Result Page 18 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.66 2.73 USD |
-1.4
|
$60.77B 8.45B USD | $21.62M 3.01M USD | $19.57 2.72 USD | $20 2.78 USD | $60.77B 8.45B USD | 20.91 | $0.94 0.13 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.93 2.21 USD |
-0.81
|
$60.76B 8.45B USD | $28.42M 3.95M USD | $15.87 2.21 USD | $16.17 2.25 USD | $60.76B 8.45B USD | 5.64 | $2.82 0.39 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.11 2.31 USD |
-1.03
|
$7.72B 8.44B USD | $221.14K 241.74K USD | $2.1 2.3 USD | $2.13 2.33 USD | $7.72B 8.44B USD | 6.02 | $0.35 0.38 USD | |
| Open Text Corporation OTEX.TO | $42.21 31.32 USD |
+1.81
|
$11.38B 8.44B USD | $827.5K 614.05K USD | $41.83 31.04 USD | $42.56 31.58 USD | $11.38B 8.44B USD | 50.25 | $0.84 0.62 USD | |
| The Descartes Systems DSGX | $98.57 — |
-0.87
|
$8.43B — | $166.36K — | $98.18 — | $99.26 — | $8.43B — | 73.55 | $1.34 — | |
| Stifel Financial SF | $82.15 — |
+0.44
|
$8.42B — | $1.15M — | $81.54 — | $82.44 — | $8.42B — | 18.67 | $4.4 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.4 0.19 USD |
+0.72
|
$60.48B 8.41B USD | $160.5M 22.32M USD | $1.38 0.19 USD | $1.41 0.2 USD | $60.48B 8.41B USD | 70.00 | $0.02 0.002 USD | |
| National Bank of Greece S.A. ETE.AT | $8.42 9.21 USD |
-0.31
|
$7.69B 8.41B USD | $237.29K 259.39K USD | $8.36 9.14 USD | $8.45 9.24 USD | $7.69B 8.41B USD | 6.38 | $1.32 1.44 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.04 2.51 USD |
-1.26
|
$60.43B 8.4B USD | $10.3M 1.43M USD | $18.04 2.51 USD | $18.3 2.54 USD | $60.43B 8.4B USD | 17.51 | $1.03 0.14 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.41 7.01 USD |
-0.96
|
$7.67B 8.39B USD | $996.91K 1.09M USD | $6.41 7 USD | $6.48 7.09 USD | $7.67B 8.39B USD | 4.74 | $1.35 1.48 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $9.53 2.62 USD |
+0.09
|
$30.52B 8.39B USD | $1.23M 336.56K USD | $9.5 2.61 USD | $9.57 2.63 USD | $30.52B 8.39B USD | 10.24 | $0.93 0.26 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.41 7.01 USD |
-0.99
|
$7.67B 8.38B USD | $109.24K 119.42K USD | $6.39 6.99 USD | $6.51 7.12 USD | $7.67B 8.38B USD | 4.05 | $1.58 1.73 USD | |
| Fabrinet FN | $231.57 — |
+0.1
|
$8.37B — | $368.97K — | $225.8 — | $231.97 — | $8.37B — | 30.67 | $7.55 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.02 1.54 USD |
-0.83
|
$65.44B 8.37B USD | $2.59M 331.65K USD | $11.94 1.53 USD | $12.24 1.57 USD | $65.44B 8.37B USD | 10.63 | $1.13 0.14 USD | |
| XPeng Inc. 9868.HK | $34.65 4.43 USD |
+13.05
|
$65.38B 8.36B USD | $45.24M 5.79M USD | $33.1 4.23 USD | $35.15 4.49 USD | $65.38B 8.36B USD | 0 | -$6.55 -0.8 USD | |
| Roku ROKU | $57.97 — |
-2.19
|
$8.36B — | $2.62M — | $57.86 — | $59.03 — | $8.36B — | 0 | -$3.98 — | |
| Open Text OTEX | $30.93 — |
-0.64
|
$8.35B — | $765.59K — | $30.82 — | $31.17 — | $8.35B — | 49.88 | $0.62 — | |
| Eagle Materials EXP | $242.29 — |
-5.71
|
$8.35B — | $1.07M — | $228.32 — | $243.65 — | $8.35B — | 17.08 | $14.18 — | |
| Cleveland-Cliffs CLF | $17.51 — |
-1.13
|
$8.33B — | $7.12M — | $17.23 — | $17.77 — | $8.33B — | 23.34 | $0.75 — | |
| BorgWarner BWA | $36.5 — |
-1
|
$8.32B — | $1.97M — | $36.49 — | $37.13 — | $8.32B — | 12.54 | $2.91 — | |
| FTAI Aviation Ltd. FTAI | $82.93 — |
+3.58
|
$8.31B — | $785.36K — | $79.56 — | $82.95 — | $8.31B — | 37.69 | $2.2 — | |
| China Mengniu Dairy Company Limited 2319.HK | $16.52 2.11 USD |
+0.98
|
$65.01B 8.31B USD | $11.74M 1.5M USD | $16.26 2.08 USD | $16.66 2.13 USD | $65.01B 8.31B USD | 12.32 | $1.34 0.17 USD | |
| Universal Display OLED | $175.09 — |
-0.3
|
$8.31B — | $149.2K — | $173.83 — | $175.34 — | $8.31B — | 38.06 | $4.6 — | |
| JD Logistics, Inc. 2618.HK | $9.78 1.25 USD |
+0.62
|
$64.76B 8.28B USD | $8.67M 1.11M USD | $9.7 1.24 USD | $9.87 1.26 USD | $64.76B 8.28B USD | 88.90 | $0.11 0.01 USD | |
| XPeng XPEV | $8.77 — |
+5.92
|
$8.27B — | $61.39M — | $8.56 — | $10.47 — | $8.27B — | 0 | -$1.68 — | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.28 2.4 USD |
-1.37
|
$59.48B 8.27B USD | $7.81M 1.09M USD | $17.22 2.39 USD | $17.5 2.43 USD | $59.48B 8.27B USD | 15.85 | $1.09 0.15 USD | |
| Cognex CGNX | $48.16 — |
-0.72
|
$8.27B — | $1.22M — | $48.02 — | $48.74 — | $8.27B — | 84.49 | $0.57 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.65 10.52 USD |
+0.69
|
$59.44B 8.26B USD | $1.92M 266.54K USD | $75.13 10.45 USD | $76.48 10.63 USD | $59.44B 8.26B USD | 34.54 | $2.19 0.3 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.1799 — |
-0.54
|
$8.26B — | $127.92K — | $0.1799 — | $0.1799 — | $8.26B — | 0 | $0 — | |
| China Resources Gas Group Limited 1193.HK | $27.9 3.57 USD |
+0.18
|
$64.56B 8.25B USD | $4.39M 560.73K USD | $27.25 3.48 USD | $28.6 3.66 USD | $64.56B 8.25B USD | 12.13 | $2.3 0.29 USD | |
| Elanco Animal Health Incorporated ELAN | $16.7 — |
-1.76
|
$8.25B — | $3.1M — | $16.65 — | $17.14 — | $8.25B — | 0 | -$2.65 — | |
| MarketAxess MKTX | $217.56 — |
+1.2
|
$8.24B — | $302.22K — | $213.41 — | $218.08 — | $8.24B — | 31.94 | $6.81 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $59.9 8.33 USD |
-3.06
|
$59.19B 8.23B USD | $8.85M 1.23M USD | $59.41 8.26 USD | $62.13 8.64 USD | $59.19B 8.23B USD | 19.13 | $3.13 0.44 USD | |
| Taiwan Cement Corp. 1101.TW | $34.35 1.09 USD |
+3
|
$258.7B 8.22B USD | $47.28M 1.5M USD | $33.6 1.07 USD | $34.4 1.09 USD | $258.7B 8.22B USD | 31.22 | $1.1 0.03 USD | |
| Southwestern Energy Company SWN | $7.45 — |
-1.32
|
$8.22B — | $11.96M — | $7.44 — | $7.6 — | $8.22B — | 0 | -$1.74 — | |
| True Corporation Public Company Limited TRUE.BK | $8.45 0.24 USD |
-1.17
|
$291.97B 8.22B USD | $75.08M 2.11M USD | $8.35 0.23 USD | $8.6 0.24 USD | $291.97B 8.22B USD | 0 | -$0.52 -0.01 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.2 1.7 USD |
-0.49
|
$59.03B 8.21B USD | $29.57M 4.11M USD | $12.16 1.69 USD | $12.31 1.71 USD | $59.03B 8.21B USD | 28.37 | $0.43 0.06 USD | |
| Bio-Rad Laboratories BIO | $289.45 — |
-0.83
|
$8.21B — | $171.92K — | $288.71 — | $292.86 — | $8.21B — | 0 | -$10.68 — | |
| Parsons PSN | $77.13 — |
-0.1
|
$8.19B — | $383.89K — | $76.76 — | $77.76 — | $8.19B — | 428.49 | $0.18 — | |
| Pearson PSO | $12.15 — |
-0.08
|
$8.19B — | $284.9K — | $12.12 — | $12.2 — | $8.19B — | 18.13 | $0.67 — | |
| Genting Singapore Limited G13.SI | $0.91 0.68 USD |
-0.55
|
$10.93B 8.19B USD | $20.72M 15.53M USD | $0.9 0.67 USD | $0.92 0.69 USD | $10.93B 8.19B USD | 18.09 | $0.05 0.04 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.98 5.56 USD |
+0.23
|
$58.86B 8.18B USD | $44.31M 6.16M USD | $39.4 5.48 USD | $40.3 5.6 USD | $58.86B 8.18B USD | 31.73 | $1.26 0.18 USD | |
| UCO Bank UCOBANK.NS | $56.55 0.68 USD |
0
|
$676.23B 8.18B USD | $9.81M 118.73K USD | $55.55 0.67 USD | $57.35 0.69 USD | $676.23B 8.18B USD | 19.70 | $2.87 0.03 USD | |
| Pan American Silver Corp. PAAS.TO | $30.32 22.5 USD |
+3.06
|
$11B 8.17B USD | $1.19M 881.55K USD | $29.73 22.06 USD | $30.67 22.76 USD | $11B 8.17B USD | 0 | -$0.65 -0.4 USD | |
| Acuity Brands AYI | $264.98 — |
+1.19
|
$8.16B — | $129.67K — | $261 — | $265.23 — | $8.16B — | 22.17 | $11.95 — | |
| ASX Limited ASX.AX | $63.55 42.06 USD |
+1.23
|
$12.32B 8.16B USD | $293.03K 193.95K USD | $62.67 41.48 USD | $63.7 42.16 USD | $12.32B 8.16B USD | 25.93 | $2.45 1.62 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.28 0.6 USD |
-0.23
|
$58.58B 8.14B USD | $15.77M 2.19M USD | $4.27 0.59 USD | $4.32 0.6 USD | $58.58B 8.14B USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.64 0.21 USD |
+0.61
|
$63.69B 8.14B USD | $5.55M 709.89K USD | $1.63 0.21 USD | $1.67 0.21 USD | $63.69B 8.14B USD | 0 | $0 0 USD | |
| Montage Technology Co., Ltd. 688008.SS | $51.27 7.13 USD |
+2.75
|
$58.52B 8.14B USD | $16.82M 2.34M USD | $49.83 6.93 USD | $51.46 7.16 USD | $58.52B 8.14B USD | 88.39 | $0.58 0.08 USD | |
| United States Steel X | $36.16 — |
-1.61
|
$8.13B — | $1.88M — | $36.09 — | $36.84 — | $8.13B — | 10.45 | $3.46 — | |
| SK Telecom Co., Ltd. SKM | $21.19 — |
-0.14
|
$8.13B — | $170.33K — | $21.13 — | $21.26 — | $8.13B — | 10.43 | $2.03 — | |
| Goertek Inc. 002241.SZ | $17.09 2.38 USD |
+1.54
|
$58.4B 8.12B USD | $56.72M 7.89M USD | $16.69 2.32 USD | $17.14 2.38 USD | $58.4B 8.12B USD | 42.72 | $0.4 0.06 USD | |
| General Insurance Corporation of India GICRE.NS | $381 4.61 USD |
+10.52
|
$670.66B 8.11B USD | $13.01M 157.36K USD | $347.75 4.21 USD | $384 4.65 USD | $670.66B 8.11B USD | 9.78 | $38.95 0.47 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $34.51 4.8 USD |
-1.71
|
$58.3B 8.11B USD | $11.13M 1.55M USD | $34.47 4.79 USD | $35.43 4.93 USD | $58.3B 8.11B USD | 15.54 | $2.22 0.31 USD | |
| Endeavor EDR | $26.77 — |
-0.63
|
$8.1B — | $4.07M — | $26.77 — | $27.01 — | $8.1B — | 41.18 | $0.65 — | |
| The New York Times Company NYT | $49.24 — |
+0.43
|
$8.09B — | $1.19M — | $48.79 — | $49.47 — | $8.09B — | 32.60 | $1.51 — | |
| Pilbara Minerals Limited PLS.AX | $4.06 2.69 USD |
-2.17
|
$12.22B 8.09B USD | $20.97M 13.88M USD | $4.06 2.69 USD | $4.15 2.75 USD | $12.22B 8.09B USD | 9.02 | $0.45 0.3 USD | |
| BWX BWXT | $88.46 — |
-0.03
|
$8.09B — | $354.6K — | $88.44 — | $89.2 — | $8.09B — | 32.05 | $2.76 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.85 4.07 USD |
+4.6
|
$63.2B 8.08B USD | $3.56M 454.78K USD | $30.1 3.85 USD | $31.95 4.09 USD | $63.2B 8.08B USD | 13.21 | $2.41 0.31 USD | |
| Pan American Silver PAAS | $22.22 — |
-1.02
|
$8.08B — | $4.88M — | $21.76 — | $22.48 — | $8.08B — | 0 | -$0.48 — | |
| Amkor Technology AMKR | $32.8 — |
-1
|
$8.07B — | $832.27K — | $32.5 — | $33.05 — | $8.07B — | 21.57 | $1.52 — | |
| Omega Healthcare Investors OHI | $31.72 — |
+2.79
|
$8.07B — | $3.65M — | $30.85 — | $31.91 — | $8.07B — | 28.32 | $1.12 — | |
| AGCO AGCO | $108.14 — |
-1.79
|
$8.07B — | $555.42K — | $107.6 — | $110.46 — | $8.07B — | 7.31 | $14.78 — | |
| WEX WEX | $192.52 — |
-0.81
|
$8.07B — | $273.33K — | $191.73 — | $194.34 — | $8.07B — | 31.35 | $6.14 — | |
| Sasa Polyester Sanayi A.S. SASA.IS | $48.18 1.51 USD |
+1.01
|
$256.4B 8.05B USD | $10.7M 335.89K USD | $47.74 1.5 USD | $48.4 1.52 USD | $256.4B 8.05B USD | 11.02 | $4.37 0.14 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $27.16 20.36 USD |
-1.06
|
$10.73B 8.05B USD | $1.04M 777.26K USD | $26.96 20.21 USD | $27.56 20.66 USD | $10.73B 8.05B USD | 6.56 | $4.14 3.1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $660 20.97 USD |
+1.54
|
$252.98B 8.04B USD | $8.51M 270.38K USD | $648 20.59 USD | $662 21.04 USD | $252.98B 8.04B USD | 44.47 | $14.84 0.47 USD | |
| Unity Software U | $20.56 — |
-3.34
|
$8.04B — | $8.97M — | $20.51 — | $21.13 — | $8.04B — | 0 | -$2.24 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.54 2.44 USD |
+0.69
|
$57.79B 8.03B USD | $25.27M 3.51M USD | $17.25 2.4 USD | $17.57 2.44 USD | $57.79B 8.03B USD | 7.59 | $2.31 0.32 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $104.03 14.46 USD |
+1.1
|
$57.74B 8.03B USD | $3.55M 493.31K USD | $102.5 14.25 USD | $104.35 14.51 USD | $57.74B 8.03B USD | 35.74 | $2.91 0.4 USD | |
| The Gap GPS | $21.49 — |
+1.27
|
$8.03B — | $6.94M — | $21.18 — | $21.63 — | $8.03B — | 16.03 | $1.34 — | |
| Sonic Healthcare Limited SKHHY | $16.63 — |
-6.47
|
$8.01B — | $112.59K — | $16.39 — | $17 — | $8.01B — | 23.09 | $0.72 — | |
| Vaxcyte PCVX | $73.65 — |
-3
|
$8.01B — | $439.54K — | $73.58 — | $75.7 — | $8.01B — | 0 | -$4.29 — | |
| Hess Midstream LP HESM | $35.81 — |
+0.06
|
$8.01B — | $523.98K — | $35.54 — | $35.91 — | $8.01B — | 16.27 | $2.2 — | |
| FMC FMC | $64.03 — |
+0.25
|
$7.99B — | $1.25M — | $63.4 — | $65.27 — | $7.99B — | 6.56 | $9.75 — | |
| Yang Ming Marine Transport Corporation 2609.TW | $72 2.29 USD |
+0.84
|
$251.43B 7.99B USD | $25.39M 806.68K USD | $70.6 2.24 USD | $72.7 2.31 USD | $251.43B 7.99B USD | 23.37 | $3.08 0.1 USD | |
| Match MTCH | $30.03 — |
-1.15
|
$7.98B — | $3.89M — | $29.97 — | $30.73 — | $7.98B — | 13.17 | $2.28 — | |
| FTI Consulting FCN | $223.14 — |
-0.74
|
$7.97B — | $114.03K — | $221.58 — | $225.29 — | $7.97B — | 25.97 | $8.59 — | |
| EastGroup Properties EGP | $165.45 — |
-0.34
|
$7.97B — | $178.4K — | $164.83 — | $166.63 — | $7.97B — | 35.81 | $4.62 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $71.6 9.96 USD |
-1.26
|
$57.28B 7.96B USD | $1.98M 275.79K USD | $71.5 9.94 USD | $72.9 10.14 USD | $57.28B 7.96B USD | 22.87 | $3.13 0.44 USD | |
| WillScot Mobile Mini WSC | $41.87 — |
+0.77
|
$7.96B — | $1.76M — | $41.55 — | $42.36 — | $7.96B — | 25.84 | $1.62 — | |
| TIM TIMB | $16.24 — |
-1.46
|
$7.96B — | $507.67K — | $16.15 — | $16.49 — | $7.96B — | 14.12 | $1.15 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $32.61 4.53 USD |
-0.7
|
$57.21B 7.95B USD | $15.02M 2.09M USD | $32.55 4.53 USD | $33.6 4.67 USD | $57.21B 7.95B USD | 19.41 | $1.68 0.23 USD | |
| Sonic Healthcare Limited SHL.AX | $24.55 16.25 USD |
-1.84
|
$12.01B 7.95B USD | $3.56M 2.36M USD | $24.4 16.15 USD | $24.9 16.48 USD | $12.01B 7.95B USD | 22.94 | $1.07 0.71 USD | |
| Li Ning Company Limited 2331.HK | $24.05 3.08 USD |
+4.11
|
$62.16B 7.95B USD | $42.14M 5.39M USD | $23.2 2.97 USD | $24.6 3.15 USD | $62.16B 7.95B USD | 17.81 | $1.35 0.17 USD | |
| Primerica PRI | $230.95 — |
+1.25
|
$7.95B — | $175.69K — | $227.69 — | $231.88 — | $7.95B — | 14.06 | $16.42 — | |
| Gentex GNTX | $34.35 — |
-0.17
|
$7.94B — | $589.61K — | $34.29 — | $34.54 — | $7.94B — | 18.17 | $1.89 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.43 2.56 USD |
-0.54
|
$57.1B 7.94B USD | $4.35M 605.37K USD | $18.41 2.56 USD | $18.65 2.59 USD | $57.1B 7.94B USD | 8.45 | $2.18 0.3 USD | |
| Pro Medicus Limited PME.AX | $114.82 75.99 USD |
+1.92
|
$11.99B 7.94B USD | $229.94K 152.18K USD | $112.72 74.6 USD | $114.95 76.08 USD | $11.99B 7.94B USD | 171.37 | $0.67 0.44 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.51 0.45 USD |
+0.86
|
$62.03B 7.93B USD | $12.27M 1.57M USD | $3.43 0.44 USD | $3.53 0.45 USD | $62.03B 7.93B USD | 10.02 | $0.35 0.04 USD | |
| Evercore EVR | $205.77 — |
+1.35
|
$7.93B — | $281.15K — | $202.67 — | $206.32 — | $7.93B — | 32.15 | $6.4 — | |
| Tianqi Lithium Corporation 002466.SZ | $38.57 5.36 USD |
+2.25
|
$56.97B 7.92B USD | $26.24M 3.65M USD | $37.6 5.23 USD | $38.67 5.38 USD | $56.97B 7.92B USD | 0 | -$0.9 -0.1 USD | |
| Alcoa AA | $44.09 — |
+3.67
|
$7.92B — | $9.33M — | $42.18 — | $44.57 — | $7.92B — | 0 | -$3.76 — | |
| Flat Glass Group Co., Ltd. 6865.HK | $16.92 2.16 USD |
+9.02
|
$61.82B 7.9B USD | $17.19M 2.2M USD | $15.36 1.96 USD | $17.2 2.2 USD | $61.82B 7.9B USD | 11.66 | $1.45 0.19 USD | |
| TAL Education TAL | $12.37 — |
-1.98
|
$7.9B — | $7.38M — | $12.1 — | $12.42 — | $7.9B — | 0 | -$0.01 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.63 3.29 USD |
+0.77
|
$56.77B 7.89B USD | $6.79M 944.1K USD | $23.45 3.26 USD | $23.65 3.29 USD | $56.77B 7.89B USD | 31.50 | $0.75 0.1 USD | |
| MISC Berhad 3816.KL | $8.31 1.77 USD |
+0.36
|
$37.09B 7.89B USD | $3.63M 771.12K USD | $8.28 1.76 USD | $8.35 1.78 USD | $37.09B 7.89B USD | 17.31 | $0.48 0.1 USD | |
| Webster Financial WBS | $45.98 — |
-0.35
|
$7.88B — | $559.1K — | $45.71 — | $46.44 — | $7.88B — | 9.38 | $4.9 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $14.17 15.48 USD |
+23.18
|
$7.21B 7.88B USD | $96.7K 105.7K USD | $14.17 15.48 USD | $14.17 15.48 USD | $7.21B 7.88B USD | 15.91 | $0.89 0.97 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||