Result Page 3 for Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
N Utilities EUR GI
N65EURGI
US
|
1776.95 EUR 2051.19 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2232.51 EUR 2577.06 USD |
-0.03
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
908.19 EUR 1048.36 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2422.81 EUR 2796.73 USD |
-1.73
|
— — | — — | — — | 1 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3309.24 EUR 3819.97 USD |
-1.07
|
— — | — — | — — | 16 - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5424.98 EUR 6262.24 USD |
-0.07
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3497.48 SEK 341.4 USD |
-0.98
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
902.87 EUR 1042.21 USD |
-1.55
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2405.95 EUR 2777.27 USD |
-0.74
|
— — | — — | — — | 8 - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
202.43 EUR 233.67 USD |
+2.91
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1741.82 SEK 170.02 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
7617.95 EUR 8793.66 USD |
-0.44
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2469.83 SEK 241.09 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2727.87 EUR 3148.88 USD |
-0.13
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1857.78 EUR 2144.49 USD |
-1
|
— — | — — | — — | 16 - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
572.04 EUR 660.33 USD |
-0.54
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1306.82 SEK 127.56 USD |
-0.91
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1817.69 EUR 2098.23 USD |
+0.88
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1964.41 SEK 191.75 USD |
-0.91
|
— — | — — | — — | 17 - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
800.98 EUR 924.6 USD |
+0.83
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2137.78 EUR 2467.71 USD |
-0.43
|
— — | — — | — — | 8 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
652.87 EUR 753.63 USD |
+5.8
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1369.48 SEK 133.68 USD |
-0.34
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3451.43 EUR 3984.11 USD |
-1.36
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
4011.75 SEK 391.6 USD |
-1.55
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3430.35 EUR 3959.77 USD |
-2.1
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
5339.84 SEK 521.23 USD |
-1.55
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2492.12 EUR 2876.74 USD |
-2.08
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
5030.21 EUR 5806.54 USD |
-1.65
|
— — | — — | — — | 13 - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
560.26 EUR 646.73 USD |
+0.32
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3541.02 EUR 4087.53 USD |
-0.69
|
— — | — — | — — | 20 - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
814.17 EUR 939.82 USD |
-1.79
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3758.89 SEK 366.91 USD |
-0.59
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2567.63 EUR 2963.9 USD |
-0.24
|
— — | — — | — — | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4413.85 EUR 5095.06 USD |
-1.34
|
— — | — — | — — | 8 - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
265.61 EUR 306.6 USD |
-9.92
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1838.28 EUR 2121.99 USD |
-1.56
|
— — | — — | — — | 9 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2422.81 EUR 2796.73 USD |
-1.73
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1195.43 SEK 116.69 USD |
-1.46
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2122.96 EUR 2450.61 USD |
-1.01
|
— — | — — | — — | 10 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1943.93 SEK 189.75 USD |
-1.46
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
5475.69 EUR 6320.78 USD |
+0.54
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1201.95 EUR 1387.45 USD |
-0.69
|
— — | — — | — — | 12 - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
577.12 EUR 666.18 USD |
-0.54
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3643.83 EUR 4206.19 USD |
-0.52
|
— — | — — | — — | 3 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2701.83 EUR 3118.81 USD |
-1.88
|
— — | — — | — — | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2920.16 SEK 285.04 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
403.19 EUR 465.42 USD |
-4.06
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1622.89 EUR 1873.36 USD |
-0.33
|
— — | — — | — — | 13 - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3230.79 EUR 3729.41 USD |
-0.33
|
— — | — — | — — | 13 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
219.65 EUR 253.55 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
486.64 DKK 71.35 USD |
-0.77
|
— — | — — | — — | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
1974.22 EUR 2278.91 USD |
-2.72
|
— — | — — | — — | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6211.81 EUR 7170.51 USD |
-0.91
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
485.47 EUR 560.4 USD |
-0.78
|
— — | — — | — — | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
867.86 EUR 1001.8 USD |
-0.73
|
— — | — — | — — | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
638.48 ISK 4.69 USD |
-0.78
|
— — | — — | — — | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
2075.84 EUR 2396.22 USD |
-0.17
|
— — | — — | — — | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
209.76 EUR 242.13 USD |
-0.36
|
— — | — — | — — | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
575.8 SEK 56.21 USD |
-0.68
|
— — | — — | — — | 229 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38471.2 EUR 44408.63 USD |
-0.63
|
— — | — — | — — | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
548.78 DKK 80.46 USD |
-0.05
|
— — | — — | — — | 231 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
547.46 EUR 631.96 USD |
-0.05
|
— — | — — | — — | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
143.86 EUR 166.06 USD |
-0.41
|
— — | — — | — — | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
705.15 ISK 5.18 USD |
-0.06
|
— — | — — | — — | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
649.38 SEK 63.39 USD |
+0.04
|
— — | — — | — — | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
378 DKK 55.42 USD |
+0.1
|
— — | — — | — — | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
377.09 EUR 435.29 USD |
+0.09
|
— — | — — | — — | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
508.63 ISK 3.74 USD |
+0.09
|
— — | — — | — — | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
446.35 SEK 43.57 USD |
+0.19
|
— — | — — | — — | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
77.97 EUR 90 USD |
+0.1
|
— — | — — | — — | 579 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3131.3 SEK 305.65 USD |
-1.28
|
— — | — — | — — | 26 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
93.27 SEK 9.1 USD |
+0.2
|
— — | — — | — — | 579 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3981.25 SEK 388.62 USD |
-0.93
|
— — | — — | — — | 26 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1436.46 EUR 1658.15 USD |
-1.39
|
— — | — — | — — | 66 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3140.85 SEK 306.59 USD |
-0.98
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3657.25 SEK 356.99 USD |
-0.95
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
18848 SEK 1839.8 USD |
-1.61
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
4211.56 SEK 411.1 USD |
<0.01
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1212.01 SEK 118.31 USD |
-0.05
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4610.29 SEK 450.02 USD |
-0.94
|
— — | — — | — — | 23 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4361.69 SEK 425.75 USD |
-0.94
|
— — | — — | — — | 22 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6418.17 SEK 626.49 USD |
-1.17
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2475.65 SEK 241.65 USD |
-0.87
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1100.02 SEK 107.38 USD |
-0.24
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
14194.78 SEK 1385.59 USD |
-0.81
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3479.39 SEK 339.63 USD |
-0.33
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6627.71 SEK 646.95 USD |
-1.18
|
— — | — — | — — | 22 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7913.26 SEK 772.43 USD |
-0.17
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12372.25 SEK 1207.69 USD |
-1.55
|
— — | — — | — — | 14 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
577.67 SEK 56.39 USD |
-0.76
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
950.23 SEK 92.75 USD |
-0.76
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5584.54 SEK 545.12 USD |
-0.43
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7017.51 SEK 685 USD |
-0.86
|
— — | — — | — — | 63 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
555.61 EUR 641.36 USD |
-0.34
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4686.43 SEK 457.45 USD |
-1.23
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1954.92 SEK 190.82 USD |
-0.84
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5136.08 SEK 501.35 USD |
-0.85
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3297.01 SEK 321.83 USD |
-1.19
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6706.37 SEK 654.62 USD |
-0.92
|
— — | — — | — — | 90 - | — — |
