$3.06T
Total marketcap
$160.08B
Total volume
BTC 56.55%     ETH 11.30%
Dominance

Result Page 3 for Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
N Technology EUR GI N10EURGI 1855.18 EUR 2027.96 USD
-0.92
1816.52 EUR 1985.7 USD 1855.18 EUR 2027.96 USD
OMX Helsinki Food Producers PI HX451020PI 917.72 EUR 1003.19 USD
+0.47
913.45 EUR 998.53 USD 917.72 EUR 1003.19 USD 4
N Telecommunications EUR GI N15EURGI 2179.45 EUR 2382.43 USD
+0.59
2130.43 EUR 2328.85 USD 2179.45 EUR 2382.43 USD
OMX Helsinki Industrial Materia HX551010PI 1557.2 EUR 1702.23 USD
+1.25
1537.98 EUR 1681.22 USD 1557.2 EUR 1702.23 USD 6
N Telecommunications EUR PI N15EURPI 1076.77 EUR 1177.06 USD
+0.59
1052.56 EUR 1150.59 USD 1076.77 EUR 1177.06 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Helsinki General Industrial HX502030PI 3455.98 EUR 3777.85 USD
+0.63
3434.26 EUR 3754.11 USD 3455.98 EUR 3777.85 USD 2
N Travel and Leisure EUR GI N4050EURGI 4395.84 EUR 4805.25 USD
-1.23
4311.74 EUR 4713.31 USD 4398.17 EUR 4807.79 USD
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 464.15 EUR 507.38 USD
0
464.15 EUR 507.38 USD 464.15 EUR 507.38 USD 6
N Travel and Leisure EUR PI N4050EURPI 3161.45 EUR 3455.89 USD
-1.23
3100.97 EUR 3389.78 USD 3163.13 EUR 3457.73 USD
OMX Helsinki Industrial Transpo HX502060PI 3857.15 EUR 4216.39 USD
+1.16
3812.82 EUR 4167.93 USD 3857.15 EUR 4216.39 USD 4
N Utilities EUR GI N65EURGI 1430.24 EUR 1563.44 USD
-2.11
1422.96 EUR 1555.49 USD 1442.95 EUR 1577.33 USD
OMX Helsinki Industrial Enginee HX502040PI 2152.39 EUR 2352.85 USD
+1.29
2124.97 EUR 2322.88 USD 2152.39 EUR 2352.85 USD 9
N Utilities EUR PI N65EURPI 741.44 EUR 810.5 USD
-2.11
737.67 EUR 806.37 USD 748.03 EUR 817.7 USD
OMX Helsinki Insurance PI HX3030PI 2482.26 EUR 2713.45 USD
-0.5
2464.92 EUR 2694.49 USD 2482.26 EUR 2713.45 USD 1
US Tech OMX Nordic Bank & Insura NOMXNBINI 2646.19 EUR 2892.65 USD
+0.09
2639.36 EUR 2885.17 USD 2656.09 EUR 2903.47 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
OMX Helsinki Leisure Goods PI HX402030PI 5081.08 EUR 5554.31 USD
+0.67
5047.38 EUR 5517.47 USD 5081.08 EUR 5554.31 USD 4
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 2800.99 SEK 273.41 USD
+0.26
2796.2 SEK 272.94 USD 2810.42 SEK 274.33 USD
OMX Helsinki Media PI HX4030PI 928.38 EUR 1014.84 USD
-3.33
928.38 EUR 1014.84 USD 967.56 EUR 1057.67 USD 5
US Tech OMX Nordic Construction NOMXNCRNI 2112.4 EUR 2309.14 USD
+0.06
2103.3 EUR 2299.19 USD 2117.89 EUR 2315.14 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
OMX Helsinki Precious Metals an HX551030PI 255.03 EUR 278.79 USD
-0.44
255.03 EUR 278.79 USD 256.17 EUR 280.02 USD 1
US Tech OMX Nordic Const & Real NOMXNCRSEK 1548.69 SEK 151.17 USD
+0.23
1541.98 SEK 150.52 USD 1551.33 SEK 151.43 USD
OMX Helsinki Oil, Gas and Coal HX601010PI 4468.09 EUR 4884.22 USD
-3.74
4468.09 EUR 4884.22 USD 4641.54 EUR 5073.83 USD 1
US Tech OMX Nordic Const & Real NOMXNCRSEKNI 2171.62 SEK 211.98 USD
+0.23
2162.22 SEK 211.06 USD 2175.32 SEK 212.34 USD
OMX Helsinki Personal Goods PI HX402040PI 3377.2 EUR 3691.73 USD
+0.28
3367.77 EUR 3681.43 USD 3377.2 EUR 3691.73 USD 2
US Tech OMX Nordic Consumer Net NOMXNCONI 1602.48 EUR 1751.73 USD
-0.15
1594.94 EUR 1743.48 USD 1602.95 EUR 1752.25 USD 16
OMX Helsinki Real Estate PI HX35PI 839.78 EUR 917.99 USD
+1.21
821.47 EUR 897.97 USD 839.78 EUR 917.99 USD 4
US Tech OMX Nordic Consumer SEK NOMXNCOSEK 1155.89 SEK 112.83 USD
+0.03
1150.66 SEK 112.32 USD 1156.26 SEK 112.87 USD
OMX Helsinki Retail PI HX4040PI 1749.68 EUR 1912.64 USD
+0.34
1728.73 EUR 1889.74 USD 1749.68 EUR 1912.64 USD 6
US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI 1697.02 SEK 165.65 USD
+0.03
1689.35 SEK 164.9 USD 1697.56 SEK 165.7 USD 17
OMX Helsinki Industrial Support HX502050PI 1051.59 EUR 1149.53 USD
+0.77
1043.6 EUR 1140.8 USD 1051.59 EUR 1149.53 USD 8
US Tech OMX Nordic Energy Net In NOMXNENNI 1434.85 EUR 1568.48 USD
-0.42
1432.63 EUR 1566.06 USD 1444.83 EUR 1579.4 USD 8
OMX Helsinki Travel and Leisure HX4050PI 481.1 EUR 525.91 USD
-0.99
457.07 EUR 499.63 USD 481.1 EUR 525.91 USD 4
US Tech OMX Nordic Energy SEK NOMXNENSEK 941.48 SEK 91.9 USD
-0.24
940.1 SEK 91.77 USD 948.25 SEK 92.56 USD
OMX Helsinki Electronic and Ele HX502020PI 3166.47 EUR 3461.38 USD
+0.93
3137.28 EUR 3429.47 USD 3166.47 EUR 3461.38 USD 6
US Tech OMX Nordic Health Care S NOMXNHCSEK 3436.95 SEK 335.49 USD
+0.01
3418.68 SEK 333.71 USD 3440.66 SEK 335.85 USD
OMX Helsinki Investment Banking HX302020PI 3767.3 EUR 4118.17 USD
+1.18
3723.41 EUR 4070.19 USD 3767.3 EUR 4118.17 USD 6
US Tech OMX Nordic Health Care S NOMXNHCSEKNI 4486.31 SEK 437.92 USD
+0.01
4462.46 SEK 435.59 USD 4491.14 SEK 438.39 USD
OMX Helsinki Telecommunications HX151020PI 2680.1 EUR 2929.71 USD
-0.07
2680.1 EUR 2929.71 USD 2682.02 EUR 2931.81 USD 1
US Tech OMX Nordic Health Care N NOMXNHCNI 4219.88 EUR 4612.9 USD
-0.16
4197.25 EUR 4588.16 USD 4223.24 EUR 4616.58 USD 13
OMX Helsinki Medical Equipment HX201020PI 909.73 EUR 994.46 USD
+0.02
909.59 EUR 994.3 USD 909.73 EUR 994.46 USD 5
US Tech OMX Nordic Industrials N NOMXNINNI 3023.83 EUR 3305.45 USD
+0.27
3007.89 EUR 3288.03 USD 3034.12 EUR 3316.7 USD 20
OMX Helsinki Household Goods an HX402020PI 819.18 EUR 895.48 USD
-0.66
819.18 EUR 895.48 USD 824.63 EUR 901.43 USD 4
US Tech OMX Nordic Industrials S NOMXNINSEKNI 3214.68 SEK 313.79 USD
+0.45
3198.59 SEK 312.22 USD 3223.02 SEK 314.61 USD
OMX Helsinki Industrial Goods a HX5020PI 2481.17 EUR 2712.25 USD
-0.37
2421.32 EUR 2646.83 USD 2481.17 EUR 2712.25 USD 29
US Tech OMX Nordic Inv NOMXNICNI 3604.87 EUR 3940.61 USD
+0.09
3584.23 EUR 3918.04 USD 3618.61 EUR 3955.63 USD 8
OMX Helsinki Industrial Metals HX551020PI 237.01 EUR 259.08 USD
+3.06
229.98 EUR 251.4 USD 237.01 EUR 259.08 USD 3
US Tech OMX Nordic Materials Net NOMXNMANI 1634.94 EUR 1787.21 USD
+0.22
1630.18 EUR 1782.01 USD 1641.32 EUR 1794.18 USD 9
OMX Helsinki Non-life Insurance HX303020PI 2494.65 EUR 2726.99 USD
+1.17
2465.91 EUR 2695.57 USD 2494.65 EUR 2726.99 USD 1
US Tech OMX Nordic Materials SEK NOMXNMASEK 1095.29 SEK 106.91 USD
+0.39
1092.78 SEK 106.67 USD 1098.88 SEK 107.26 USD
OMX Helsinki Consumer Products HX4020PI 2146.81 EUR 2346.75 USD
-0.33
2144.02 EUR 2343.71 USD 2156.43 EUR 2357.27 USD 10
US Tech OMX Nordic Materials SEK NOMXNMASEKNI 1731.43 SEK 169.01 USD
+0.39
1727.46 SEK 168.62 USD 1737.11 SEK 169.56 USD
OMX Helsinki Pharmaceuticals an HX201030PI 3229.8 EUR 3530.61 USD
+0.16
3224.76 EUR 3525.1 USD 3229.8 EUR 3530.61 USD 2
US Tech OMX Nordic Telecom & Inf NOMXNTINI 934.61 EUR 1021.66 USD
+0.08
929.75 EUR 1016.34 USD 934.94 EUR 1022.01 USD 12
OMX Helsinki Real Estate Invest HX351010PI 846.45 EUR 925.28 USD
+1.12
837.08 EUR 915.04 USD 846.45 EUR 925.28 USD 4
US Tech OMX Nordic Transportatio NOMXNTPNI 2885.84 EUR 3154.62 USD
-1.01
2878.48 EUR 3146.57 USD 2910.38 EUR 3181.44 USD 3
OMX Helsinki Software and Compu HX101010PI 2476.32 EUR 2706.95 USD
+1.51
2439.4 EUR 2666.59 USD 2476.32 EUR 2706.95 USD 16
US Tech OMX Nordic Transportatio NOMXNTPSEK 2351.91 SEK 229.58 USD
-0.84
2345.63 SEK 228.96 USD 2372.49 SEK 231.58 USD
OMX Helsinki Technology Hardwar HX101020PI 966.31 EUR 1056.31 USD
+1.17
955.12 EUR 1044.07 USD 966.31 EUR 1056.31 USD 1
OMX Helsinki 15 OMXH15 1357.42 EUR 1483.84 USD
-0.36
1355.68 EUR 1481.95 USD 1363.53 EUR 1490.52 USD 13
OMRX Money Market Index RXMM 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
OMX Helsinki 15 Gross Index OMXH15GI 2611.65 EUR 2854.89 USD
-0.36
2608.31 EUR 2851.24 USD 2623.41 EUR 2867.75 USD 13
OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
OMX Helsinki Forestry & Paper P HX1730PI 1711.2 EUR 1870.57 USD
0
1711.2 EUR 1870.57 USD 1711.2 EUR 1870.57 USD 6
OMX Helsinki 25 Dividend Point OMXH25DVP 199.7 EUR 218.3 USD
0
199.7 EUR 218.3 USD 199.7 EUR 218.3 USD
OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI 413.74 DKK 60.66 USD
+0.08
412.23 DKK 60.44 USD 414.5 DKK 60.77 USD 229
OMX Helsinki Basic Resources GI HX5510GI 1925.43 EUR 2104.76 USD
-0.29
1863.06 EUR 2036.58 USD 1925.43 EUR 2104.76 USD 14
OMX Helsinki 25 Expiration OMXH25EXP 5324.42 EUR 5820.31 USD
-0.19
5322.87 EUR 5818.62 USD 5331.83 EUR 5828.41 USD
OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI 413.09 EUR 451.57 USD
+0.07
411.59 EUR 449.92 USD 413.86 EUR 452.41 USD 229
OMX Helsinki Benchmark CAP_GI OMXHBCAPGI 722.06 EUR 789.31 USD
-0.38
720.73 EUR 787.86 USD 724.33 EUR 791.8 USD 53
OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI 583.85 ISK 4.29 USD
+0.07
581.82 ISK 4.28 USD 585.03 ISK 4.3 USD 229
OMX Helsinki Personal Care, Dru HX4520GI 1390.38 EUR 1519.87 USD
-0.11
1386.34 EUR 1515.45 USD 1393.46 EUR 1523.24 USD 3
OMX Helsinki Benchmark_GI OMXHBGI 177.32 EUR 193.83 USD
-0.27
177.02 EUR 193.5 USD 178 EUR 194.58 USD 53
OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI 490.67 SEK 47.9 USD
+0.23
488.93 SEK 47.73 USD 491.14 SEK 47.94 USD 229
US Tech OMX Iceland Inflation-li MXIREAL 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
OMX Helsinki Cap_GI OMXHCAPGI 32506.01 EUR 35533.47 USD
-0.44
32453.08 EUR 35475.6 USD 32609.68 EUR 35646.79 USD 133
OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI 520.33 DKK 76.29 USD
+0.21
518.64 DKK 76.04 USD 521.02 DKK 76.39 USD 231
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI 519.51 EUR 567.89 USD
+0.2
517.83 EUR 566.06 USD 520.22 EUR 568.67 USD 231
OMX_Helsinki_Large_Cap_PI OMXHLCPI 126.76 EUR 138.57 USD
-0.44
126.59 EUR 138.38 USD 127.27 EUR 139.12 USD 33
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI 719.13 ISK 5.29 USD
+0.2
716.79 ISK 5.27 USD 720.18 ISK 5.3 USD 231
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI 617.11 SEK 60.24 USD
+0.37
615.22 SEK 60.05 USD 617.43 SEK 60.27 USD 231
OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI 374.95 DKK 54.98 USD
-0.34
374.48 DKK 54.91 USD 376.23 DKK 55.16 USD 188
OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI 374.36 EUR 409.23 USD
-0.35
373.88 EUR 408.7 USD 375.65 EUR 410.63 USD 188
OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI 542.67 ISK 3.99 USD
-0.35
541.97 ISK 3.99 USD 544.58 ISK 4 USD 188
OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI 443.75 SEK 43.32 USD
-0.18
443.43 SEK 43.28 USD 445.1 SEK 43.45 USD 188
First North All-Share EUR FIRSTNORTHEUR 96.39 EUR 105.37 USD
+0.21
96.2 EUR 105.16 USD 96.8 EUR 105.81 USD 579
OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP 2636.48 SEK 257.35 USD
+1.66
2634.68 SEK 257.18 USD 2637.52 SEK 257.45 USD 26
First North All-Share SEK FIRSTNORTHSEK 115.47 SEK 11.27 USD
+0.38
115.35 SEK 11.26 USD 115.86 SEK 11.31 USD 579
OMX Stockholm 30 ESG Responsibl OMXS30ESGGI 3258.52 SEK 318.07 USD
+1.42
3246.62 SEK 316.91 USD 3263.73 SEK 318.58 USD 26
N Technology EUR PI N10EURPI 1341.87 EUR 1466.84 USD
-0.83
1312.72 EUR 1434.98 USD 1341.87 EUR 1466.84 USD 66
OMX Stockholm 30 ESG Responsibl OMXS30ESG 2638.25 SEK 257.53 USD
+1.42
2628.61 SEK 256.59 USD 2642.46 SEK 257.94 USD 26
OMX Stockholm 30 ESG Responsibl OMXS30ESGNI 3023.13 SEK 295.1 USD
+1.42
3012.09 SEK 294.02 USD 3027.96 SEK 295.57 USD 26
OMX Stockholm Aerospace and Def SX502010GI 14160.28 SEK 1382.22 USD
-5.26
4
OMX Stockholm Alternative Energ SX601020GI 3008.85 SEK 293.7 USD
+0.98
3
OMX Stockholm Automobiles and P SX4010GI 1992.95 SEK 194.54 USD
+0.71
1991.89 SEK 194.43 USD 2027.43 SEK 197.9 USD 6
OMX Stockholm Basic Materials G SX55GI 3997.97 SEK 390.25 USD
+2.01
3985.11 SEK 389 USD 4009.01 SEK 391.33 USD 23
OMX Stockholm Basic Resources G SX5510GI 3781.48 SEK 369.12 USD
+2
3769.35 SEK 367.94 USD 3792 SEK 370.15 USD 22
✨New! Portfolio🚀