Result Page 3 for Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
N Utilities EUR GI
N65EURGI
US
|
1768.83 EUR 2041.82 USD |
+2.32
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2233.27 EUR 2577.94 USD |
+0.09
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
904.04 EUR 1043.57 USD |
+2.32
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2465.42 EUR 2845.91 USD |
+1.04
|
— — | — — | — — | 1 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3345.07 EUR 3861.33 USD |
+0.35
|
— — | — — | — — | 16 - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5428.8 EUR 6266.65 USD |
+0.39
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3531.95 SEK 344.76 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
917.1 EUR 1058.64 USD |
+0.06
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2423.86 EUR 2797.94 USD |
+0.11
|
— — | — — | — — | 8 - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
196.7 EUR 227.06 USD |
-1.44
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1753.1 SEK 171.12 USD |
+0.48
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
7651.25 EUR 8832.1 USD |
-2.1
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2485.83 SEK 242.65 USD |
+0.48
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2731.31 EUR 3152.84 USD |
-0.5
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1876.62 EUR 2166.25 USD |
+0.41
|
— — | — — | — — | 16 - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
575.12 EUR 663.88 USD |
-0.96
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1318.81 SEK 128.73 USD |
+0.78
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1801.81 EUR 2079.89 USD |
-2.69
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1982.42 SEK 193.51 USD |
+0.78
|
— — | — — | — — | 17 - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
794.36 EUR 916.96 USD |
-2.66
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2147.1 EUR 2478.47 USD |
-1.21
|
— — | — — | — — | 8 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
617.06 EUR 712.29 USD |
-1.05
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1374.12 SEK 134.13 USD |
-0.85
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3498.97 EUR 4038.98 USD |
-3.35
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
4074.94 SEK 397.76 USD |
+0.27
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3503.88 EUR 4044.65 USD |
-0.24
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
5423.96 SEK 529.45 USD |
+0.27
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2544.97 EUR 2937.75 USD |
+1.44
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
5114.37 EUR 5903.7 USD |
-0.1
|
— — | — — | — — | 13 - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
558.48 EUR 644.67 USD |
-0.61
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3565.56 EUR 4115.85 USD |
-0.92
|
— — | — — | — — | 20 - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
829 EUR 956.94 USD |
+0.27
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3781.29 SEK 369.1 USD |
-0.56
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2573.81 EUR 2971.04 USD |
-0.18
|
— — | — — | — — | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4473.72 EUR 5164.17 USD |
-1.33
|
— — | — — | — — | 8 - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
294.87 EUR 340.38 USD |
-2.46
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1867.35 EUR 2155.55 USD |
-0.32
|
— — | — — | — — | 9 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2465.42 EUR 2845.91 USD |
+1.04
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1213.16 SEK 118.42 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2144.73 EUR 2475.73 USD |
+0.2
|
— — | — — | — — | 10 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1972.77 SEK 192.57 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
5446.34 EUR 6286.9 USD |
-0.02
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1210.35 EUR 1397.14 USD |
-2.55
|
— — | — — | — — | 12 - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
580.22 EUR 669.77 USD |
-0.96
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3662.99 EUR 4228.31 USD |
-2.19
|
— — | — — | — — | 3 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2753.54 EUR 3178.5 USD |
-1.92
|
— — | — — | — — | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2932.69 SEK 286.27 USD |
-1.83
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
420.25 EUR 485.11 USD |
-11.8
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1628.19 EUR 1879.48 USD |
-0.45
|
— — | — — | — — | 13 - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3241.35 EUR 3741.6 USD |
-0.45
|
— — | — — | — — | 13 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
219.65 EUR 253.55 USD |
0
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
490.42 DKK 71.91 USD |
-0.68
|
— — | — — | — — | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2029.36 EUR 2342.56 USD |
-0.38
|
— — | — — | — — | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6268.7 EUR 7236.18 USD |
-0.19
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
489.28 EUR 564.8 USD |
-0.69
|
— — | — — | — — | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
874.2 EUR 1009.12 USD |
-0.4
|
— — | — — | — — | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
643.52 ISK 4.73 USD |
-0.54
|
— — | — — | — — | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
2079.46 EUR 2400.4 USD |
-0.35
|
— — | — — | — — | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
210.53 EUR 243.02 USD |
-0.91
|
— — | — — | — — | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
579.77 SEK 56.59 USD |
-0.32
|
— — | — — | — — | 229 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38715.43 EUR 44690.56 USD |
-0.71
|
— — | — — | — — | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
549.03 DKK 80.5 USD |
-0.99
|
— — | — — | — — | 231 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
547.75 EUR 632.29 USD |
-0.99
|
— — | — — | — — | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
144.45 EUR 166.74 USD |
-0.96
|
— — | — — | — — | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
705.55 ISK 5.19 USD |
-0.85
|
— — | — — | — — | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
649.1 SEK 63.36 USD |
-0.63
|
— — | — — | — — | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
377.63 DKK 55.37 USD |
-1.15
|
— — | — — | — — | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
376.75 EUR 434.89 USD |
-1.15
|
— — | — — | — — | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
508.19 ISK 3.74 USD |
-1.01
|
— — | — — | — — | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
445.51 SEK 43.49 USD |
-0.79
|
— — | — — | — — | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
77.89 EUR 89.91 USD |
-1.81
|
— — | — — | — — | 579 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3184.53 SEK 310.85 USD |
+0.19
|
— — | — — | — — | 26 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
93.09 SEK 9.09 USD |
-1.45
|
— — | — — | — — | 579 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
4018.78 SEK 392.28 USD |
-0.2
|
— — | — — | — — | 26 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1456.67 EUR 1681.49 USD |
-1.74
|
— — | — — | — — | 66 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3171.95 SEK 309.62 USD |
-0.2
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3692.25 SEK 360.41 USD |
-0.2
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
19156.75 SEK 1869.94 USD |
-4
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
4211.56 SEK 411.1 USD |
+0.2
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1212.63 SEK 118.37 USD |
+0.52
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4653.94 SEK 454.28 USD |
-0.68
|
— — | — — | — — | 23 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4403 SEK 429.79 USD |
-0.68
|
— — | — — | — — | 22 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6493.87 SEK 633.88 USD |
+0.26
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2497.39 SEK 243.78 USD |
-0.11
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1102.66 SEK 107.63 USD |
-4.89
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
14310.42 SEK 1396.87 USD |
-2.47
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3491.07 SEK 340.77 USD |
-0.85
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6706.96 SEK 654.68 USD |
-0.63
|
— — | — — | — — | 22 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7926.8 SEK 773.75 USD |
+1.37
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12566.91 SEK 1226.69 USD |
+0.43
|
— — | — — | — — | 14 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
582.1 SEK 56.82 USD |
+0.4
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
957.51 SEK 93.46 USD |
+0.4
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5608.93 SEK 547.5 USD |
-0.38
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7078.39 SEK 690.94 USD |
-0.51
|
— — | — — | — — | 63 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
557.52 EUR 643.57 USD |
-0.74
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4744.93 SEK 463.16 USD |
+0.45
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1971.4 SEK 192.43 USD |
-1.2
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5180.17 SEK 505.65 USD |
+1.51
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3336.69 SEK 325.7 USD |
+1.79
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6768.35 SEK 660.68 USD |
-0.37
|
— — | — — | — — | 90 - | — — |
