 — —
us OMX Stockholm Electronic and El SX502020GI US 14310.42 SEK 1396.87 USD
0
— — 14310.42 SEK 1396.87 USD 14310.42 SEK 1396.87 USD 11 — —
us OMX Stockholm Energy GI SX60GI US 3483.3 SEK 340.01 USD
-0.22
— — 3419.65 SEK 333.8 USD 3493.26 SEK 340.99 USD 5 — —
us OMX Stockholm Investment Bankin SX302020PI US 6706.96 SEK 654.68 USD
0
— — 6706.96 SEK 654.68 USD 6706.96 SEK 654.68 USD 22 — —
us OMX Stockholm Food, Beverage an SX4510GI US 7878.13 SEK 769 USD
-0.61
— — 7803.53 SEK 761.72 USD 7891.18 SEK 770.28 USD 3 — —
us OMX Stockholm General Industria SX502030GI US 12566.91 SEK 1226.69 USD
0
— — 12566.91 SEK 1226.69 USD 12566.91 SEK 1226.69 USD 14 — —
us OMX Stockholm Household Goods a SX402020PI US 582.1 SEK 56.82 USD
0
— — 582.1 SEK 56.82 USD 582.1 SEK 56.82 USD 9 — —
us OMX Stockholm Household Goods a SX402020GI US 957.51 SEK 93.46 USD
0
— — 957.51 SEK 93.46 USD 957.51 SEK 93.46 USD 9 — —
us OMX Stockholm Industrial Engine SX502040GI US 5608.93 SEK 547.5 USD
0
— — 5608.93 SEK 547.5 USD 5608.93 SEK 547.5 USD 12 — —
us OMX Stockholm Industrial Goods SX5020GI US 6991.65 SEK 682.47 USD
-1.23
— — 6937.33 SEK 677.17 USD 7061.18 SEK 689.26 USD 63 — —
se First North Real Estate GI FN35GI SE 553.05 EUR 638.41 USD
-0.8
— — 551.11 EUR 636.17 USD 555.12 EUR 640.8 USD 27 — —
us OMX Stockholm Industrial Materi SX551010GI US 4744.93 SEK 463.16 USD
0
— — 4744.93 SEK 463.16 USD 4744.93 SEK 463.16 USD 12 — —
us OMX Stockholm Industrial Metals SX551020GI US 1971.4 SEK 192.43 USD
0
— — 1971.4 SEK 192.43 USD 1971.4 SEK 192.43 USD 10 — —
us OMX Stockholm Industrial Suppor SX502050GI US 5180.17 SEK 505.65 USD
0
— — 5180.17 SEK 505.65 USD 5180.17 SEK 505.65 USD 18 — —
us OMX Stockholm Industrial Transp SX502060GI US 3336.69 SEK 325.7 USD
0
— — 3336.69 SEK 325.7 USD 3336.69 SEK 325.7 USD 4 — —
us OMX Stockholm Industrials GI SX50GI US 6679.05 SEK 651.96 USD
-1.32
— — 6636.06 SEK 647.76 USD 6739.72 SEK 657.88 USD 90 — —
$2.58T
Total marketcap
$106.15B
Total volume
BTC 59.09%   •   ETH 10.60%
Dominance
Select currency