$3.11T
Total marketcap
$161.83B
Total volume
BTC 56.56%     ETH 11.37%
Dominance

Result Page 3 for Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
N Technology EUR GI N10EURGI 1872.35 EUR 2046.73 USD
+1.63
OMX Helsinki Food Producers PI HX451020PI 917.72 EUR 1003.19 USD
+0.47
4
N Telecommunications EUR GI N15EURGI 2166.82 EUR 2368.63 USD
+0.55
OMX Helsinki Industrial Materia HX551010PI 1557.2 EUR 1702.23 USD
+1.25
6
N Telecommunications EUR PI N15EURPI 1070.53 EUR 1170.24 USD
+0.54
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Helsinki General Industrial HX502030PI 3455.98 EUR 3777.85 USD
+0.63
2
N Travel and Leisure EUR GI N4050EURGI 4450.79 EUR 4865.31 USD
+1.26
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 464.15 EUR 507.38 USD
+0.97
6
N Travel and Leisure EUR PI N4050EURPI 3200.97 EUR 3499.09 USD
+1.26
OMX Helsinki Industrial Transpo HX502060PI 3857.15 EUR 4216.39 USD
+1.16
4
N Utilities EUR GI N65EURGI 1461.21 EUR 1597.3 USD
+1.6
OMX Helsinki Industrial Enginee HX502040PI 2152.39 EUR 2352.85 USD
+1.29
9
N Utilities EUR PI N65EURPI 757.5 EUR 828.05 USD
+1.6
OMX Helsinki Insurance PI HX3030PI 2494.65 EUR 2726.99 USD
+1.17
1
US Tech OMX Nordic Bank & Insura NOMXNBINI 2643.93 EUR 2890.17 USD
+1.22
16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
OMX Helsinki Leisure Goods PI HX402030PI 5081.08 EUR 5554.31 USD
+0.67
4
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 2793.77 SEK 272.71 USD
+1.1
OMX Helsinki Media PI HX4030PI 959.54 EUR 1048.91 USD
-0.08
5
US Tech OMX Nordic Construction NOMXNCRNI 2111.21 EUR 2307.84 USD
+1.35
8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
OMX Helsinki Precious Metals an HX551030PI 255.03 EUR 278.79 USD
-0.44
1
US Tech OMX Nordic Const & Real NOMXNCRSEK 1545.15 SEK 150.83 USD
+1.23
OMX Helsinki Oil, Gas and Coal HX601010PI 4468.09 EUR 4884.22 USD
-3.74
1
US Tech OMX Nordic Const & Real NOMXNCRSEKNI 2166.65 SEK 211.49 USD
+1.23
OMX Helsinki Personal Goods PI HX402040PI 3377.2 EUR 3691.73 USD
+0.28
2
US Tech OMX Nordic Consumer Net NOMXNCONI 1604.82 EUR 1754.28 USD
+0.09
16
OMX Helsinki Real Estate PI HX35PI 839.01 EUR 917.15 USD
+1.12
4
US Tech OMX Nordic Consumer SEK NOMXNCOSEK 1155.58 SEK 112.8 USD
-0.03
OMX Helsinki Retail PI HX4040PI 1760.61 EUR 1924.59 USD
+0.97
6
US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI 1696.57 SEK 165.61 USD
-0.03
17
OMX Helsinki Industrial Support HX502050PI 1051.59 EUR 1149.53 USD
+0.77
8
US Tech OMX Nordic Energy Net In NOMXNENNI 1440.85 EUR 1575.04 USD
-0.45
8
OMX Helsinki Travel and Leisure HX4050PI 485.78 EUR 531.02 USD
+4.1
4
US Tech OMX Nordic Energy SEK NOMXNENSEK 943.79 SEK 92.13 USD
-0.57
OMX Helsinki Electronic and Ele HX502020PI 3166.47 EUR 3461.38 USD
+0.93
6
US Tech OMX Nordic Health Care S NOMXNHCSEK 3436.58 SEK 335.45 USD
-0.55
OMX Helsinki Investment Banking HX302020PI 3767.3 EUR 4118.17 USD
+1.18
6
US Tech OMX Nordic Health Care S NOMXNHCSEKNI 4485.82 SEK 437.87 USD
-0.55
OMX Helsinki Telecommunications HX151020PI 2680.1 EUR 2929.71 USD
-0.07
1
US Tech OMX Nordic Health Care N NOMXNHCNI 4226.7 EUR 4620.35 USD
-0.43
13
OMX Helsinki Medical Equipment HX201020PI 909.73 EUR 994.46 USD
+0.02
5
US Tech OMX Nordic Industrials N NOMXNINNI 3015.62 EUR 3296.48 USD
+0.94
20
OMX Helsinki Household Goods an HX402020PI 819.18 EUR 895.48 USD
-0.66
4
US Tech OMX Nordic Industrials S NOMXNINSEKNI 3200.43 SEK 312.4 USD
+0.82
OMX Helsinki Industrial Goods a HX5020PI 2490.21 EUR 2722.14 USD
+1.23
29
US Tech OMX Nordic Inv NOMXNICNI 3601.71 EUR 3937.16 USD
+1.27
8
OMX Helsinki Industrial Metals HX551020PI 237.01 EUR 259.08 USD
+3.06
3
US Tech OMX Nordic Materials Net NOMXNMANI 1631.32 EUR 1783.25 USD
+1.39
9
OMX Helsinki Non-life Insurance HX303020PI 2494.65 EUR 2726.99 USD
+1.17
1
US Tech OMX Nordic Materials SEK NOMXNMASEK 1090.98 SEK 106.49 USD
+1.27
OMX Helsinki Consumer Products HX4020PI 2153.96 EUR 2354.57 USD
+0.03
10
US Tech OMX Nordic Materials SEK NOMXNMASEKNI 1724.62 SEK 168.34 USD
+1.27
OMX Helsinki Pharmaceuticals an HX201030PI 3229.8 EUR 3530.61 USD
+0.16
2
US Tech OMX Nordic Telecom & Inf NOMXNTINI 933.85 EUR 1020.83 USD
+1
12
OMX Helsinki Real Estate Invest HX351010PI 846.45 EUR 925.28 USD
+1.12
4
US Tech OMX Nordic Transportatio NOMXNTPNI 2915.39 EUR 3186.91 USD
+0.33
3
OMX Helsinki Software and Compu HX101010PI 2476.32 EUR 2706.95 USD
+1.51
16
US Tech OMX Nordic Transportatio NOMXNTPSEK 2371.91 SEK 231.53 USD
+0.21
OMX Helsinki Technology Hardwar HX101020PI 966.31 EUR 1056.31 USD
+1.17
1
OMX Helsinki 15 OMXH15 1362.38 EUR 1489.27 USD
+0.8
13
OMRX Money Market Index RXMM 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
OMX Helsinki 15 Gross Index OMXH15GI 2621.2 EUR 2865.33 USD
+0.8
13
OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
OMX Helsinki Forestry & Paper P HX1730PI 1711.2 EUR 1870.57 USD
0
1711.2 EUR 1870.57 USD 1711.2 EUR 1870.57 USD 6
OMX Helsinki 25 Dividend Point OMXH25DVP 199.7 EUR 218.3 USD
0
OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI 413.43 DKK 60.62 USD
+0.43
229
OMX Helsinki Basic Resources GI HX5510GI 1931 EUR 2110.84 USD
+1.44
14
OMX Helsinki 25 Expiration OMXH25EXP 5334.76 EUR 5831.61 USD
+0.95
OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI 412.82 EUR 451.27 USD
+0.44
229
OMX Helsinki Benchmark CAP_GI OMXHBCAPGI 724.84 EUR 792.35 USD
+0.84
53
OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI 583.46 ISK 4.29 USD
+0.45
229
OMX Helsinki Personal Care, Dru HX4520GI 1391.9 EUR 1521.53 USD
-0.67
3
OMX Helsinki Benchmark_GI OMXHBGI 177.79 EUR 194.35 USD
+0.96
53
OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI 489.52 SEK 47.78 USD
+0.32
229
US Tech OMX Iceland Inflation-li MXIREAL 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
OMX Helsinki Cap_GI OMXHCAPGI 32648.57 EUR 35689.29 USD
+0.87
133
OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI 519.25 DKK 76.13 USD
+1.25
231
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI 518.47 EUR 566.76 USD
+1.25
231
OMX_Helsinki_Large_Cap_PI OMXHLCPI 127.33 EUR 139.19 USD
+0.91
33
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI 717.67 ISK 5.28 USD
+1.26
231
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI 614.85 SEK 60.02 USD
+1.13
231
OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI 376.24 DKK 55.16 USD
+0.32
188
OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI 375.68 EUR 410.67 USD
+0.32
188
OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI 544.55 ISK 4 USD
+0.33
188
OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI 444.56 SEK 43.39 USD
+0.21
188
First North All-Share EUR FIRSTNORTHEUR 96.19 EUR 105.14 USD
+1.12
579
OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP 2630.07 SEK 256.73 USD
+1.42
26
First North All-Share SEK FIRSTNORTHSEK 115.04 SEK 11.23 USD
+1
579
OMX Stockholm 30 ESG Responsibl OMXS30ESGGI 3250.03 SEK 317.24 USD
+1.16
26
N Technology EUR PI N10EURPI 1353.06 EUR 1479.08 USD
+1.63
66
OMX Stockholm 30 ESG Responsibl OMXS30ESG 2631.37 SEK 256.85 USD
+1.16
26
OMX Stockholm 30 ESG Responsibl OMXS30ESGNI 3015.26 SEK 294.33 USD
+1.16
26
OMX Stockholm Aerospace and Def SX502010GI 14160.28 SEK 1382.22 USD
-5.26
4
OMX Stockholm Alternative Energ SX601020GI 3008.85 SEK 293.7 USD
+0.98
3
OMX Stockholm Automobiles and P SX4010GI 2019.7 SEK 197.15 USD
+2.07
6
OMX Stockholm Basic Materials G SX55GI 3981.26 SEK 388.62 USD
+1.58
23
OMX Stockholm Basic Resources G SX5510GI 3765.71 SEK 367.58 USD
+1.58
22
✨New! Portfolio🚀