Result Page 3 for Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
N Utilities EUR GI
N65EURGI
US
|
1776.95 EUR 2051.19 USD |
+0.46
|
— — | 1758.32 EUR 2029.69 USD | 1793.87 EUR 2070.72 USD | — - | — — |
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2232.51 EUR 2577.06 USD |
-0.03
|
— — | 2232.51 EUR 2577.06 USD | 2232.51 EUR 2577.06 USD | 9 - | — — |
N Utilities EUR PI
N65EURPI
US
|
908.19 EUR 1048.36 USD |
+0.46
|
— — | 898.67 EUR 1037.37 USD | 916.84 EUR 1058.34 USD | — - | — — |
OMX Helsinki Insurance PI
HX3030PI
US
|
2422.81 EUR 2796.73 USD |
-1.73
|
— — | 2405.96 EUR 2777.28 USD | 2442.13 EUR 2819.03 USD | 1 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3309.24 EUR 3819.97 USD |
-1.07
|
— — | 3281.09 EUR 3787.47 USD | 3329.91 EUR 3843.83 USD | 16 - | — — |
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5424.98 EUR 6262.24 USD |
-0.07
|
— — | 5424.98 EUR 6262.24 USD | 5424.98 EUR 6262.24 USD | 4 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3497.48 SEK 341.4 USD |
-0.98
|
— — | 3479.14 SEK 339.61 USD | 3526.37 SEK 344.22 USD | — - | — — |
OMX Helsinki Media PI
HX4030PI
US
|
902.87 EUR 1042.21 USD |
-1.55
|
— — | 898.34 EUR 1036.98 USD | 911.58 EUR 1052.27 USD | 5 - | — — |
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2405.95 EUR 2777.27 USD |
-0.74
|
— — | 2370.32 EUR 2736.14 USD | 2405.95 EUR 2777.27 USD | 8 - | — — |
OMX Helsinki Precious Metals an
HX551030PI
US
|
202.43 EUR 233.67 USD |
+2.91
|
— — | 202.43 EUR 233.67 USD | 202.43 EUR 233.67 USD | 1 - | — — |
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1741.82 SEK 170.02 USD |
-0.64
|
— — | 1722.46 SEK 168.13 USD | 1743.89 SEK 170.22 USD | — - | — — |
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
7617.95 EUR 8793.66 USD |
-0.44
|
— — | 7617.95 EUR 8793.66 USD | 7617.95 EUR 8793.66 USD | 1 - | — — |
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2469.83 SEK 241.09 USD |
-0.64
|
— — | 2442.37 SEK 238.41 USD | 2472.76 SEK 241.37 USD | — - | — — |
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2727.87 EUR 3148.88 USD |
-0.13
|
— — | 2727.87 EUR 3148.88 USD | 2727.87 EUR 3148.88 USD | 2 - | — — |
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1857.78 EUR 2144.49 USD |
-1
|
— — | 1833.1 EUR 2116.02 USD | 1858.13 EUR 2144.91 USD | 16 - | — — |
OMX Helsinki Real Estate PI
HX35PI
US
|
572.04 EUR 660.33 USD |
-0.54
|
— — | 565.25 EUR 652.48 USD | 577.04 EUR 666.1 USD | 4 - | — — |
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1306.82 SEK 127.56 USD |
-0.91
|
— — | 1293.75 SEK 126.29 USD | 1307.21 SEK 127.6 USD | — - | — — |
OMX Helsinki Retail PI
HX4040PI
US
|
1817.69 EUR 2098.23 USD |
+0.88
|
— — | 1805.09 EUR 2083.68 USD | 1828.04 EUR 2110.17 USD | 6 - | — — |
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1964.41 SEK 191.75 USD |
-0.91
|
— — | 1944.75 SEK 189.83 USD | 1964.99 SEK 191.81 USD | 17 - | — — |
OMX Helsinki Industrial Support
HX502050PI
US
|
800.98 EUR 924.6 USD |
+0.83
|
— — | 800.98 EUR 924.6 USD | 800.98 EUR 924.6 USD | 8 - | — — |
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2137.78 EUR 2467.71 USD |
-0.43
|
— — | 2113.23 EUR 2439.37 USD | 2140.03 EUR 2470.31 USD | 8 - | — — |
OMX Helsinki Travel and Leisure
HX4050PI
US
|
652.87 EUR 753.63 USD |
+5.8
|
— — | 612.37 EUR 706.88 USD | 653.32 EUR 754.15 USD | 4 - | — — |
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1369.48 SEK 133.68 USD |
-0.34
|
— — | 1355.35 SEK 132.3 USD | 1373.15 SEK 134.04 USD | — - | — — |
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3451.43 EUR 3984.11 USD |
-1.36
|
— — | 3451.43 EUR 3984.11 USD | 3451.43 EUR 3984.11 USD | 6 - | — — |
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
4011.75 SEK 391.6 USD |
-1.55
|
— — | 3959.76 SEK 386.52 USD | 4014.94 SEK 391.91 USD | — - | — — |
OMX Helsinki Investment Banking
HX302020PI
US
|
3430.35 EUR 3959.77 USD |
-2.1
|
— — | 3430.35 EUR 3959.77 USD | 3430.35 EUR 3959.77 USD | 6 - | — — |
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
5339.84 SEK 521.23 USD |
-1.55
|
— — | 5270.65 SEK 514.48 USD | 5344.09 SEK 521.65 USD | — - | — — |
OMX Helsinki Telecommunications
HX151020PI
US
|
2492.12 EUR 2876.74 USD |
-2.08
|
— — | 2492.12 EUR 2876.74 USD | 2492.12 EUR 2876.74 USD | 1 - | — — |
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
5030.21 EUR 5806.54 USD |
-1.65
|
— — | 4955.2 EUR 5719.96 USD | 5033.58 EUR 5810.44 USD | 13 - | — — |
OMX Helsinki Medical Equipment
HX201020PI
US
|
560.26 EUR 646.73 USD |
+0.32
|
— — | 560.26 EUR 646.73 USD | 560.26 EUR 646.73 USD | 5 - | — — |
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3541.02 EUR 4087.53 USD |
-0.69
|
— — | 3486.73 EUR 4024.86 USD | 3557.93 EUR 4107.05 USD | 20 - | — — |
OMX Helsinki Household Goods an
HX402020PI
US
|
814.17 EUR 939.82 USD |
-1.79
|
— — | 814.17 EUR 939.82 USD | 814.17 EUR 939.82 USD | 4 - | — — |
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3758.89 SEK 366.91 USD |
-0.59
|
— — | 3705.17 SEK 361.67 USD | 3783.91 SEK 369.36 USD | — - | — — |
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2567.63 EUR 2963.9 USD |
-0.24
|
— — | 2537.31 EUR 2928.91 USD | 2569.95 EUR 2966.59 USD | 29 - | — — |
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4413.85 EUR 5095.06 USD |
-1.34
|
— — | 4354.29 EUR 5026.31 USD | 4417.58 EUR 5099.36 USD | 8 - | — — |
OMX Helsinki Industrial Metals
HX551020PI
US
|
265.61 EUR 306.6 USD |
-9.92
|
— — | 265.61 EUR 306.6 USD | 265.61 EUR 306.6 USD | 3 - | — — |
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1838.28 EUR 2121.99 USD |
-1.56
|
— — | 1819.27 EUR 2100.05 USD | 1848.25 EUR 2133.5 USD | 9 - | — — |
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2422.81 EUR 2796.73 USD |
-1.73
|
— — | 2422.81 EUR 2796.73 USD | 2422.81 EUR 2796.73 USD | 1 - | — — |
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1195.43 SEK 116.69 USD |
-1.46
|
— — | 1186.73 SEK 115.84 USD | 1204.77 SEK 117.6 USD | — - | — — |
OMX Helsinki Consumer Products
HX4020PI
US
|
2122.96 EUR 2450.61 USD |
-1.01
|
— — | 2111.4 EUR 2437.26 USD | 2143.83 EUR 2474.69 USD | 10 - | — — |
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1943.93 SEK 189.75 USD |
-1.46
|
— — | 1929.79 SEK 188.37 USD | 1959.12 SEK 191.23 USD | — - | — — |
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
5475.69 EUR 6320.78 USD |
+0.54
|
— — | 5475.69 EUR 6320.78 USD | 5475.69 EUR 6320.78 USD | 2 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1201.95 EUR 1387.45 USD |
-0.69
|
— — | 1189.24 EUR 1372.78 USD | 1205.76 EUR 1391.85 USD | 12 - | — — |
OMX Helsinki Real Estate Invest
HX351010PI
US
|
577.12 EUR 666.18 USD |
-0.54
|
— — | 577.12 EUR 666.18 USD | 577.12 EUR 666.18 USD | 4 - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3643.83 EUR 4206.19 USD |
-0.52
|
— — | 3547.57 EUR 4095.09 USD | 3644 EUR 4206.39 USD | 3 - | — — |
OMX Helsinki Software and Compu
HX101010PI
US
|
2701.83 EUR 3118.81 USD |
-1.88
|
— — | 2701.83 EUR 3118.81 USD | 2701.83 EUR 3118.81 USD | 16 - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2920.16 SEK 285.04 USD |
-0.43
|
— — | 2846.12 SEK 277.82 USD | 2920.86 SEK 285.11 USD | — - | — — |
OMX Helsinki Technology Hardwar
HX101020PI
US
|
403.19 EUR 465.42 USD |
-4.06
|
— — | 403.19 EUR 465.42 USD | 403.19 EUR 465.42 USD | 1 - | — — |
OMX Helsinki 15
OMXH15
SE
|
1622.89 EUR 1873.36 USD |
-0.33
|
— — | 1604.7 EUR 1852.36 USD | 1623.32 EUR 1873.86 USD | 13 - | — — |
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3230.79 EUR 3729.41 USD |
-0.33
|
— — | 3194.57 EUR 3687.6 USD | 3231.65 EUR 3730.41 USD | 13 - | — — |
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
219.65 EUR 253.55 USD |
0
|
— — | 219.65 EUR 253.55 USD | 219.65 EUR 253.55 USD | — - | — — |
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
486.64 DKK 71.35 USD |
-0.77
|
— — | 481.44 DKK 70.59 USD | 487.1 DKK 71.42 USD | 229 - | — — |
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
1974.22 EUR 2278.91 USD |
-2.72
|
— — | 1964.41 EUR 2267.59 USD | 2007.62 EUR 2317.46 USD | 14 - | — — |
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6211.81 EUR 7170.51 USD |
-0.91
|
— — | 6174.89 EUR 7127.89 USD | 6211.81 EUR 7170.51 USD | — - | — — |
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
485.47 EUR 560.4 USD |
-0.78
|
— — | 480.27 EUR 554.39 USD | 485.98 EUR 560.98 USD | 229 - | — — |
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
867.86 EUR 1001.8 USD |
-0.73
|
— — | 861.46 EUR 994.41 USD | 869.47 EUR 1003.66 USD | 53 - | — — |
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
638.48 ISK 4.69 USD |
-0.78
|
— — | 631.71 ISK 4.64 USD | 639.03 ISK 4.7 USD | 229 - | — — |
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
2075.84 EUR 2396.22 USD |
-0.17
|
— — | 2052.54 EUR 2369.31 USD | 2080.05 EUR 2401.08 USD | 3 - | — — |
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
209.76 EUR 242.13 USD |
-0.36
|
— — | 208.07 EUR 240.18 USD | 210.12 EUR 242.55 USD | 53 - | — — |
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
575.8 SEK 56.21 USD |
-0.68
|
— — | 570.93 SEK 55.73 USD | 577.59 SEK 56.38 USD | 229 - | — — |
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38471.2 EUR 44408.63 USD |
-0.63
|
— — | 38190.49 EUR 44084.6 USD | 38532.15 EUR 44478.99 USD | 133 - | — — |
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
548.78 DKK 80.46 USD |
-0.05
|
— — | 544.57 DKK 79.84 USD | 550.07 DKK 80.65 USD | 231 - | — — |
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
547.46 EUR 631.96 USD |
-0.05
|
— — | 543.34 EUR 627.2 USD | 548.8 EUR 633.5 USD | 231 - | — — |
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
143.86 EUR 166.06 USD |
-0.41
|
— — | 142.68 EUR 164.7 USD | 144.12 EUR 166.36 USD | 33 - | — — |
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
705.15 ISK 5.18 USD |
-0.06
|
— — | 700.05 ISK 5.15 USD | 707.06 ISK 5.2 USD | 231 - | — — |
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
649.38 SEK 63.39 USD |
+0.04
|
— — | 645.24 SEK 62.98 USD | 652.25 SEK 63.67 USD | 231 - | — — |
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
378 DKK 55.42 USD |
+0.1
|
— — | 375.27 DKK 55.02 USD | 378 DKK 55.42 USD | 188 - | — — |
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
377.09 EUR 435.29 USD |
+0.09
|
— — | 374.43 EUR 432.21 USD | 377.09 EUR 435.29 USD | 188 - | — — |
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
508.63 ISK 3.74 USD |
+0.09
|
— — | 505.13 ISK 3.71 USD | 508.63 ISK 3.74 USD | 188 - | — — |
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
446.35 SEK 43.57 USD |
+0.19
|
— — | 443.68 SEK 43.31 USD | 447.14 SEK 43.65 USD | 188 - | — — |
First North All-Share EUR
FIRSTNORTHEUR
SE
|
77.97 EUR 90 USD |
+0.1
|
— — | 77.4 EUR 89.35 USD | 78.07 EUR 90.12 USD | 579 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3131.3 SEK 305.65 USD |
-1.28
|
— — | 3117.98 SEK 304.35 USD | 3131.3 SEK 305.65 USD | 26 - | — — |
First North All-Share SEK
FIRSTNORTHSEK
SE
|
93.27 SEK 9.1 USD |
+0.2
|
— — | 92.71 SEK 9.05 USD | 93.4 SEK 9.12 USD | 579 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3981.25 SEK 388.62 USD |
-0.93
|
— — | 3944.46 SEK 385.03 USD | 3995.52 SEK 390.01 USD | 26 - | — — |
N Technology EUR PI
N10EURPI
SE
|
1436.46 EUR 1658.15 USD |
-1.39
|
— — | 1421.43 EUR 1640.81 USD | 1442.28 EUR 1664.88 USD | 66 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3140.85 SEK 306.59 USD |
-0.98
|
— — | 3111.81 SEK 303.75 USD | 3152.11 SEK 307.69 USD | 26 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3657.25 SEK 356.99 USD |
-0.95
|
— — | 3623.45 SEK 353.69 USD | 3670.36 SEK 358.27 USD | 26 - | — — |
OMX Stockholm Aerospace and Def
SX502010GI
US
|
18848 SEK 1839.8 USD |
-1.61
|
— — | 18848 SEK 1839.8 USD | 18848 SEK 1839.8 USD | 4 - | — — |
OMX Stockholm Alternative Energ
SX601020GI
US
|
4211.56 SEK 411.1 USD |
0
|
— — | 4211.56 SEK 411.1 USD | 4211.56 SEK 411.1 USD | 3 - | — — |
OMX Stockholm Automobiles and P
SX4010GI
US
|
1212.01 SEK 118.31 USD |
-0.05
|
— — | 1197.94 SEK 116.93 USD | 1219.59 SEK 119.05 USD | 6 - | — — |
OMX Stockholm Basic Materials G
SX55GI
US
|
4610.29 SEK 450.02 USD |
-0.94
|
— — | 4578.47 SEK 446.92 USD | 4655.66 SEK 454.45 USD | 23 - | — — |
OMX Stockholm Basic Resources G
SX5510GI
US
|
4361.69 SEK 425.75 USD |
-0.94
|
— — | 4331.59 SEK 422.82 USD | 4404.63 SEK 429.95 USD | 22 - | — — |
OMX Stockholm Construction and
SX5010GI
US
|
6418.17 SEK 626.49 USD |
-1.17
|
— — | 6337.13 SEK 618.58 USD | 6424.82 SEK 627.14 USD | 27 - | — — |
OMX Stockholm Consumer Products
SX4020GI
US
|
2475.65 SEK 241.65 USD |
-0.87
|
— — | 2447.76 SEK 238.93 USD | 2490.31 SEK 243.08 USD | 27 - | — — |
OMX Stockholm Electricity GI
SX651010GI
US
|
1100.02 SEK 107.38 USD |
-0.24
|
— — | 1100.02 SEK 107.38 USD | 1100.02 SEK 107.38 USD | 2 - | — — |
OMX Stockholm Electronic and El
SX502020GI
US
|
14194.78 SEK 1385.59 USD |
-0.81
|
— — | 14194.78 SEK 1385.59 USD | 14194.78 SEK 1385.59 USD | 11 - | — — |
OMX Stockholm Energy GI
SX60GI
US
|
3479.39 SEK 339.63 USD |
-0.33
|
— — | 3415.2 SEK 333.37 USD | 3493.26 SEK 340.99 USD | 5 - | — — |
OMX Stockholm Investment Bankin
SX302020PI
US
|
6627.71 SEK 646.95 USD |
-1.18
|
— — | 6627.71 SEK 646.95 USD | 6627.71 SEK 646.95 USD | 22 - | — — |
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7913.26 SEK 772.43 USD |
-0.17
|
— — | 7803.53 SEK 761.72 USD | 7929.46 SEK 774.01 USD | 3 - | — — |
OMX Stockholm General Industria
SX502030GI
US
|
12372.25 SEK 1207.69 USD |
-1.55
|
— — | 12372.25 SEK 1207.69 USD | 12372.25 SEK 1207.69 USD | 14 - | — — |
OMX Stockholm Household Goods a
SX402020PI
US
|
577.67 SEK 56.39 USD |
-0.76
|
— — | 577.67 SEK 56.39 USD | 577.67 SEK 56.39 USD | 9 - | — — |
OMX Stockholm Household Goods a
SX402020GI
US
|
950.23 SEK 92.75 USD |
-0.76
|
— — | 950.23 SEK 92.75 USD | 950.23 SEK 92.75 USD | 9 - | — — |
OMX Stockholm Industrial Engine
SX502040GI
US
|
5584.54 SEK 545.12 USD |
-0.43
|
— — | 5584.54 SEK 545.12 USD | 5584.54 SEK 545.12 USD | 12 - | — — |
OMX Stockholm Industrial Goods
SX5020GI
US
|
7017.51 SEK 685 USD |
-0.86
|
— — | 6937.33 SEK 677.17 USD | 7061.18 SEK 689.26 USD | 63 - | — — |
First North Real Estate GI
FN35GI
SE
|
555.61 EUR 641.36 USD |
-0.34
|
— — | 551.11 EUR 636.17 USD | 555.64 EUR 641.39 USD | 27 - | — — |
OMX Stockholm Industrial Materi
SX551010GI
US
|
4686.43 SEK 457.45 USD |
-1.23
|
— — | 4686.43 SEK 457.45 USD | 4686.43 SEK 457.45 USD | 12 - | — — |
OMX Stockholm Industrial Metals
SX551020GI
US
|
1954.92 SEK 190.82 USD |
-0.84
|
— — | 1954.92 SEK 190.82 USD | 1954.92 SEK 190.82 USD | 10 - | — — |
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5136.08 SEK 501.35 USD |
-0.85
|
— — | 5136.08 SEK 501.35 USD | 5136.08 SEK 501.35 USD | 18 - | — — |
OMX Stockholm Industrial Transp
SX502060GI
US
|
3297.01 SEK 321.83 USD |
-1.19
|
— — | 3297.01 SEK 321.83 USD | 3297.01 SEK 321.83 USD | 4 - | — — |
OMX Stockholm Industrials GI
SX50GI
US
|
6706.37 SEK 654.62 USD |
-0.92
|
— — | 6636.06 SEK 647.76 USD | 6739.72 SEK 657.88 USD | 90 - | — — |


