Oops




$2.71T
Total marketcap
$113.6B
Total volume
BTC 50.74%   •   ETH 16.30%
Dominance

Result Page 6 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TE Connectivity  TEL $151.8 —
+0.07
$46.49B — $884.61K — $150.9 — $152.31 — $46.49B — 13.82 $10.98 —
Atlassian  TEAM $178.05 —
-1
$46.35B — $847.21K — $177.6 — $179.46 — $46.35B — 0 -$0.62 —
Alcon Inc.  ALC.SW $82.58 93.96 USD
+2.66
$40.73B 46.34B USD $350.81K 399.15K USD $81.28 92.48 USD $83.02 94.46 USD $40.73B 46.34B USD 43.23 $1.91 2.17 USD
DoorDash  DASH $112.82 —
-1
$46.13B — $2.65M — $112.02 — $114.71 — $46.13B — 0 -$1.07 —
Canadian Imperial Bank of Commerce  CM $49.07 —
+0.27
$46.1B — $483.09K — $48.76 — $49.34 — $46.1B — 10.22 $4.8 —
Keurig Dr Pepper  KDP $33.96 —
+0.83
$46.04B — $5.68M — $33.72 — $33.98 — $46.04B — 21.90 $1.55 —
Hong Kong Exchanges and Clearing Limited  0388.HK $283.8 36.29 USD
-0.49
$359.81B 46.01B USD $4.67M 597.07K USD $281.4 35.98 USD $288.2 36.85 USD $359.81B 46.01B USD 31.49 $9.01 1.15 USD
Lloyds Banking Group plc  LLD.DE $0.67 0.73 USD
+1.53
$42.06B 45.97B USD $225.98K 247.03K USD $0.66 0.72 USD $0.68 0.74 USD $42.06B 45.97B USD 8.31 $0.08 0.09 USD
Constellation Brands  STZ $250.98 —
+0.17
$45.92B — $810.04K — $248.96 — $251.47 — $45.92B — 26.72 $9.39 —
Paychex  PAYX $125.9 —
+0.26
$45.32B — $897.75K — $124.77 — $126.03 — $45.32B — 27.36 $4.6 —
Lloyds Banking  LLDTF $0.7199 —
+1.26
$45.26B — $106.67K — $0.7199 — $0.7199 — $45.26B — 7.98 $0.09 —
Dominion Energy  D $53.94 —
+0.3
$45.21B — $3.35M — $53.51 — $54.23 — $45.21B — 23.35 $2.31 —
Daikin Industries,Ltd.  DKILY $15.4 —
-2.78
$45.09B — $642.39K — $14.79 — $15.43 — $45.09B — 27.01 $0.57 —
Agilent  A $153.67 —
-0.63
$45.03B — $986.2K — $152.34 — $154.65 — $45.03B — 36.76 $4.18 —
Kimberly-Clark  KMB $133.74 —
+0.09
$45.03B — $1.37M — $133.34 — $134.58 — $45.03B — 24.49 $5.46 —
Lloyds Banking Group plc  LYG $2.83 —
0
$44.99B — $7.42M — $2.81 — $2.84 — $44.99B — 7.86 $0.36 —
Lennar  LEN $162.71 —
-0.59
$44.84B — $1.11M — $161.76 — $163.58 — $44.84B — 11.42 $14.24 —
Kering SA  PPRUY $36.22 —
-0.6
$44.77B — $165.7K — $35.99 — $36.24 — $44.77B — 13.66 $2.65 —
Compagnie de Saint-Gobain S.A.  SGO.PA $80.32 87.8 USD
-0.62
$40.72B 44.52B USD $319.29K 349.03K USD $80.06 87.52 USD $80.8 88.33 USD $40.72B 44.52B USD 15.35 $5.23 5.72 USD
Ares Management  ARES $143.62 —
-0.65
$44.5B — $2.56M — $137.54 — $147.26 — $44.5B — 63.83 $2.25 —
The Allstate  ALL $168.19 —
+0.2
$44.39B — $816.83K — $167.84 — $170.05 — $44.39B — 36.80 $4.57 —
Ross Stores  ROST $132.3 —
+0.59
$44.36B — $1.71M — $131.22 — $132.99 — $44.36B — 23.79 $5.56 —
adidas AG  0OLD.IL $226.8 247.92 USD
-0.44
$40.54B 44.31B USD $126.39K 138.16K USD $226.4 247.49 USD $229.5 250.87 USD $40.54B 44.31B USD 0 -$0.65 -0.7 USD
The Bank of New York Mellon  BK $59.08 —
+0.22
$44.18B — $2.52M — $58.69 — $59.17 — $44.18B — 14.80 $3.99 —
Block  SQ $71.51 —
-2.76
$44.12B — $9.08M — $70.5 — $73.3 — $44.12B — 119.18 $0.6 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $14.62 —
-3.24
$44.09B — $133.1K — $14.09 — $15.23 — $44.09B — 11.69 $1.25 —
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $259.42 36.07 USD
-0.73
$316.48B 44B USD $2.88M 400.54K USD $256.7 35.69 USD $262 36.43 USD $316.48B 44B USD 26.60 $9.75 1.36 USD
NTPC Limited  NTPC.NS $373.85 4.52 USD
+0.5
$3.63T 43.86B USD $14M 169.35K USD $370.6 4.48 USD $377.35 4.57 USD $3.63T 43.86B USD 20.14 $18.56 0.22 USD
Kinder Morgan  KMI $19.74 —
-0.5
$43.81B — $9.18M — $19.72 — $19.93 — $43.81B — 18.11 $1.09 —
Crown Castle Inc.  CCI $100.75 —
+0.13
$43.78B — $1.78M — $99.92 — $100.93 — $43.78B — 31.48 $3.2 —
Alcon  ALC $88.7 —
+0.68
$43.75B — $865.1K — $88.09 — $88.9 — $43.75B — 42.03 $2.11 —
The Kraft Heinz Company  KHC $35.92 —
+0.39
$43.62B — $5.21M — $35.7 — $36.11 — $43.62B — 15.68 $2.29 —
Fidelity National Information Services  FIS $78.11 —
+0.5
$43.45B — $2.68M — $77.59 — $78.46 — $43.45B — 108.48 $0.72 —
Cencora  COR $217.08 —
-1.77
$43.3B — $1.38M — $216.46 — $221.3 — $43.3B — 23.75 $9.14 —
Nordea Bank Abp  NBNKF $12.3 —
+0.57
$43.12B — $188.53K — $12.3 — $12.3 — $43.12B — 7.83 $1.57 —
Ameriprise Financial  AMP $434.08 —
+0.23
$43.11B — $313.08K — $432.42 — $437.35 — $43.11B — 14.76 $29.39 —
Nordea Bank Abp  NDA-FI.HE $11.23 12.27 USD
-0.93
$39.34B 43B USD $870.49K 951.56K USD $11.22 12.26 USD $11.35 12.4 USD $39.34B 43B USD 7.79 $1.44 1.57 USD
Humana  HUM $355.63 —
+0.12
$42.85B — $882.83K — $353.96 — $357.14 — $42.85B — 21.88 $16.25 —
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $33.03 4.59 USD
+0.33
$308.19B 42.85B USD $15.69M 2.18M USD $32.72 4.55 USD $33.14 4.61 USD $308.19B 42.85B USD 21.58 $1.53 0.21 USD
Ferguson  FERG $211.91 —
-0.31
$42.83B — $568.65K — $210.2 — $212.35 — $42.83B — 24.64 $8.6 —
IDEXX Laboratories  IDXX $518.44 —
-2.19
$42.82B — $486.17K — $518.4 — $529.05 — $42.82B — 50.23 $10.32 —
L3Harris  LHX $225.25 —
+0.73
$42.73B — $651.49K — $223.85 — $225.9 — $42.73B — 36.62 $6.15 —
Goodman Group  GMG.AX $33.93 22.46 USD
+0.5
$64.44B 42.65B USD $2.86M 1.89M USD $33.61 22.25 USD $34.18 22.62 USD $64.44B 42.65B USD 308.45 $0.11 0.07 USD
Waste Connections  WCN $165.15 —
-0.26
$42.61B — $507.22K — $164.86 — $166.48 — $42.61B — 53.79 $3.07 —
Prudential Financial  PRU $117.84 —
+0.12
$42.31B — $1.04M — $117.66 — $118.55 — $42.31B — 19.87 $5.93 —
Oil and Natural Gas Corporation Limited  ONGC.NS $278 3.36 USD
-0.75
$3.5T 42.31B USD $17.93M 216.93K USD $276.9 3.35 USD $284 3.44 USD $3.5T 42.31B USD 8.34 $33.33 0.4 USD
Axis Bank Limited  AXISBANK.NS $1,126 13.62 USD
-1.02
$3.48T 42.08B USD $9.09M 110.02K USD $1,117.95 13.53 USD $1,142 13.82 USD $3.48T 42.08B USD 13.25 $84.98 1.03 USD
Sea  SE $73.26 —
+0.19
$42.08B — $4.47M — $71.73 — $73.7 — $42.08B — 1221.00 $0.06 —
Adyen  ADYEY $13.24 —
-1.41
$42.06B — $418.29K — $13.15 — $13.29 — $42.06B — 55.16 $0.24 —
Tata Motors Limited  TATAMOTORS.NS $947.5 11.46 USD
-0.4
$3.47T 42.03B USD $9.49M 114.81K USD $942.55 11.4 USD $954.9 11.55 USD $3.47T 42.03B USD 11.56 $81.91 0.99 USD
Danone  DANOY $13.09 —
+0.15
$42.01B — $115.17K — $13.02 — $13.1 — $42.01B — 43.63 $0.3 —
The Hershey Company  HSY $207.35 —
-0.36
$41.93B — $1.05M — $206.49 — $209.65 — $41.93B — 20.52 $10.1 —
STMicroelectronics N.V.  0INB.IL $38.61 42.21 USD
+2.14
$38.3B 41.87B USD $459.42K 502.2K USD $37.33 40.8 USD $38.97 42.59 USD $38.3B 41.87B USD 8.79 $4.39 4.8 USD
Centene  CNC $78.4 —
+1.07
$41.84B — $2.41M — $77.34 — $78.73 — $41.84B — 15.46 $5.07 —
Anglo American  AAUKF $34.5 —
+0.85
$41.83B — $207.31K — $33.78 — $34.5 — $41.83B — 150.00 $0.23 —
MPLX LP  MPLX $40.9 —
+0.1
$41.81B — $1.16M — $40.68 — $41.01 — $41.81B — 10.56 $3.87 —
IQVIA  IQV $229.38 —
-0.31
$41.79B — $1.02M — $226.75 — $229.59 — $41.79B — 31.33 $7.32 —
Barclays PLC  BCS $11.17 —
+1.36
$41.74B — $12.68M — $11 — $11.18 — $41.74B — 8.46 $1.32 —
Danone S.A.  BN.PA $59.4 64.93 USD
-1
$38.13B 41.68B USD $228.39K 249.66K USD $59.38 64.91 USD $60.02 65.61 USD $38.13B 41.68B USD 43.67 $1.36 1.49 USD
Takeda Pharmaceutical Company  TAK $13.2 —
-0.6
$41.46B — $986.14K — $13.17 — $13.28 — $41.46B — 45.51 $0.29 —
Dow  DOW $58.91 —
-0.56
$41.43B — $2.25M — $58.81 — $59.29 — $41.43B — 35.06 $1.68 —
Anglo American plc  NGLOY $17.07 —
-1.27
$41.39B — $2.53M — $17.04 — $17.21 — $41.39B — 155.18 $0.11 —
Engie SA  0LD0.IL $15.64 17.1 USD
+0.43
$37.86B 41.39B USD $685.01K 748.81K USD $15.53 16.97 USD $15.75 17.22 USD $37.86B 41.39B USD 0 -$3.2 -3.4 USD
Engie SA  ENGI.PA $15.61 17.06 USD
-0.1
$37.86B 41.38B USD $800.15K 874.67K USD $15.57 17.02 USD $15.68 17.13 USD $37.86B 41.38B USD 17.93 $0.87 0.95 USD
Nucor  NUE $172.12 —
+0.7
$41.27B — $845.13K — $170.22 — $172.54 — $41.27B — 10.11 $17.01 —
TC Energy Corporation  TRP.TO $53.44 39.66 USD
+0.93
$55.44B 41.14B USD $5.02M 3.73M USD $53.02 39.34 USD $53.64 39.8 USD $55.44B 41.14B USD 20.39 $2.62 1.94 USD
Coupang  CPNG $22.96 —
0
$41.05B — $5.67M — $22.79 — $23.03 — $41.05B — 32.79 $0.7 —
Banco Santander (Brasil)  BSBR $5.49 —
+1.1
$41.02B — $987.78K — $5.4 — $5.52 — $41.02B — 22.87 $0.24 —
Datadog  DDOG $122.33 —
+0.86
$40.92B — $2.77M — $120.11 — $123.31 — $40.92B — 359.79 $0.34 —
Reckitt Benckiser  RBGLY $11.6 —
+0.17
$40.83B — $295.05K — $11.57 — $11.69 — $40.83B — 20.00 $0.58 —
Lululemon Athletica  LULU $322.98 —
-1.25
$40.7B — $2.01M — $322.16 — $328.29 — $40.7B — 26.45 $12.21 —
TC Energy Corporation  TRP $39.16 —
+0.26
$40.69B — $1.36M — $38.83 — $39.31 — $40.69B — 20.29 $1.93 —
Pernod Ricard SA  PRNDY $31.68 —
-1.43
$40.54B — $167.39K — $31.54 — $31.69 — $40.54B — 18.10 $1.75 —
Pernod Ricard SA  RI.PA $143.25 156.59 USD
-1.1
$36.87B 40.3B USD $110.46K 120.74K USD $143.05 156.37 USD $145.45 159 USD $36.87B 40.3B USD 17.81 $8.04 8.79 USD
Assicurazioni Generali S.p.A.  G.MI $23.31 25.48 USD
-0.68
$36.76B 40.18B USD $2.22M 2.42M USD $23.3 25.47 USD $23.6 25.8 USD $36.76B 40.18B USD 9.79 $2.38 2.6 USD
CaixaBank, S.A.  CABK.MC $5.04 5.51 USD
-0.16
$36.66B 40.07B USD $3.94M 4.3M USD $5.03 5.5 USD $5.09 5.56 USD $36.66B 40.07B USD 8.00 $0.63 0.69 USD
MSCI  MSCI $505.53 —
-1.31
$40.05B — $792.93K — $502.55 — $515.47 — $40.05B — 34.48 $14.66 —
General Mills  GIS $70.63 —
-1.12
$39.87B — $2.43M — $70.48 — $71.7 — $39.87B — 16.19 $4.36 —
Wanhua Chemical Group Co., Ltd.  600309.SS $91.28 12.69 USD
+3.02
$286.6B 39.85B USD $22.24M 3.09M USD $89.2 12.4 USD $92.22 12.82 USD $286.6B 39.85B USD 16.93 $5.39 0.75 USD
Quanta Services  PWR $272.05 —
+1.64
$39.82B — $747.63K — $266.28 — $272.68 — $39.82B — 52.92 $5.14 —
Otis Worldwide  OTIS $98.15 —
+1.1
$39.68B — $1.77M — $96.26 — $98.2 — $39.68B — 28.36 $3.46 —
Charter Communications  CHTR $275.11 —
+0.1
$39.62B — $807.77K — $273.45 — $277.39 — $39.62B — 8.90 $30.89 —
Hindustan Zinc Limited  HINDZINC.NS $772.3 9.34 USD
+4.18
$3.27T 39.52B USD $17.43M 210.88K USD $712.35 8.62 USD $807.7 9.77 USD $3.27T 39.52B USD 42.01 $18.38 0.22 USD
Corteva  CTVA $56.65 —
-0.16
$39.48B — $3.03M — $56.43 — $56.97 — $39.48B — 57.22 $0.99 —
STMicroelectronics N.V.  STMPA.PA $38.92 42.54 USD
+3.28
$35.95B 39.3B USD $959.31K 1.05M USD $37.32 40.79 USD $38.92 42.54 USD $35.95B 39.3B USD 10.83 $3.59 3.92 USD
Yum! Brands  YUM $139.3 —
-0.26
$39.23B — $1.11M — $138.54 — $140.04 — $39.23B — 24.69 $5.64 —
AMETEK  AME $169.13 —
+0.31
$39.15B — $998.82K — $167.36 — $169.39 — $39.15B — 29.77 $5.68 —
Cummins  CMI $285.96 —
+0.39
$39.11B — $697.96K — $283.46 — $286.61 — $39.11B — 20.96 $13.64 —
The Kroger  KR $53.66 —
-0.43
$39.04B — $4.49M — $53.62 — $54.35 — $39.04B — 18.12 $2.96 —
Wolters Kluwer N.V.  0NMU.IL $147.15 160.85 USD
-0.17
$35.7B 39.02B USD $447.78K 489.48K USD $146.25 159.87 USD $148.25 162.06 USD $35.7B 39.02B USD 35.20 $4.18 4.57 USD
Capgemini SE  CAP.PA $208.2 227.59 USD
-0.67
$35.63B 38.95B USD $114.79K 125.48K USD $205.6 224.75 USD $208.8 228.25 USD $35.63B 38.95B USD 22.21 $9.37 10.24 USD
Royal Caribbean Cruises  RCL $150.75 —
+2.06
$38.8B — $2.34M — $146.37 — $150.83 — $38.8B — 19.20 $7.85 —
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $43.54 6.05 USD
-0.59
$277.74B 38.62B USD $25.24M 3.51M USD $43.4 6.03 USD $43.96 6.11 USD $277.74B 38.62B USD 62.20 $0.7 0.1 USD
Exelon  EXC $38.52 —
+0.16
$38.52B — $7.01M — $38.27 — $38.75 — $38.52B — 16.53 $2.33 —
Ingersoll Rand  IR $95.2 —
+1.13
$38.41B — $3.71M — $93.81 — $95.31 — $38.41B — 47.36 $2.01 —
Cenovus Energy Inc.  CVE.TO $27.66 20.53 USD
+0.51
$51.59B 38.28B USD $8.09M 6.01M USD $27.32 20.27 USD $27.72 20.57 USD $51.59B 38.28B USD 11.42 $2.42 1.8 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $187.01 26 USD
-2.43
$275.28B 38.28B USD $6.86M 953.74K USD $185.81 25.84 USD $191.88 26.68 USD $275.28B 38.28B USD 19.48 $9.6 1.33 USD
Arch Capital  ACGL $101.65 —
+1.48
$38.17B — $1.62M — $100.56 — $102.41 — $38.17B — 8.02 $12.67 —
Old Dominion Freight Line  ODFL $175.46 —
-1.96
$38.12B — $2.61M — $174.71 — $179.17 — $38.12B — 30.89 $5.68 —
Fastenal Company  FAST $66.31 —
-0.53
$37.97B — $2.36M — $65.9 — $66.66 — $37.97B — 32.82 $2.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here