Result Page 3 for Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
N Utilities EUR GI
N65EURGI
US
|
1765.18 EUR 2037.61 USD |
+2.11
|
— — | 1758.32 EUR 2029.69 USD | 1793.87 EUR 2070.72 USD | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2233.27 EUR 2577.94 USD |
+0.09
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
902.18 EUR 1041.42 USD |
+2.11
|
— — | 898.67 EUR 1037.37 USD | 916.84 EUR 1058.34 USD | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2410.42 EUR 2782.43 USD |
-1.22
|
— — | 2409.43 EUR 2781.29 USD | 2442.13 EUR 2819.03 USD | 1 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3281.63 EUR 3788.1 USD |
-1.9
|
— — | 3281.31 EUR 3787.73 USD | 3329.91 EUR 3843.83 USD | 16 - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5428.8 EUR 6266.65 USD |
+0.39
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3480.39 SEK 339.73 USD |
-1.46
|
— — | 3479.14 SEK 339.61 USD | 3526.37 SEK 344.22 USD | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
901.76 EUR 1040.93 USD |
-1.62
|
— — | 898.34 EUR 1036.98 USD | 911.58 EUR 1052.27 USD | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2371.93 EUR 2738 USD |
-2.14
|
— — | 2371.5 EUR 2737.51 USD | 2404.07 EUR 2775.11 USD | 8 - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
196.7 EUR 227.06 USD |
-1.44
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1723.18 SEK 168.2 USD |
-1.71
|
— — | 1722.46 SEK 168.13 USD | 1743.89 SEK 170.22 USD | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
7651.25 EUR 8832.1 USD |
-2.1
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2443.4 SEK 238.51 USD |
-1.71
|
— — | 2442.37 SEK 238.41 USD | 2472.76 SEK 241.37 USD | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2731.31 EUR 3152.84 USD |
-0.5
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1833.19 EUR 2116.11 USD |
-2.31
|
— — | 1833.1 EUR 2116.02 USD | 1854.52 EUR 2140.73 USD | 16 - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
566.4 EUR 653.82 USD |
-2.46
|
— — | 565.25 EUR 652.48 USD | 577.04 EUR 666.1 USD | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1294.02 SEK 126.31 USD |
-1.88
|
— — | 1293.75 SEK 126.29 USD | 1306 SEK 127.48 USD | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1811.92 EUR 2091.56 USD |
-2.15
|
— — | 1805.09 EUR 2083.68 USD | 1828.04 EUR 2110.17 USD | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1945.17 SEK 189.87 USD |
-1.88
|
— — | 1944.75 SEK 189.83 USD | 1963.17 SEK 191.63 USD | 17 - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
794.36 EUR 916.96 USD |
-2.66
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2124.29 EUR 2452.14 USD |
-1.06
|
— — | 2113.23 EUR 2439.37 USD | 2137.14 EUR 2466.98 USD | 8 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
644.86 EUR 744.38 USD |
+3.41
|
— — | 612.37 EUR 706.88 USD | 646.79 EUR 746.61 USD | 4 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1365.58 SEK 133.3 USD |
-0.62
|
— — | 1355.35 SEK 132.3 USD | 1372.55 SEK 133.98 USD | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3498.97 EUR 4038.98 USD |
-3.35
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3981.69 SEK 388.66 USD |
-2.29
|
— — | 3959.76 SEK 386.52 USD | 4004.92 SEK 390.93 USD | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3503.88 EUR 4044.65 USD |
-0.24
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
5299.84 SEK 517.33 USD |
-2.29
|
— — | 5270.65 SEK 514.48 USD | 5330.76 SEK 520.35 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2544.97 EUR 2937.75 USD |
+1.44
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4975.18 EUR 5743.02 USD |
-2.72
|
— — | 4955.2 EUR 5719.96 USD | 5012.04 EUR 5785.57 USD | 13 - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
558.48 EUR 644.67 USD |
-0.61
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3508.18 EUR 4049.61 USD |
-1.61
|
— — | 3486.73 EUR 4024.86 USD | 3557.93 EUR 4107.05 USD | 20 - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
829 EUR 956.94 USD |
+0.27
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3737.01 SEK 364.78 USD |
-1.17
|
— — | 3705.17 SEK 361.67 USD | 3783.91 SEK 369.36 USD | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2545.62 EUR 2938.5 USD |
-1.28
|
— — | 2537.31 EUR 2928.91 USD | 2569.95 EUR 2966.59 USD | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4357.39 EUR 5029.89 USD |
-2.6
|
— — | 4357.12 EUR 5029.58 USD | 4417.58 EUR 5099.36 USD | 8 - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
294.87 EUR 340.38 USD |
-2.46
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1819.58 EUR 2100.4 USD |
-2.56
|
— — | 1819.53 EUR 2100.34 USD | 1848.25 EUR 2133.5 USD | 9 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2465.42 EUR 2845.91 USD |
+1.04
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1187.39 SEK 115.9 USD |
-2.12
|
— — | 1187.37 SEK 115.9 USD | 1204.77 SEK 117.6 USD | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2111.93 EUR 2437.88 USD |
-1.33
|
— — | 2111.93 EUR 2437.88 USD | 2143.83 EUR 2474.69 USD | 10 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1930.86 SEK 188.48 USD |
-2.12
|
— — | 1930.83 SEK 188.47 USD | 1959.12 SEK 191.23 USD | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
5446.34 EUR 6286.9 USD |
-0.02
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1194.52 EUR 1378.88 USD |
-1.31
|
— — | 1194.18 EUR 1378.48 USD | 1205.76 EUR 1391.85 USD | 12 - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
580.22 EUR 669.77 USD |
-0.96
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3569.59 EUR 4120.5 USD |
-2.55
|
— — | 3547.57 EUR 4095.09 USD | 3635.34 EUR 4196.4 USD | 3 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2753.54 EUR 3178.5 USD |
-1.92
|
— — | — — | — — | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2870.64 SEK 280.21 USD |
-2.12
|
— — | 2846.12 SEK 277.82 USD | 2919.15 SEK 284.94 USD | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
420.25 EUR 485.11 USD |
-11.8
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1610.33 EUR 1858.85 USD |
-1.1
|
— — | 1604.7 EUR 1852.36 USD | 1621.27 EUR 1871.48 USD | 13 - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3205.78 EUR 3700.54 USD |
-1.1
|
— — | 3194.57 EUR 3687.6 USD | 3227.56 EUR 3725.68 USD | 13 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
219.65 EUR 253.55 USD |
0
|
— — | 219.65 EUR 253.55 USD | 219.65 EUR 253.55 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
482.25 DKK 70.71 USD |
-1.67
|
— — | 482.02 DKK 70.67 USD | 487.1 DKK 71.42 USD | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
1970.93 EUR 2275.11 USD |
-3.25
|
— — | 1966.18 EUR 2269.62 USD | 2007.62 EUR 2317.46 USD | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6192.38 EUR 7148.08 USD |
-1.22
|
— — | 6174.89 EUR 7127.89 USD | 6195.13 EUR 7151.25 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
481.06 EUR 555.31 USD |
-1.68
|
— — | 480.93 EUR 555.15 USD | 485.98 EUR 560.98 USD | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
862.81 EUR 995.97 USD |
-1.3
|
— — | 862.09 EUR 995.14 USD | 869.47 EUR 1003.66 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
632.31 ISK 4.65 USD |
-1.74
|
— — | 632.31 ISK 4.65 USD | 639.03 ISK 4.7 USD | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
2062.84 EUR 2381.21 USD |
-1.14
|
— — | 2052.54 EUR 2369.31 USD | 2080.05 EUR 2401.08 USD | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
208.62 EUR 240.82 USD |
-0.9
|
— — | 208.07 EUR 240.19 USD | 210.12 EUR 242.55 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
572.29 SEK 55.86 USD |
-1.29
|
— — | 570.93 SEK 55.73 USD | 577.59 SEK 56.38 USD | 229 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38257.72 EUR 44162.21 USD |
-1.18
|
— — | 38207.25 EUR 44103.95 USD | 38532.15 EUR 44478.99 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
546.58 DKK 80.14 USD |
-0.45
|
— — | 544.57 DKK 79.84 USD | 550.07 DKK 80.65 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
545.24 EUR 629.39 USD |
-0.46
|
— — | 543.34 EUR 627.2 USD | 548.8 EUR 633.5 USD | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
142.96 EUR 165.02 USD |
-1.03
|
— — | 142.69 EUR 164.72 USD | 144.12 EUR 166.36 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
701.92 ISK 5.16 USD |
-0.51
|
— — | 700.05 ISK 5.15 USD | 707.06 ISK 5.2 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
648.68 SEK 63.32 USD |
-0.07
|
— — | 645.24 SEK 62.98 USD | 652.25 SEK 63.67 USD | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
376.56 DKK 55.21 USD |
-0.28
|
— — | 375.27 DKK 55.02 USD | 377.89 DKK 55.41 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
375.64 EUR 433.62 USD |
-0.29
|
— — | 374.43 EUR 432.21 USD | 377.01 EUR 435.2 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
506.38 ISK 3.72 USD |
-0.36
|
— — | 505.13 ISK 3.71 USD | 508.61 ISK 3.74 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
445.93 SEK 43.53 USD |
+0.09
|
— — | 443.68 SEK 43.31 USD | 447.14 SEK 43.65 USD | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
77.72 EUR 89.71 USD |
-0.22
|
— — | 77.4 EUR 89.35 USD | 77.99 EUR 90.03 USD | 579 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3126.71 SEK 305.21 USD |
-1.63
|
— — | 3117.98 SEK 304.35 USD | 3129.39 SEK 305.47 USD | 26 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
93.19 SEK 9.1 USD |
+0.11
|
— — | 92.71 SEK 9.05 USD | 93.39 SEK 9.12 USD | 579 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3946.2 SEK 385.2 USD |
-2.01
|
— — | 3945.83 SEK 385.16 USD | 3995.52 SEK 390.01 USD | 26 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1429.39 EUR 1650 USD |
-3.58
|
— — | 1428.78 EUR 1649.29 USD | 1442.28 EUR 1664.88 USD | 66 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3113.18 SEK 303.88 USD |
-2.05
|
— — | 3112.89 SEK 303.86 USD | 3152.11 SEK 307.69 USD | 26 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3625.04 SEK 353.85 USD |
-2.02
|
— — | 3624.71 SEK 353.82 USD | 3670.36 SEK 358.27 USD | 26 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
19156.75 SEK 1869.94 USD |
-4
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
4211.56 SEK 411.1 USD |
+0.2
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1204.27 SEK 117.55 USD |
-0.18
|
— — | 1197.94 SEK 116.93 USD | 1219.59 SEK 119.05 USD | 6 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4584.97 SEK 447.55 USD |
-2.15
|
— — | 4580.68 SEK 447.13 USD | 4655.66 SEK 454.45 USD | 23 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4337.74 SEK 423.42 USD |
-2.15
|
— — | 4333.69 SEK 423.02 USD | 4404.63 SEK 429.95 USD | 22 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6339.5 SEK 618.81 USD |
-2.12
|
— — | 6338.69 SEK 618.73 USD | 6424.82 SEK 627.14 USD | 27 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2456.27 SEK 239.76 USD |
-1.76
|
— — | 2447.76 SEK 238.93 USD | 2490.31 SEK 243.08 USD | 27 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1102.66 SEK 107.63 USD |
-4.89
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
14310.42 SEK 1396.87 USD |
-2.47
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3471.27 SEK 338.84 USD |
-1.41
|
— — | 3419.65 SEK 333.8 USD | 3486.97 SEK 340.37 USD | 5 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6706.96 SEK 654.68 USD |
-0.63
|
— — | — — | — — | 22 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7860.72 SEK 767.3 USD |
+0.53
|
— — | 7803.53 SEK 761.72 USD | 7891.18 SEK 770.28 USD | 3 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12566.91 SEK 1226.69 USD |
+0.43
|
— — | — — | — — | 14 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
582.1 SEK 56.82 USD |
+0.4
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
957.51 SEK 93.46 USD |
+0.4
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5608.93 SEK 547.5 USD |
-0.38
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
6972.11 SEK 680.56 USD |
-2
|
— — | 6937.33 SEK 677.17 USD | 7061.18 SEK 689.26 USD | 63 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
551.99 EUR 637.18 USD |
-1.73
|
— — | 551.76 EUR 636.92 USD | 555.12 EUR 640.8 USD | 27 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4744.93 SEK 463.16 USD |
+0.45
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1971.4 SEK 192.43 USD |
-1.2
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5180.17 SEK 505.65 USD |
+1.51
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3336.69 SEK 325.7 USD |
+1.79
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6655.92 SEK 649.7 USD |
-2.02
|
— — | 6636.06 SEK 647.76 USD | 6739.72 SEK 657.88 USD | 90 - | — — |
