Result Page 3 for Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (204)
- Sweden (189)
Stockholm (393)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Technology EUR GI N10EURGI | 1872.35 EUR 2046.73 USD |
+1.63
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 917.72 EUR 1003.19 USD |
+0.47
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2166.82 EUR 2368.63 USD |
+0.55
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1557.2 EUR 1702.23 USD |
+1.25
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1070.53 EUR 1170.24 USD |
+0.54
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3455.98 EUR 3777.85 USD |
+0.63
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4450.79 EUR 4865.31 USD |
+1.26
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 464.15 EUR 507.38 USD |
+0.97
|
— — | — — | — — | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3200.97 EUR 3499.09 USD |
+1.26
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3857.15 EUR 4216.39 USD |
+1.16
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1461.21 EUR 1597.3 USD |
+1.6
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2152.39 EUR 2352.85 USD |
+1.29
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 757.5 EUR 828.05 USD |
+1.6
|
— — | — — | — — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2494.65 EUR 2726.99 USD |
+1.17
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2643.93 EUR 2890.17 USD |
+1.22
|
— — | — — | — — | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5081.08 EUR 5554.31 USD |
+0.67
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2793.77 SEK 272.71 USD |
+1.1
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 959.54 EUR 1048.91 USD |
-0.08
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2111.21 EUR 2307.84 USD |
+1.35
|
— — | — — | — — | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 255.03 EUR 278.79 USD |
-0.44
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1545.15 SEK 150.83 USD |
+1.23
|
— — | — — | — — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 4468.09 EUR 4884.22 USD |
-3.74
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2166.65 SEK 211.49 USD |
+1.23
|
— — | — — | — — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3377.2 EUR 3691.73 USD |
+0.28
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1604.82 EUR 1754.28 USD |
+0.09
|
— — | — — | — — | 16 - | — — |
| OMX Helsinki Real Estate PI HX35PI | 839.01 EUR 917.15 USD |
+1.12
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1155.58 SEK 112.8 USD |
-0.03
|
— — | — — | — — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1760.61 EUR 1924.59 USD |
+0.97
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1696.57 SEK 165.61 USD |
-0.03
|
— — | — — | — — | 17 - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1051.59 EUR 1149.53 USD |
+0.77
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1440.85 EUR 1575.04 USD |
-0.45
|
— — | — — | — — | 8 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 485.78 EUR 531.02 USD |
+4.1
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 943.79 SEK 92.13 USD |
-0.57
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3166.47 EUR 3461.38 USD |
+0.93
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3436.58 SEK 335.45 USD |
-0.55
|
— — | — — | — — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3767.3 EUR 4118.17 USD |
+1.18
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4485.82 SEK 437.87 USD |
-0.55
|
— — | — — | — — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2680.1 EUR 2929.71 USD |
-0.07
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4226.7 EUR 4620.35 USD |
-0.43
|
— — | — — | — — | 13 - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 909.73 EUR 994.46 USD |
+0.02
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3015.62 EUR 3296.48 USD |
+0.94
|
— — | — — | — — | 20 - | — — |
| OMX Helsinki Household Goods an HX402020PI | 819.18 EUR 895.48 USD |
-0.66
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3200.43 SEK 312.4 USD |
+0.82
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2490.21 EUR 2722.14 USD |
+1.23
|
— — | — — | — — | 29 - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3601.71 EUR 3937.16 USD |
+1.27
|
— — | — — | — — | 8 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 237.01 EUR 259.08 USD |
+3.06
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1631.32 EUR 1783.25 USD |
+1.39
|
— — | — — | — — | 9 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2494.65 EUR 2726.99 USD |
+1.17
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1090.98 SEK 106.49 USD |
+1.27
|
— — | — — | — — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2153.96 EUR 2354.57 USD |
+0.03
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1724.62 SEK 168.34 USD |
+1.27
|
— — | — — | — — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3229.8 EUR 3530.61 USD |
+0.16
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 933.85 EUR 1020.83 USD |
+1
|
— — | — — | — — | 12 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 846.45 EUR 925.28 USD |
+1.12
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 2915.39 EUR 3186.91 USD |
+0.33
|
— — | — — | — — | 3 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2476.32 EUR 2706.95 USD |
+1.51
|
— — | — — | — — | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2371.91 SEK 231.53 USD |
+0.21
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 966.31 EUR 1056.31 USD |
+1.17
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki 15 OMXH15 | 1362.38 EUR 1489.27 USD |
+0.8
|
— — | — — | — — | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2621.2 EUR 2865.33 USD |
+0.8
|
— — | — — | — — | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 199.7 EUR 218.3 USD |
0
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 413.43 DKK 60.62 USD |
+0.43
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1931 EUR 2110.84 USD |
+1.44
|
— — | — — | — — | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5334.76 EUR 5831.61 USD |
+0.95
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 412.82 EUR 451.27 USD |
+0.44
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 724.84 EUR 792.35 USD |
+0.84
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 583.46 ISK 4.29 USD |
+0.45
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1391.9 EUR 1521.53 USD |
-0.67
|
— — | — — | — — | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 177.79 EUR 194.35 USD |
+0.96
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 489.52 SEK 47.78 USD |
+0.32
|
— — | — — | — — | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 32648.57 EUR 35689.29 USD |
+0.87
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 519.25 DKK 76.13 USD |
+1.25
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 518.47 EUR 566.76 USD |
+1.25
|
— — | — — | — — | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 127.33 EUR 139.19 USD |
+0.91
|
— — | — — | — — | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 717.67 ISK 5.28 USD |
+1.26
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 614.85 SEK 60.02 USD |
+1.13
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 376.24 DKK 55.16 USD |
+0.32
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 375.68 EUR 410.67 USD |
+0.32
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 544.55 ISK 4 USD |
+0.33
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 444.56 SEK 43.39 USD |
+0.21
|
— — | — — | — — | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 96.19 EUR 105.14 USD |
+1.12
|
— — | — — | — — | 579 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2630.07 SEK 256.73 USD |
+1.42
|
— — | — — | — — | 26 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 115.04 SEK 11.23 USD |
+1
|
— — | — — | — — | 579 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3250.03 SEK 317.24 USD |
+1.16
|
— — | — — | — — | 26 - | — — |
| N Technology EUR PI N10EURPI | 1353.06 EUR 1479.08 USD |
+1.63
|
— — | — — | — — | 66 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2631.37 SEK 256.85 USD |
+1.16
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3015.26 SEK 294.33 USD |
+1.16
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 14160.28 SEK 1382.22 USD |
-5.26
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3008.85 SEK 293.7 USD |
+0.98
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2019.7 SEK 197.15 USD |
+2.07
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3981.26 SEK 388.62 USD |
+1.58
|
— — | — — | — — | 23 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3765.71 SEK 367.58 USD |
+1.58
|
— — | — — | — — | 22 - | — — |
- {{ link.label }} {{link}}