Result Page 3 for Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
N Utilities EUR GI
N65EURGI
US
|
1780.86 EUR 2055.71 USD |
+3.01
|
— — | 1758.32 EUR 2029.69 USD | 1793.87 EUR 2070.72 USD | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2233.27 EUR 2577.94 USD |
+0.09
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
910.19 EUR 1050.67 USD |
+3.01
|
— — | 898.67 EUR 1037.37 USD | 916.84 EUR 1058.34 USD | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2416.86 EUR 2789.87 USD |
-0.95
|
— — | 2416.37 EUR 2789.29 USD | 2442.13 EUR 2819.03 USD | 1 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3300.28 EUR 3809.62 USD |
-1.34
|
— — | 3296.26 EUR 3804.98 USD | 3329.91 EUR 3843.83 USD | 16 - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5428.8 EUR 6266.65 USD |
+0.39
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3492.94 SEK 340.95 USD |
-1.1
|
— — | 3487.09 SEK 340.38 USD | 3526.37 SEK 344.22 USD | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
898.89 EUR 1037.62 USD |
-1.93
|
— — | 898.89 EUR 1037.62 USD | 911.58 EUR 1052.27 USD | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2381.48 EUR 2749.02 USD |
-1.75
|
— — | 2376.45 EUR 2743.22 USD | 2404.07 EUR 2775.11 USD | 8 - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
196.7 EUR 227.06 USD |
-1.44
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1726.55 SEK 168.53 USD |
-1.51
|
— — | 1723.91 SEK 168.27 USD | 1743.89 SEK 170.22 USD | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
7651.25 EUR 8832.1 USD |
-2.1
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2448.18 SEK 238.97 USD |
-1.51
|
— — | 2444.42 SEK 238.61 USD | 2472.76 SEK 241.37 USD | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2731.31 EUR 3152.84 USD |
-0.5
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1839.19 EUR 2123.04 USD |
-1.99
|
— — | 1836.21 EUR 2119.6 USD | 1854.52 EUR 2140.73 USD | 16 - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
571.34 EUR 659.52 USD |
-1.61
|
— — | 570.58 EUR 658.64 USD | 577.04 EUR 666.1 USD | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1295.58 SEK 126.46 USD |
-1.76
|
— — | 1294.66 SEK 126.37 USD | 1306 SEK 127.48 USD | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1814.25 EUR 2094.25 USD |
-2.02
|
— — | 1805.09 EUR 2083.68 USD | 1828.04 EUR 2110.17 USD | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1947.51 SEK 190.1 USD |
-1.76
|
— — | 1946.12 SEK 189.97 USD | 1963.17 SEK 191.63 USD | 17 - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
794.36 EUR 916.96 USD |
-2.66
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2134.1 EUR 2463.47 USD |
-0.61
|
— — | 2113.23 EUR 2439.37 USD | 2137.14 EUR 2466.98 USD | 8 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
643.39 EUR 742.69 USD |
+3.18
|
— — | 612.37 EUR 706.88 USD | 646.27 EUR 746.01 USD | 4 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1369.06 SEK 133.64 USD |
-0.37
|
— — | 1355.35 SEK 132.3 USD | 1372.55 SEK 133.98 USD | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3498.97 EUR 4038.98 USD |
-3.35
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3964.49 SEK 386.98 USD |
-2.71
|
— — | 3959.76 SEK 386.52 USD | 4004.92 SEK 390.93 USD | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3503.88 EUR 4044.65 USD |
-0.24
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
5277.1 SEK 515.11 USD |
-2.71
|
— — | 5270.65 SEK 514.48 USD | 5330.76 SEK 520.35 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2544.97 EUR 2937.75 USD |
+1.44
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4964.07 EUR 5730.2 USD |
-2.94
|
— — | 4955.2 EUR 5719.96 USD | 5012.04 EUR 5785.57 USD | 13 - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
558.48 EUR 644.67 USD |
-0.61
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3525.8 EUR 4069.96 USD |
-1.11
|
— — | 3486.73 EUR 4024.86 USD | 3557.93 EUR 4107.05 USD | 20 - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
829 EUR 956.94 USD |
+0.27
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3748.04 SEK 365.85 USD |
-0.88
|
— — | 3705.17 SEK 361.67 USD | 3783.91 SEK 369.36 USD | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2548.59 EUR 2941.93 USD |
-1.16
|
— — | 2537.31 EUR 2928.91 USD | 2569.95 EUR 2966.59 USD | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4372.85 EUR 5047.73 USD |
-2.25
|
— — | 4364.53 EUR 5038.13 USD | 4417.58 EUR 5099.36 USD | 8 - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
294.87 EUR 340.38 USD |
-2.46
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1834.65 EUR 2117.8 USD |
-1.75
|
— — | 1824.48 EUR 2106.06 USD | 1848.25 EUR 2133.5 USD | 9 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2465.42 EUR 2845.91 USD |
+1.04
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1194.8 SEK 116.63 USD |
-1.51
|
— — | 1187.73 SEK 115.94 USD | 1204.77 SEK 117.6 USD | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2119.88 EUR 2447.05 USD |
-0.96
|
— — | 2116.63 EUR 2443.3 USD | 2143.83 EUR 2474.69 USD | 10 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1942.91 SEK 189.65 USD |
-1.51
|
— — | 1931.41 SEK 188.53 USD | 1959.12 SEK 191.23 USD | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
5446.34 EUR 6286.9 USD |
-0.02
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1201.33 EUR 1386.74 USD |
-0.74
|
— — | 1196.36 EUR 1381 USD | 1205.76 EUR 1391.85 USD | 12 - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
580.22 EUR 669.77 USD |
-0.96
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3596.89 EUR 4152.01 USD |
-1.8
|
— — | 3547.57 EUR 4095.09 USD | 3635.34 EUR 4196.4 USD | 3 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2753.54 EUR 3178.5 USD |
-1.92
|
— — | — — | — — | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2886.62 SEK 281.77 USD |
-1.57
|
— — | 2846.12 SEK 277.82 USD | 2919.15 SEK 284.94 USD | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
420.25 EUR 485.11 USD |
-11.8
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1613.17 EUR 1862.13 USD |
-0.92
|
— — | 1604.7 EUR 1852.36 USD | 1621.27 EUR 1871.48 USD | 13 - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3211.43 EUR 3707.07 USD |
-0.92
|
— — | 3194.57 EUR 3687.6 USD | 3227.56 EUR 3725.68 USD | 13 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
219.65 EUR 253.55 USD |
0
|
— — | 219.65 EUR 253.55 USD | 219.65 EUR 253.55 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
483.41 DKK 70.88 USD |
-1.43
|
— — | 482.02 DKK 70.67 USD | 487.1 DKK 71.42 USD | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
1979.34 EUR 2284.82 USD |
-2.84
|
— — | 1966.18 EUR 2269.62 USD | 2007.62 EUR 2317.46 USD | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6191.59 EUR 7147.17 USD |
-1.23
|
— — | 6174.89 EUR 7127.89 USD | 6195.13 EUR 7151.25 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
482.25 EUR 556.67 USD |
-1.44
|
— — | 480.93 EUR 555.15 USD | 485.98 EUR 560.98 USD | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
864.28 EUR 997.67 USD |
-1.13
|
— — | 862.09 EUR 995.14 USD | 869.47 EUR 1003.66 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
634.4 ISK 4.66 USD |
-1.42
|
— — | 632.69 ISK 4.65 USD | 639.03 ISK 4.7 USD | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
2062.92 EUR 2381.3 USD |
-1.14
|
— — | 2052.54 EUR 2369.31 USD | 2080.05 EUR 2401.08 USD | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
208.98 EUR 241.23 USD |
-0.74
|
— — | 208.07 EUR 240.19 USD | 210.12 EUR 242.55 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
572.88 SEK 55.92 USD |
-1.19
|
— — | 570.93 SEK 55.73 USD | 577.59 SEK 56.38 USD | 229 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38328.61 EUR 44244.04 USD |
-1
|
— — | 38207.25 EUR 44103.95 USD | 38532.15 EUR 44478.99 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
547.21 DKK 80.23 USD |
-0.33
|
— — | 544.57 DKK 79.84 USD | 550.07 DKK 80.65 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
545.89 EUR 630.14 USD |
-0.34
|
— — | 543.34 EUR 627.2 USD | 548.8 EUR 633.5 USD | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
143.36 EUR 165.49 USD |
-0.75
|
— — | 142.69 EUR 164.72 USD | 144.12 EUR 166.36 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
703.23 ISK 5.17 USD |
-0.33
|
— — | 700.05 ISK 5.15 USD | 707.06 ISK 5.2 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
648.56 SEK 63.31 USD |
-0.08
|
— — | 645.24 SEK 62.98 USD | 652.25 SEK 63.67 USD | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
377.61 DKK 55.37 USD |
<0.01
|
— — | 375.27 DKK 55.02 USD | 377.89 DKK 55.41 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
376.7 EUR 434.84 USD |
-0.01
|
— — | 374.43 EUR 432.21 USD | 377.01 EUR 435.2 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
508.18 ISK 3.74 USD |
<0.01
|
— — | 505.13 ISK 3.71 USD | 508.61 ISK 3.74 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
446.61 SEK 43.59 USD |
+0.25
|
— — | 443.68 SEK 43.31 USD | 447.14 SEK 43.65 USD | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
77.89 EUR 89.91 USD |
<0.01
|
— — | 77.4 EUR 89.35 USD | 77.9 EUR 89.93 USD | 579 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3128.36 SEK 305.37 USD |
-1.58
|
— — | 3117.98 SEK 304.35 USD | 3129.39 SEK 305.47 USD | 26 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
93.32 SEK 9.11 USD |
+0.25
|
— — | 92.71 SEK 9.05 USD | 93.38 SEK 9.12 USD | 579 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3959.62 SEK 386.51 USD |
-1.67
|
— — | 3946.2 SEK 385.2 USD | 3995.52 SEK 390.01 USD | 26 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1432.89 EUR 1654.03 USD |
-3.34
|
— — | 1429.48 EUR 1650.09 USD | 1442.28 EUR 1664.88 USD | 66 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3123.8 SEK 304.92 USD |
-1.72
|
— — | 3113.18 SEK 303.89 USD | 3152.11 SEK 307.69 USD | 26 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3637.41 SEK 355.06 USD |
-1.69
|
— — | 3625.05 SEK 353.85 USD | 3670.36 SEK 358.27 USD | 26 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
19156.75 SEK 1869.94 USD |
-4
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
4211.56 SEK 411.1 USD |
+0.2
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1206.71 SEK 117.79 USD |
+0.03
|
— — | 1197.94 SEK 116.93 USD | 1219.59 SEK 119.05 USD | 6 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4613.68 SEK 450.35 USD |
-1.54
|
— — | 4580.68 SEK 447.13 USD | 4655.66 SEK 454.45 USD | 23 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4364.91 SEK 426.07 USD |
-1.54
|
— — | 4333.69 SEK 423.02 USD | 4404.63 SEK 429.95 USD | 22 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6346.24 SEK 619.47 USD |
-2.02
|
— — | 6342.83 SEK 619.14 USD | 6424.82 SEK 627.14 USD | 27 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2464.66 SEK 240.58 USD |
-1.42
|
— — | 2447.76 SEK 238.93 USD | 2490.31 SEK 243.08 USD | 27 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1102.66 SEK 107.63 USD |
-4.89
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
14310.42 SEK 1396.87 USD |
-2.47
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3476.53 SEK 339.35 USD |
-1.26
|
— — | 3419.65 SEK 333.8 USD | 3483.65 SEK 340.05 USD | 5 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6706.96 SEK 654.68 USD |
-0.63
|
— — | — — | — — | 22 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7833.18 SEK 764.62 USD |
+0.18
|
— — | 7803.53 SEK 761.72 USD | 7868.22 SEK 768.04 USD | 3 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12566.91 SEK 1226.69 USD |
+0.43
|
— — | — — | — — | 14 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
582.1 SEK 56.82 USD |
+0.4
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
957.51 SEK 93.46 USD |
+0.4
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5608.93 SEK 547.5 USD |
-0.38
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
6998.33 SEK 683.12 USD |
-1.63
|
— — | 6937.33 SEK 677.17 USD | 7061.18 SEK 689.26 USD | 63 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
552.18 EUR 637.4 USD |
-1.69
|
— — | 551.91 EUR 637.09 USD | 555.12 EUR 640.8 USD | 27 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4744.93 SEK 463.16 USD |
+0.45
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1971.4 SEK 192.43 USD |
-1.2
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5180.17 SEK 505.65 USD |
+1.51
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3336.69 SEK 325.7 USD |
+1.79
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6677.69 SEK 651.83 USD |
-1.7
|
— — | 6636.06 SEK 647.76 USD | 6739.72 SEK 657.88 USD | 90 - | — — |
