Result Page 3 for Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
us N Utilities EUR GI N65EURGI US 1776.95 EUR 2051.19 USD
+0.46
— — 1758.32 EUR 2029.69 USD 1793.87 EUR 2070.72 USD — — —
us OMX Helsinki Industrial Enginee HX502040PI US 2232.51 EUR 2577.06 USD
-0.03
— — 2232.51 EUR 2577.06 USD 2232.51 EUR 2577.06 USD 9 — —
us N Utilities EUR PI N65EURPI US 908.19 EUR 1048.36 USD
+0.46
— — 898.67 EUR 1037.37 USD 916.84 EUR 1058.34 USD — — —
us OMX Helsinki Insurance PI HX3030PI US 2422.81 EUR 2796.73 USD
-1.73
— — 2405.96 EUR 2777.28 USD 2442.13 EUR 2819.03 USD 1 — —
se US Tech OMX Nordic Bank & Insura NOMXNBINI SE 3309.24 EUR 3819.97 USD
-1.07
— — 3281.09 EUR 3787.47 USD 3329.91 EUR 3843.83 USD 16 — —
us OMX Helsinki Leisure Goods PI HX402030PI US 5424.98 EUR 6262.24 USD
-0.07
— — 5424.98 EUR 6262.24 USD 5424.98 EUR 6262.24 USD 4 — —
se US Tech OMX Nordic Bank & Insura NOMXNBISEKNI SE 3497.48 SEK 341.4 USD
-0.98
— — 3479.14 SEK 339.61 USD 3526.37 SEK 344.22 USD — — —
us OMX Helsinki Media PI HX4030PI US 902.87 EUR 1042.21 USD
-1.55
— — 898.34 EUR 1036.98 USD 911.58 EUR 1052.27 USD 5 — —
se US Tech OMX Nordic Construction NOMXNCRNI SE 2405.95 EUR 2777.27 USD
-0.74
— — 2370.32 EUR 2736.14 USD 2405.95 EUR 2777.27 USD 8 — —
us OMX Helsinki Precious Metals an HX551030PI US 202.43 EUR 233.67 USD
+2.91
— — 202.43 EUR 233.67 USD 202.43 EUR 233.67 USD 1 — —
se US Tech OMX Nordic Const & Real NOMXNCRSEK SE 1741.82 SEK 170.02 USD
-0.64
— — 1722.46 SEK 168.13 USD 1743.89 SEK 170.22 USD — — —
us OMX Helsinki Oil, Gas and Coal HX601010PI US 7617.95 EUR 8793.66 USD
-0.44
— — 7617.95 EUR 8793.66 USD 7617.95 EUR 8793.66 USD 1 — —
se US Tech OMX Nordic Const & Real NOMXNCRSEKNI SE 2469.83 SEK 241.09 USD
-0.64
— — 2442.37 SEK 238.41 USD 2472.76 SEK 241.37 USD — — —
us OMX Helsinki Personal Goods PI HX402040PI US 2727.87 EUR 3148.88 USD
-0.13
— — 2727.87 EUR 3148.88 USD 2727.87 EUR 3148.88 USD 2 — —
se US Tech OMX Nordic Consumer Net NOMXNCONI SE 1857.78 EUR 2144.49 USD
-1
— — 1833.1 EUR 2116.02 USD 1858.13 EUR 2144.91 USD 16 — —
us OMX Helsinki Real Estate PI HX35PI US 572.04 EUR 660.33 USD
-0.54
— — 565.25 EUR 652.48 USD 577.04 EUR 666.1 USD 4 — —
se US Tech OMX Nordic Consumer SEK NOMXNCOSEK SE 1306.82 SEK 127.56 USD
-0.91
— — 1293.75 SEK 126.29 USD 1307.21 SEK 127.6 USD — — —
us OMX Helsinki Retail PI HX4040PI US 1817.69 EUR 2098.23 USD
+0.88
— — 1805.09 EUR 2083.68 USD 1828.04 EUR 2110.17 USD 6 — —
se US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI SE 1964.41 SEK 191.75 USD
-0.91
— — 1944.75 SEK 189.83 USD 1964.99 SEK 191.81 USD 17 — —
us OMX Helsinki Industrial Support HX502050PI US 800.98 EUR 924.6 USD
+0.83
— — 800.98 EUR 924.6 USD 800.98 EUR 924.6 USD 8 — —
se US Tech OMX Nordic Energy Net In NOMXNENNI SE 2137.78 EUR 2467.71 USD
-0.43
— — 2113.23 EUR 2439.37 USD 2140.03 EUR 2470.31 USD 8 — —
us OMX Helsinki Travel and Leisure HX4050PI US 652.87 EUR 753.63 USD
+5.8
— — 612.37 EUR 706.88 USD 653.32 EUR 754.15 USD 4 — —
se US Tech OMX Nordic Energy SEK NOMXNENSEK SE 1369.48 SEK 133.68 USD
-0.34
— — 1355.35 SEK 132.3 USD 1373.15 SEK 134.04 USD — — —
us OMX Helsinki Electronic and Ele HX502020PI US 3451.43 EUR 3984.11 USD
-1.36
— — 3451.43 EUR 3984.11 USD 3451.43 EUR 3984.11 USD 6 — —
se US Tech OMX Nordic Health Care S NOMXNHCSEK SE 4011.75 SEK 391.6 USD
-1.55
— — 3959.76 SEK 386.52 USD 4014.94 SEK 391.91 USD — — —
us OMX Helsinki Investment Banking HX302020PI US 3430.35 EUR 3959.77 USD
-2.1
— — 3430.35 EUR 3959.77 USD 3430.35 EUR 3959.77 USD 6 — —
se US Tech OMX Nordic Health Care S NOMXNHCSEKNI SE 5339.84 SEK 521.23 USD
-1.55
— — 5270.65 SEK 514.48 USD 5344.09 SEK 521.65 USD — — —
us OMX Helsinki Telecommunications HX151020PI US 2492.12 EUR 2876.74 USD
-2.08
— — 2492.12 EUR 2876.74 USD 2492.12 EUR 2876.74 USD 1 — —
se US Tech OMX Nordic Health Care N NOMXNHCNI SE 5030.21 EUR 5806.54 USD
-1.65
— — 4955.2 EUR 5719.96 USD 5033.58 EUR 5810.44 USD 13 — —
us OMX Helsinki Medical Equipment HX201020PI US 560.26 EUR 646.73 USD
+0.32
— — 560.26 EUR 646.73 USD 560.26 EUR 646.73 USD 5 — —
se US Tech OMX Nordic Industrials N NOMXNINNI SE 3541.02 EUR 4087.53 USD
-0.69
— — 3486.73 EUR 4024.86 USD 3557.93 EUR 4107.05 USD 20 — —
us OMX Helsinki Household Goods an HX402020PI US 814.17 EUR 939.82 USD
-1.79
— — 814.17 EUR 939.82 USD 814.17 EUR 939.82 USD 4 — —
se US Tech OMX Nordic Industrials S NOMXNINSEKNI SE 3758.89 SEK 366.91 USD
-0.59
— — 3705.17 SEK 361.67 USD 3783.91 SEK 369.36 USD — — —
us OMX Helsinki Industrial Goods a HX5020PI US 2567.63 EUR 2963.9 USD
-0.24
— — 2537.31 EUR 2928.91 USD 2569.95 EUR 2966.59 USD 29 — —
se US Tech OMX Nordic Inv NOMXNICNI SE 4413.85 EUR 5095.06 USD
-1.34
— — 4354.29 EUR 5026.31 USD 4417.58 EUR 5099.36 USD 8 — —
us OMX Helsinki Industrial Metals HX551020PI US 265.61 EUR 306.6 USD
-9.92
— — 265.61 EUR 306.6 USD 265.61 EUR 306.6 USD 3 — —
se US Tech OMX Nordic Materials Net NOMXNMANI SE 1838.28 EUR 2121.99 USD
-1.56
— — 1819.27 EUR 2100.05 USD 1848.25 EUR 2133.5 USD 9 — —
us OMX Helsinki Non-life Insurance HX303020PI US 2422.81 EUR 2796.73 USD
-1.73
— — 2422.81 EUR 2796.73 USD 2422.81 EUR 2796.73 USD 1 — —
se US Tech OMX Nordic Materials SEK NOMXNMASEK SE 1195.43 SEK 116.69 USD
-1.46
— — 1186.73 SEK 115.84 USD 1204.77 SEK 117.6 USD — — —
us OMX Helsinki Consumer Products HX4020PI US 2122.96 EUR 2450.61 USD
-1.01
— — 2111.4 EUR 2437.26 USD 2143.83 EUR 2474.69 USD 10 — —
se US Tech OMX Nordic Materials SEK NOMXNMASEKNI SE 1943.93 SEK 189.75 USD
-1.46
— — 1929.79 SEK 188.37 USD 1959.12 SEK 191.23 USD — — —
us OMX Helsinki Pharmaceuticals an HX201030PI US 5475.69 EUR 6320.78 USD
+0.54
— — 5475.69 EUR 6320.78 USD 5475.69 EUR 6320.78 USD 2 — —
se US Tech OMX Nordic Telecom & Inf NOMXNTINI SE 1201.95 EUR 1387.45 USD
-0.69
— — 1189.24 EUR 1372.78 USD 1205.76 EUR 1391.85 USD 12 — —
us OMX Helsinki Real Estate Invest HX351010PI US 577.12 EUR 666.18 USD
-0.54
— — 577.12 EUR 666.18 USD 577.12 EUR 666.18 USD 4 — —
se US Tech OMX Nordic Transportatio NOMXNTPNI SE 3643.83 EUR 4206.19 USD
-0.52
— — 3547.57 EUR 4095.09 USD 3644 EUR 4206.39 USD 3 — —
us OMX Helsinki Software and Compu HX101010PI US 2701.83 EUR 3118.81 USD
-1.88
— — 2701.83 EUR 3118.81 USD 2701.83 EUR 3118.81 USD 16 — —
se US Tech OMX Nordic Transportatio NOMXNTPSEK SE 2920.16 SEK 285.04 USD
-0.43
— — 2846.12 SEK 277.82 USD 2920.86 SEK 285.11 USD — — —
us OMX Helsinki Technology Hardwar HX101020PI US 403.19 EUR 465.42 USD
-4.06
— — 403.19 EUR 465.42 USD 403.19 EUR 465.42 USD 1 — —
se OMX Helsinki 15 OMXH15 SE 1622.89 EUR 1873.36 USD
-0.33
— — 1604.7 EUR 1852.36 USD 1623.32 EUR 1873.86 USD 13 — —
se OMX Helsinki 15 Gross Index OMXH15GI SE 3230.79 EUR 3729.41 USD
-0.33
— — 3194.57 EUR 3687.6 USD 3231.65 EUR 3730.41 USD 13 — —
se OMX Helsinki 25 Dividend Point OMXH25DVP SE 219.65 EUR 253.55 USD
0
— — 219.65 EUR 253.55 USD 219.65 EUR 253.55 USD — — —
se OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI SE 486.64 DKK 71.35 USD
-0.77
— — 481.44 DKK 70.59 USD 487.1 DKK 71.42 USD 229 — —
se OMX Helsinki Basic Resources GI HX5510GI SE 1974.22 EUR 2278.91 USD
-2.72
— — 1964.41 EUR 2267.59 USD 2007.62 EUR 2317.46 USD 14 — —
se OMX Helsinki 25 Expiration OMXH25EXP SE 6211.81 EUR 7170.51 USD
-0.91
— — 6174.89 EUR 7127.89 USD 6211.81 EUR 7170.51 USD — — —
se OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI SE 485.47 EUR 560.4 USD
-0.78
— — 480.27 EUR 554.39 USD 485.98 EUR 560.98 USD 229 — —
se OMX Helsinki Benchmark CAP_GI OMXHBCAPGI SE 867.86 EUR 1001.8 USD
-0.73
— — 861.46 EUR 994.41 USD 869.47 EUR 1003.66 USD 53 — —
se OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI SE 638.48 ISK 4.69 USD
-0.78
— — 631.71 ISK 4.64 USD 639.03 ISK 4.7 USD 229 — —
se OMX Helsinki Personal Care, Dru HX4520GI SE 2075.84 EUR 2396.22 USD
-0.17
— — 2052.54 EUR 2369.31 USD 2080.05 EUR 2401.08 USD 3 — —
se OMX Helsinki Benchmark_GI OMXHBGI SE 209.76 EUR 242.13 USD
-0.36
— — 208.07 EUR 240.18 USD 210.12 EUR 242.55 USD 53 — —
se OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI SE 575.8 SEK 56.21 USD
-0.68
— — 570.93 SEK 55.73 USD 577.59 SEK 56.38 USD 229 — —
se OMX Helsinki Cap_GI OMXHCAPGI SE 38471.2 EUR 44408.63 USD
-0.63
— — 38190.49 EUR 44084.6 USD 38532.15 EUR 44478.99 USD 133 — —
se OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI SE 548.78 DKK 80.46 USD
-0.05
— — 544.57 DKK 79.84 USD 550.07 DKK 80.65 USD 231 — —
se OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI SE 547.46 EUR 631.96 USD
-0.05
— — 543.34 EUR 627.2 USD 548.8 EUR 633.5 USD 231 — —
se OMX_Helsinki_Large_Cap_PI OMXHLCPI SE 143.86 EUR 166.06 USD
-0.41
— — 142.68 EUR 164.7 USD 144.12 EUR 166.36 USD 33 — —
se OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI SE 705.15 ISK 5.18 USD
-0.06
— — 700.05 ISK 5.15 USD 707.06 ISK 5.2 USD 231 — —
se OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI SE 649.38 SEK 63.39 USD
+0.04
— — 645.24 SEK 62.98 USD 652.25 SEK 63.67 USD 231 — —
se OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI SE 378 DKK 55.42 USD
+0.1
— — 375.27 DKK 55.02 USD 378 DKK 55.42 USD 188 — —
se OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI SE 377.09 EUR 435.29 USD
+0.09
— — 374.43 EUR 432.21 USD 377.09 EUR 435.29 USD 188 — —
se OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI SE 508.63 ISK 3.74 USD
+0.09
— — 505.13 ISK 3.71 USD 508.63 ISK 3.74 USD 188 — —
se OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI SE 446.35 SEK 43.57 USD
+0.19
— — 443.68 SEK 43.31 USD 447.14 SEK 43.65 USD 188 — —
se First North All-Share EUR FIRSTNORTHEUR SE 77.97 EUR 90 USD
+0.1
— — 77.4 EUR 89.35 USD 78.07 EUR 90.12 USD 579 — —
us OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP US 3131.3 SEK 305.65 USD
-1.28
— — 3117.98 SEK 304.35 USD 3131.3 SEK 305.65 USD 26 — —
se First North All-Share SEK FIRSTNORTHSEK SE 93.27 SEK 9.1 USD
+0.2
— — 92.71 SEK 9.05 USD 93.4 SEK 9.12 USD 579 — —
us OMX Stockholm 30 ESG Responsibl OMXS30ESGGI US 3981.25 SEK 388.62 USD
-0.93
— — 3944.46 SEK 385.03 USD 3995.52 SEK 390.01 USD 26 — —
se N Technology EUR PI N10EURPI SE 1436.46 EUR 1658.15 USD
-1.39
— — 1421.43 EUR 1640.81 USD 1442.28 EUR 1664.88 USD 66 — —
us OMX Stockholm 30 ESG Responsibl OMXS30ESG US 3140.85 SEK 306.59 USD
-0.98
— — 3111.81 SEK 303.75 USD 3152.11 SEK 307.69 USD 26 — —
us OMX Stockholm 30 ESG Responsibl OMXS30ESGNI US 3657.25 SEK 356.99 USD
-0.95
— — 3623.45 SEK 353.69 USD 3670.36 SEK 358.27 USD 26 — —
us OMX Stockholm Aerospace and Def SX502010GI US 18848 SEK 1839.8 USD
-1.61
— — 18848 SEK 1839.8 USD 18848 SEK 1839.8 USD 4 — —
us OMX Stockholm Alternative Energ SX601020GI US 4211.56 SEK 411.1 USD
0
— — 4211.56 SEK 411.1 USD 4211.56 SEK 411.1 USD 3 — —
us OMX Stockholm Automobiles and P SX4010GI US 1212.01 SEK 118.31 USD
-0.05
— — 1197.94 SEK 116.93 USD 1219.59 SEK 119.05 USD 6 — —
us OMX Stockholm Basic Materials G SX55GI US 4610.29 SEK 450.02 USD
-0.94
— — 4578.47 SEK 446.92 USD 4655.66 SEK 454.45 USD 23 — —
us OMX Stockholm Basic Resources G SX5510GI US 4361.69 SEK 425.75 USD
-0.94
— — 4331.59 SEK 422.82 USD 4404.63 SEK 429.95 USD 22 — —
us OMX Stockholm Construction and SX5010GI US 6418.17 SEK 626.49 USD
-1.17
— — 6337.13 SEK 618.58 USD 6424.82 SEK 627.14 USD 27 — —
us OMX Stockholm Consumer Products SX4020GI US 2475.65 SEK 241.65 USD
-0.87
— — 2447.76 SEK 238.93 USD 2490.31 SEK 243.08 USD 27 — —
us OMX Stockholm Electricity GI SX651010GI US 1100.02 SEK 107.38 USD
-0.24
— — 1100.02 SEK 107.38 USD 1100.02 SEK 107.38 USD 2 — —
us OMX Stockholm Electronic and El SX502020GI US 14194.78 SEK 1385.59 USD
-0.81
— — 14194.78 SEK 1385.59 USD 14194.78 SEK 1385.59 USD 11 — —
us OMX Stockholm Energy GI SX60GI US 3479.39 SEK 339.63 USD
-0.33
— — 3415.2 SEK 333.37 USD 3493.26 SEK 340.99 USD 5 — —
us OMX Stockholm Investment Bankin SX302020PI US 6627.71 SEK 646.95 USD
-1.18
— — 6627.71 SEK 646.95 USD 6627.71 SEK 646.95 USD 22 — —
us OMX Stockholm Food, Beverage an SX4510GI US 7913.26 SEK 772.43 USD
-0.17
— — 7803.53 SEK 761.72 USD 7929.46 SEK 774.01 USD 3 — —
us OMX Stockholm General Industria SX502030GI US 12372.25 SEK 1207.69 USD
-1.55
— — 12372.25 SEK 1207.69 USD 12372.25 SEK 1207.69 USD 14 — —
us OMX Stockholm Household Goods a SX402020PI US 577.67 SEK 56.39 USD
-0.76
— — 577.67 SEK 56.39 USD 577.67 SEK 56.39 USD 9 — —
us OMX Stockholm Household Goods a SX402020GI US 950.23 SEK 92.75 USD
-0.76
— — 950.23 SEK 92.75 USD 950.23 SEK 92.75 USD 9 — —
us OMX Stockholm Industrial Engine SX502040GI US 5584.54 SEK 545.12 USD
-0.43
— — 5584.54 SEK 545.12 USD 5584.54 SEK 545.12 USD 12 — —
us OMX Stockholm Industrial Goods SX5020GI US 7017.51 SEK 685 USD
-0.86
— — 6937.33 SEK 677.17 USD 7061.18 SEK 689.26 USD 63 — —
se First North Real Estate GI FN35GI SE 555.61 EUR 641.36 USD
-0.34
— — 551.11 EUR 636.17 USD 555.64 EUR 641.39 USD 27 — —
us OMX Stockholm Industrial Materi SX551010GI US 4686.43 SEK 457.45 USD
-1.23
— — 4686.43 SEK 457.45 USD 4686.43 SEK 457.45 USD 12 — —
us OMX Stockholm Industrial Metals SX551020GI US 1954.92 SEK 190.82 USD
-0.84
— — 1954.92 SEK 190.82 USD 1954.92 SEK 190.82 USD 10 — —
us OMX Stockholm Industrial Suppor SX502050GI US 5136.08 SEK 501.35 USD
-0.85
— — 5136.08 SEK 501.35 USD 5136.08 SEK 501.35 USD 18 — —
us OMX Stockholm Industrial Transp SX502060GI US 3297.01 SEK 321.83 USD
-1.19
— — 3297.01 SEK 321.83 USD 3297.01 SEK 321.83 USD 4 — —
us OMX Stockholm Industrials GI SX50GI US 6706.37 SEK 654.62 USD
-0.92
— — 6636.06 SEK 647.76 USD 6739.72 SEK 657.88 USD 90 — —
$2.56T
Total marketcap
$78.37B
Total volume
BTC 59.22%   •   ETH 10.58%
Dominance
Select currency