Result Page 3 for Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
N Utilities EUR GI
N65EURGI
US
|
1775.65 EUR 2049.69 USD |
+0.39
|
— — | 1758.32 EUR 2029.69 USD | 1793.87 EUR 2070.72 USD | — - | — — |
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2233.27 EUR 2577.94 USD |
0
|
— — | 2233.27 EUR 2577.94 USD | 2233.27 EUR 2577.94 USD | 9 - | — — |
N Utilities EUR PI
N65EURPI
US
|
907.53 EUR 1047.59 USD |
+0.39
|
— — | 898.67 EUR 1037.37 USD | 916.84 EUR 1058.34 USD | — - | — — |
OMX Helsinki Insurance PI
HX3030PI
US
|
2426.77 EUR 2801.3 USD |
-1.57
|
— — | 2405.96 EUR 2777.28 USD | 2442.13 EUR 2819.03 USD | 1 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3307.42 EUR 3817.87 USD |
-1.13
|
— — | 3281.09 EUR 3787.47 USD | 3329.91 EUR 3843.83 USD | 16 - | — — |
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5428.8 EUR 6266.65 USD |
0
|
— — | 5428.8 EUR 6266.65 USD | 5428.8 EUR 6266.65 USD | 4 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3495.55 SEK 341.21 USD |
-1.03
|
— — | 3479.14 SEK 339.61 USD | 3526.37 SEK 344.22 USD | — - | — — |
OMX Helsinki Media PI
HX4030PI
US
|
906.11 EUR 1045.95 USD |
-1.2
|
— — | 898.34 EUR 1036.98 USD | 911.58 EUR 1052.27 USD | 5 - | — — |
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2400.87 EUR 2771.41 USD |
-0.95
|
— — | 2370.32 EUR 2736.14 USD | 2404.07 EUR 2775.11 USD | 8 - | — — |
OMX Helsinki Precious Metals an
HX551030PI
US
|
196.7 EUR 227.06 USD |
0
|
— — | 196.7 EUR 227.06 USD | 196.7 EUR 227.06 USD | 1 - | — — |
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1738.15 SEK 169.66 USD |
-0.85
|
— — | 1722.46 SEK 168.13 USD | 1743.89 SEK 170.22 USD | — - | — — |
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
7651.25 EUR 8832.1 USD |
0
|
— — | 7651.25 EUR 8832.1 USD | 7651.25 EUR 8832.1 USD | 1 - | — — |
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2464.62 SEK 240.58 USD |
-0.85
|
— — | 2442.37 SEK 238.41 USD | 2472.76 SEK 241.37 USD | — - | — — |
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2731.31 EUR 3152.84 USD |
0
|
— — | 2731.31 EUR 3152.84 USD | 2731.31 EUR 3152.84 USD | 2 - | — — |
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1857.38 EUR 2144.03 USD |
-1.03
|
— — | 1833.1 EUR 2116.02 USD | 1858.13 EUR 2144.91 USD | 16 - | — — |
OMX Helsinki Real Estate PI
HX35PI
US
|
574.32 EUR 662.96 USD |
-0.14
|
— — | 565.25 EUR 652.48 USD | 577.04 EUR 666.1 USD | 4 - | — — |
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1306.54 SEK 127.53 USD |
-0.93
|
— — | 1293.75 SEK 126.29 USD | 1307.21 SEK 127.6 USD | — - | — — |
OMX Helsinki Retail PI
HX4040PI
US
|
1810.27 EUR 2089.66 USD |
+0.47
|
— — | 1805.09 EUR 2083.68 USD | 1828.04 EUR 2110.17 USD | 6 - | — — |
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1963.99 SEK 191.71 USD |
-0.93
|
— — | 1944.75 SEK 189.83 USD | 1964.99 SEK 191.81 USD | 17 - | — — |
OMX Helsinki Industrial Support
HX502050PI
US
|
794.36 EUR 916.96 USD |
0
|
— — | 794.36 EUR 916.96 USD | 794.36 EUR 916.96 USD | 8 - | — — |
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2136.74 EUR 2466.51 USD |
-0.48
|
— — | 2113.23 EUR 2439.37 USD | 2140.03 EUR 2470.31 USD | 8 - | — — |
OMX Helsinki Travel and Leisure
HX4050PI
US
|
651.12 EUR 751.61 USD |
+5.52
|
— — | 612.37 EUR 706.88 USD | 651.96 EUR 752.58 USD | 4 - | — — |
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1368.81 SEK 133.61 USD |
-0.39
|
— — | 1355.35 SEK 132.3 USD | 1373.15 SEK 134.04 USD | — - | — — |
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3498.97 EUR 4038.98 USD |
0
|
— — | 3498.97 EUR 4038.98 USD | 3498.97 EUR 4038.98 USD | 6 - | — — |
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
4008.26 SEK 391.26 USD |
-1.64
|
— — | 3959.76 SEK 386.52 USD | 4014.94 SEK 391.91 USD | — - | — — |
OMX Helsinki Investment Banking
HX302020PI
US
|
3503.88 EUR 4044.65 USD |
0
|
— — | 3503.88 EUR 4044.65 USD | 3503.88 EUR 4044.65 USD | 6 - | — — |
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
5335.2 SEK 520.78 USD |
-1.64
|
— — | 5270.65 SEK 514.48 USD | 5344.09 SEK 521.65 USD | — - | — — |
OMX Helsinki Telecommunications
HX151020PI
US
|
2544.97 EUR 2937.75 USD |
0
|
— — | 2544.97 EUR 2937.75 USD | 2544.97 EUR 2937.75 USD | 1 - | — — |
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
5025.84 EUR 5801.5 USD |
-1.73
|
— — | 4955.2 EUR 5719.96 USD | 5033.58 EUR 5810.44 USD | 13 - | — — |
OMX Helsinki Medical Equipment
HX201020PI
US
|
558.48 EUR 644.67 USD |
0
|
— — | 558.48 EUR 644.67 USD | 558.48 EUR 644.67 USD | 5 - | — — |
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3532.95 EUR 4078.21 USD |
-0.91
|
— — | 3486.73 EUR 4024.86 USD | 3557.93 EUR 4107.05 USD | 20 - | — — |
OMX Helsinki Household Goods an
HX402020PI
US
|
829 EUR 956.94 USD |
0
|
— — | 829 EUR 956.94 USD | 829 EUR 956.94 USD | 4 - | — — |
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3750.32 SEK 366.08 USD |
-0.82
|
— — | 3705.17 SEK 361.67 USD | 3783.91 SEK 369.36 USD | — - | — — |
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2562.28 EUR 2957.72 USD |
-0.45
|
— — | 2537.31 EUR 2928.91 USD | 2569.95 EUR 2966.59 USD | 29 - | — — |
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4413.64 EUR 5094.81 USD |
-1.34
|
— — | 4354.29 EUR 5026.31 USD | 4417.58 EUR 5099.36 USD | 8 - | — — |
OMX Helsinki Industrial Metals
HX551020PI
US
|
294.87 EUR 340.38 USD |
0
|
— — | 294.87 EUR 340.38 USD | 294.87 EUR 340.38 USD | 3 - | — — |
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1836.45 EUR 2119.88 USD |
-1.65
|
— — | 1819.27 EUR 2100.05 USD | 1848.25 EUR 2133.5 USD | 9 - | — — |
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2465.42 EUR 2845.91 USD |
0
|
— — | 2465.42 EUR 2845.91 USD | 2465.42 EUR 2845.91 USD | 1 - | — — |
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1194.24 SEK 116.57 USD |
-1.56
|
— — | 1186.73 SEK 115.84 USD | 1204.77 SEK 117.6 USD | — - | — — |
OMX Helsinki Consumer Products
HX4020PI
US
|
2127.83 EUR 2456.23 USD |
-0.79
|
— — | 2111.4 EUR 2437.26 USD | 2143.83 EUR 2474.69 USD | 10 - | — — |
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1942 SEK 189.56 USD |
-1.56
|
— — | 1929.79 SEK 188.37 USD | 1959.12 SEK 191.23 USD | — - | — — |
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
5446.34 EUR 6286.9 USD |
0
|
— — | 5446.34 EUR 6286.9 USD | 5446.34 EUR 6286.9 USD | 2 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1197.51 EUR 1382.32 USD |
-1.06
|
— — | 1189.24 EUR 1372.78 USD | 1205.76 EUR 1391.85 USD | 12 - | — — |
OMX Helsinki Real Estate Invest
HX351010PI
US
|
580.22 EUR 669.77 USD |
0
|
— — | 580.22 EUR 669.77 USD | 580.22 EUR 669.77 USD | 4 - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3643.83 EUR 4206.19 USD |
-0.52
|
— — | 3547.57 EUR 4095.09 USD | 3644 EUR 4206.39 USD | 3 - | — — |
OMX Helsinki Software and Compu
HX101010PI
US
|
2753.54 EUR 3178.5 USD |
0
|
— — | 2753.54 EUR 3178.5 USD | 2753.54 EUR 3178.5 USD | 16 - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2920.16 SEK 285.04 USD |
-0.43
|
— — | 2846.12 SEK 277.82 USD | 2920.86 SEK 285.11 USD | — - | — — |
OMX Helsinki Technology Hardwar
HX101020PI
US
|
420.25 EUR 485.11 USD |
0
|
— — | 420.25 EUR 485.11 USD | 420.25 EUR 485.11 USD | 1 - | — — |
OMX Helsinki 15
OMXH15
SE
|
1619.66 EUR 1869.63 USD |
-0.52
|
— — | 1604.7 EUR 1852.36 USD | 1621.27 EUR 1871.48 USD | 13 - | — — |
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3224.36 EUR 3721.99 USD |
-0.52
|
— — | 3194.57 EUR 3687.6 USD | 3227.56 EUR 3725.68 USD | 13 - | — — |
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
219.65 EUR 253.55 USD |
0
|
— — | 219.65 EUR 253.55 USD | 219.65 EUR 253.55 USD | — - | — — |
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
485.81 DKK 71.23 USD |
-0.94
|
— — | 481.44 DKK 70.59 USD | 487.1 DKK 71.42 USD | 229 - | — — |
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
1973.06 EUR 2277.58 USD |
-2.77
|
— — | 1964.41 EUR 2267.59 USD | 2007.62 EUR 2317.46 USD | 14 - | — — |
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6192.89 EUR 7148.67 USD |
-1.21
|
— — | 6174.89 EUR 7127.89 USD | 6195.13 EUR 7151.25 USD | — - | — — |
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
484.65 EUR 559.45 USD |
-0.95
|
— — | 480.27 EUR 554.39 USD | 485.98 EUR 560.98 USD | 229 - | — — |
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
866.03 EUR 999.69 USD |
-0.94
|
— — | 861.46 EUR 994.41 USD | 869.47 EUR 1003.66 USD | 53 - | — — |
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
637.39 ISK 4.69 USD |
-0.95
|
— — | 631.71 ISK 4.64 USD | 639.03 ISK 4.7 USD | 229 - | — — |
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
2072.43 EUR 2392.28 USD |
-0.34
|
— — | 2052.54 EUR 2369.31 USD | 2080.05 EUR 2401.08 USD | 3 - | — — |
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
209.2 EUR 241.48 USD |
-0.63
|
— — | 208.07 EUR 240.18 USD | 210.12 EUR 242.55 USD | 53 - | — — |
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
574.83 SEK 56.11 USD |
-0.85
|
— — | 570.93 SEK 55.73 USD | 577.59 SEK 56.38 USD | 229 - | — — |
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38401.07 EUR 44327.68 USD |
-0.81
|
— — | 38190.49 EUR 44084.6 USD | 38532.15 EUR 44478.99 USD | 133 - | — — |
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
548.78 DKK 80.46 USD |
-0.04
|
— — | 544.57 DKK 79.84 USD | 550.07 DKK 80.65 USD | 231 - | — — |
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
547.47 EUR 631.96 USD |
-0.05
|
— — | 543.34 EUR 627.2 USD | 548.8 EUR 633.5 USD | 231 - | — — |
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
143.56 EUR 165.71 USD |
-0.62
|
— — | 142.68 EUR 164.7 USD | 144.12 EUR 166.36 USD | 33 - | — — |
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
705.16 ISK 5.18 USD |
-0.06
|
— — | 700.05 ISK 5.15 USD | 707.06 ISK 5.2 USD | 231 - | — — |
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
649.39 SEK 63.39 USD |
+0.05
|
— — | 645.24 SEK 62.98 USD | 652.25 SEK 63.67 USD | 231 - | — — |
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
377.27 DKK 55.32 USD |
-0.1
|
— — | 375.27 DKK 55.02 USD | 377.89 DKK 55.41 USD | 188 - | — — |
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
376.36 EUR 434.45 USD |
-0.1
|
— — | 374.43 EUR 432.21 USD | 377.01 EUR 435.2 USD | 188 - | — — |
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
507.65 ISK 3.73 USD |
-0.11
|
— — | 505.13 ISK 3.71 USD | 508.61 ISK 3.74 USD | 188 - | — — |
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
445.48 SEK 43.48 USD |
<0.01
|
— — | 443.68 SEK 43.31 USD | 447.14 SEK 43.65 USD | 188 - | — — |
First North All-Share EUR
FIRSTNORTHEUR
SE
|
78.03 EUR 90.08 USD |
+0.19
|
— — | 77.4 EUR 89.35 USD | 78.06 EUR 90.11 USD | 579 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3126.2 SEK 305.16 USD |
-1.83
|
— — | 3117.98 SEK 304.35 USD | 3129.39 SEK 305.47 USD | 26 - | — — |
First North All-Share SEK
FIRSTNORTHSEK
SE
|
93.35 SEK 9.11 USD |
+0.28
|
— — | 92.71 SEK 9.05 USD | 93.39 SEK 9.12 USD | 579 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3973.78 SEK 387.89 USD |
-1.12
|
— — | 3944.46 SEK 385.03 USD | 3995.52 SEK 390.01 USD | 26 - | — — |
N Technology EUR PI
N10EURPI
SE
|
1434.1 EUR 1655.43 USD |
-1.55
|
— — | 1421.43 EUR 1640.81 USD | 1442.28 EUR 1664.88 USD | 66 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3134.95 SEK 306.01 USD |
-1.17
|
— — | 3111.81 SEK 303.75 USD | 3152.11 SEK 307.69 USD | 26 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3650.39 SEK 356.32 USD |
-1.13
|
— — | 3623.45 SEK 353.69 USD | 3670.36 SEK 358.27 USD | 26 - | — — |
OMX Stockholm Aerospace and Def
SX502010GI
US
|
19156.75 SEK 1869.94 USD |
0
|
— — | 19156.75 SEK 1869.94 USD | 19156.75 SEK 1869.94 USD | 4 - | — — |
OMX Stockholm Alternative Energ
SX601020GI
US
|
4211.56 SEK 411.1 USD |
0
|
— — | 4211.56 SEK 411.1 USD | 4211.56 SEK 411.1 USD | 3 - | — — |
OMX Stockholm Automobiles and P
SX4010GI
US
|
1214.49 SEK 118.55 USD |
+0.15
|
— — | 1197.94 SEK 116.93 USD | 1219.59 SEK 119.05 USD | 6 - | — — |
OMX Stockholm Basic Materials G
SX55GI
US
|
4602.24 SEK 449.24 USD |
-1.11
|
— — | 4578.47 SEK 446.92 USD | 4655.66 SEK 454.45 USD | 23 - | — — |
OMX Stockholm Basic Resources G
SX5510GI
US
|
4354.07 SEK 425.01 USD |
-1.11
|
— — | 4331.59 SEK 422.82 USD | 4404.63 SEK 429.95 USD | 22 - | — — |
OMX Stockholm Construction and
SX5010GI
US
|
6402.48 SEK 624.96 USD |
-1.41
|
— — | 6337.13 SEK 618.58 USD | 6424.82 SEK 627.14 USD | 27 - | — — |
OMX Stockholm Consumer Products
SX4020GI
US
|
2476.38 SEK 241.73 USD |
-0.84
|
— — | 2447.76 SEK 238.93 USD | 2490.31 SEK 243.08 USD | 27 - | — — |
OMX Stockholm Electricity GI
SX651010GI
US
|
1102.66 SEK 107.63 USD |
0
|
— — | 1102.66 SEK 107.63 USD | 1102.66 SEK 107.63 USD | 2 - | — — |
OMX Stockholm Electronic and El
SX502020GI
US
|
14310.42 SEK 1396.87 USD |
0
|
— — | 14310.42 SEK 1396.87 USD | 14310.42 SEK 1396.87 USD | 11 - | — — |
OMX Stockholm Energy GI
SX60GI
US
|
3438.98 SEK 335.69 USD |
-1.49
|
— — | 3415.2 SEK 333.37 USD | 3493.26 SEK 340.99 USD | 5 - | — — |
OMX Stockholm Investment Bankin
SX302020PI
US
|
6706.96 SEK 654.68 USD |
0
|
— — | 6706.96 SEK 654.68 USD | 6706.96 SEK 654.68 USD | 22 - | — — |
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7928.06 SEK 773.88 USD |
+0.02
|
— — | 7803.53 SEK 761.72 USD | 7929.46 SEK 774.01 USD | 3 - | — — |
OMX Stockholm General Industria
SX502030GI
US
|
12566.91 SEK 1226.69 USD |
0
|
— — | 12566.91 SEK 1226.69 USD | 12566.91 SEK 1226.69 USD | 14 - | — — |
OMX Stockholm Household Goods a
SX402020PI
US
|
582.1 SEK 56.82 USD |
0
|
— — | 582.1 SEK 56.82 USD | 582.1 SEK 56.82 USD | 9 - | — — |
OMX Stockholm Household Goods a
SX402020GI
US
|
957.51 SEK 93.46 USD |
<0.01
|
— — | 957.51 SEK 93.46 USD | 957.51 SEK 93.46 USD | 9 - | — — |
OMX Stockholm Industrial Engine
SX502040GI
US
|
5608.93 SEK 547.5 USD |
0
|
— — | 5608.93 SEK 547.5 USD | 5608.93 SEK 547.5 USD | 12 - | — — |
OMX Stockholm Industrial Goods
SX5020GI
US
|
7001.4 SEK 683.42 USD |
-1.09
|
— — | 6937.33 SEK 677.17 USD | 7061.18 SEK 689.26 USD | 63 - | — — |
First North Real Estate GI
FN35GI
SE
|
555.61 EUR 641.36 USD |
-0.34
|
— — | 551.11 EUR 636.17 USD | 555.64 EUR 641.39 USD | 27 - | — — |
OMX Stockholm Industrial Materi
SX551010GI
US
|
4744.93 SEK 463.16 USD |
0
|
— — | 4744.93 SEK 463.16 USD | 4744.93 SEK 463.16 USD | 12 - | — — |
OMX Stockholm Industrial Metals
SX551020GI
US
|
1971.4 SEK 192.43 USD |
0
|
— — | 1971.4 SEK 192.43 USD | 1971.4 SEK 192.43 USD | 10 - | — — |
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5180.17 SEK 505.65 USD |
0
|
— — | 5180.17 SEK 505.65 USD | 5180.17 SEK 505.65 USD | 18 - | — — |
OMX Stockholm Industrial Transp
SX502060GI
US
|
3336.69 SEK 325.7 USD |
0
|
— — | 3336.69 SEK 325.7 USD | 3336.69 SEK 325.7 USD | 4 - | — — |
OMX Stockholm Industrials GI
SX50GI
US
|
6688.3 SEK 652.86 USD |
-1.18
|
— — | 6636.06 SEK 647.76 USD | 6739.72 SEK 657.88 USD | 90 - | — — |


