Result Page 19 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.63 3.29 USD |
+0.77
|
$56.77B 7.89B USD | $6.79M 944.1K USD | $23.45 3.26 USD | $23.65 3.29 USD | $56.77B 7.89B USD | 31.50 | $0.75 0.1 USD | |
| MISC Berhad 3816.KL | $8.31 1.77 USD |
+0.36
|
$37.09B 7.89B USD | $3.63M 771.12K USD | $8.28 1.76 USD | $8.35 1.78 USD | $37.09B 7.89B USD | 17.31 | $0.48 0.1 USD | |
| Webster Financial WBS | $45.98 — |
-0.35
|
$7.88B — | $559.1K — | $45.71 — | $46.44 — | $7.88B — | 9.38 | $4.9 — | |
| Sprouts Farmers Market SFM | $78.42 — |
-0.97
|
$7.88B — | $854K — | $78.27 — | $79.65 — | $7.88B — | 27.13 | $2.89 — | |
| Tianqi Lithium Corporation 002466.SZ | $38.35 5.33 USD |
+1.67
|
$56.65B 7.88B USD | $12.2M 1.7M USD | $37.6 5.23 USD | $38.38 5.34 USD | $56.65B 7.88B USD | 0 | -$0.9 -0.1 USD | |
| E Ink Holdings Inc. 8069.TWO | $216.5 6.88 USD |
+2.85
|
$247.77B 7.87B USD | $6.79M 215.84K USD | $212.5 6.75 USD | $219.5 6.97 USD | $247.77B 7.87B USD | 33.72 | $6.42 0.2 USD | |
| Innovent Biologics, Inc. 1801.HK | $37.95 4.85 USD |
-0.65
|
$61.55B 7.87B USD | $3.23M 413.04K USD | $37.6 4.81 USD | $38.9 4.97 USD | $61.55B 7.87B USD | 0 | -$0.73 -0.09 USD | |
| Edison S.p.A. EDNR.MI | $1.51 1.65 USD |
-0.66
|
$7.2B 7.87B USD | $294.29K 321.7K USD | $1.5 1.64 USD | $1.52 1.66 USD | $7.2B 7.87B USD | 13.72 | $0.11 0.12 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.08 1.67 USD |
+1.24
|
$61.49B 7.86B USD | $1.93M 247.3K USD | $12.9 1.65 USD | $13.18 1.69 USD | $61.49B 7.86B USD | 15.95 | $0.82 0.1 USD | |
| Tracker Fund of Hong Kong 2800.HK | $19.45 2.49 USD |
+0.52
|
$61.38B 7.85B USD | $203.55M 26.03M USD | $19.33 2.47 USD | $19.54 2.5 USD | $61.38B 7.85B USD | 0 | $0 0 USD | |
| Wayfair W | $64.24 — |
-4.28
|
$7.83B — | $4.17M — | $63.32 — | $66.82 — | $7.83B — | 0 | -$5.31 — | |
| Legend Biotech LEGN | $42.96 — |
-5.44
|
$7.83B — | $916.35K — | $42.63 — | $45.5 — | $7.83B — | 0 | -$2.58 — | |
| Dolby Laboratories DLB | $81.63 — |
-1.28
|
$7.82B — | $405.64K — | $81.41 — | $82.51 — | $7.82B — | 42.07 | $1.94 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.99 6.53 USD |
+0.28
|
$56.2B 7.81B USD | $3.45M 479.24K USD | $46.53 6.47 USD | $47.67 6.63 USD | $56.2B 7.81B USD | 21.45 | $2.19 0.3 USD | |
| Sonic Healthcare Limited SHL.AX | $24.55 16.25 USD |
-1.84
|
$11.79B 7.81B USD | $3.56M 2.36M USD | $24.4 16.15 USD | $24.9 16.48 USD | $11.79B 7.81B USD | 22.94 | $1.07 0.71 USD | |
| Duolingo DUOL | $180.89 — |
+1.88
|
$7.8B — | $1.01M — | $177.53 — | $183.8 — | $7.8B — | 184.58 | $0.98 — | |
| Ingredion Incorporated INGR | $118.81 — |
+0.49
|
$7.8B — | $300K — | $117.17 — | $118.83 — | $7.8B — | 11.90 | $9.98 — | |
| Matador Resources Company MTDR | $62.5 — |
+0.14
|
$7.8B — | $975.69K — | $61.78 — | $63.17 — | $7.8B — | 8.56 | $7.3 — | |
| NNN REIT NNN | $42.45 — |
+0.74
|
$7.78B — | $752.58K — | $42.07 — | $42.76 — | $7.78B — | 19.47 | $2.18 — | |
| Applied Industrial AIT | $201.08 — |
+0.04
|
$7.76B — | $123.71K — | $198.5 — | $201.09 — | $7.76B — | 21.09 | $9.53 — | |
| Penumbra PEN | $200.23 — |
-0.6
|
$7.76B — | $153.24K — | $198.47 — | $201.15 — | $7.76B — | 84.13 | $2.38 — | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.44 0.9 USD |
-0.31
|
$55.79B 7.76B USD | $12.95M 1.8M USD | $6.43 0.89 USD | $6.51 0.91 USD | $55.79B 7.76B USD | 42.93 | $0.15 0.02 USD | |
| Oshkosh OSK | $118.4 — |
-0.31
|
$7.74B — | $310.77K — | $117.82 — | $118.9 — | $7.74B — | 11.33 | $10.45 — | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.72 0.8 USD |
-2.73
|
$55.49B 7.72B USD | $17.43M 2.42M USD | $5.71 0.79 USD | $5.88 0.82 USD | $55.49B 7.72B USD | 17.87 | $0.32 0.04 USD | |
| Axalta Coating Systems AXTA | $34.95 — |
-0.79
|
$7.71B — | $2.25M — | $34.89 — | $35.21 — | $7.71B — | 31.20 | $1.12 — | |
| The Liberty SiriusXM LSXMA | $23.59 — |
-2.36
|
$7.7B — | $800.71K — | $23.55 — | $24.15 — | $7.7B — | 9.21 | $2.56 — | |
| The Liberty SiriusXM Group LSXMK | $23.55 — |
-2.52
|
$7.7B — | $1.72M — | $23.49 — | $24.2 — | $7.7B — | 9.19 | $2.56 — | |
| Flat Glass Group Co., Ltd. 601865.SS | $25.64 3.57 USD |
+5.3
|
$55.38B 7.7B USD | $19.59M 2.72M USD | $24.3 3.38 USD | $25.85 3.59 USD | $55.38B 7.7B USD | 19.42 | $1.32 0.18 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.3 3.89 USD |
0
|
$36.21B 7.7B USD | $742.6K 157.9K USD | $18.3 3.89 USD | $18.48 3.93 USD | $36.21B 7.7B USD | 19.89 | $0.92 0.2 USD | |
| Caesars Entertainment CZR | $35.59 — |
+1.86
|
$7.69B — | $4.91M — | $34.97 — | $36.27 — | $7.69B — | 10.05 | $3.54 — | |
| Globe Life GL | $83.33 — |
-3.12
|
$7.69B — | $1.89M — | $80.87 — | $84.59 — | $7.69B — | 7.96 | $10.46 — | |
| Grifols, S.A. 0RDU.IL | $9.89 10.82 USD |
-0.22
|
$7.03B 7.69B USD | $304.5K 332.86K USD | $0 0 USD | $0 0 USD | $7.03B 7.69B USD | 61.83 | $0.16 0.17 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $420.01 58.4 USD |
-3.2
|
$55.22B 7.68B USD | $1.43M 199.19K USD | $420 58.4 USD | $434.91 60.47 USD | $55.22B 7.68B USD | 24.63 | $17.05 2.37 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.47 — |
-0.86
|
$7.66B — | $1.86M — | $3.43 — | $3.53 — | $7.66B — | 0 | -$0.26 — | |
| Giga Device Semiconductor Inc. 603986.SS | $82.53 11.48 USD |
-0.47
|
$55.04B 7.65B USD | $12.44M 1.73M USD | $81.27 11.3 USD | $83.42 11.6 USD | $55.04B 7.65B USD | 257.90 | $0.32 0.04 USD | |
| Alstom SA ALO.PA | $18.15 19.83 USD |
-0.25
|
$6.99B 7.64B USD | $871.58K 952.76K USD | $18.04 19.71 USD | $18.3 20 USD | $6.99B 7.64B USD | 0 | -$0.8 -0.8 USD | |
| Gerdau GGB | $3.63 — |
-2.94
|
$7.64B — | $14.86M — | $3.62 — | $3.78 — | $7.64B — | 5.95 | $0.61 — | |
| Mohawk Industries MHK | $119.56 — |
+0.54
|
$7.64B — | $687.64K — | $117.22 — | $119.6 — | $7.64B — | 0 | -$6.52 — | |
| Vail Resorts MTN | $200.6 — |
-1.16
|
$7.62B — | $376.97K — | $199.13 — | $201.93 — | $7.62B — | 32.77 | $6.12 — | |
| Cerevel Therapeutics CERE | $41.77 — |
-0.67
|
$7.61B — | $1.73M — | $41.73 — | $42.13 — | $7.61B — | 0 | -$2.73 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.66 — |
+2.7
|
$7.61B — | $1.97M — | $2.62 — | $2.7 — | $7.61B — | 5.21 | $0.51 — | |
| Central Pattana Public Company Limited CPN.BK | $60.25 1.7 USD |
-1.63
|
$270.4B 7.61B USD | $8.5M 239.08K USD | $60 1.69 USD | $61.25 1.72 USD | $270.4B 7.61B USD | 16.92 | $3.56 0.1 USD | |
| BellRing Brands BRBR | $58.28 — |
+1.71
|
$7.6B — | $728.49K — | $57.22 — | $58.3 — | $7.6B — | 40.75 | $1.43 — | |
| Alstom SA ALSMY | $1.95 — |
+0.26
|
$7.6B — | $141.14K — | $1.93 — | $1.96 — | $7.6B — | 0 | -$0.09 — | |
| Dropbox DBX | $23.63 — |
-1.09
|
$7.6B — | $2.56M — | $23.52 — | $23.9 — | $7.6B — | 15.75 | $1.5 — | |
| China Development Financial Holding Corporation 2883.TW | $14.2 0.45 USD |
+0.35
|
$239.02B 7.59B USD | $28.11M 893.32K USD | $14.15 0.45 USD | $14.3 0.45 USD | $239.02B 7.59B USD | 10.07 | $1.41 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.49 3.96 USD |
+0.32
|
$54.6B 7.59B USD | $6.39M 888.29K USD | $28.01 3.89 USD | $28.87 4.01 USD | $54.6B 7.59B USD | 32.37 | $0.88 0.12 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.44 1.08 USD |
+1.81
|
$59.36B 7.59B USD | $1.56M 199.61K USD | $8.28 1.06 USD | $8.49 1.09 USD | $59.36B 7.59B USD | 8.70 | $0.97 0.12 USD | |
| Suzlon Energy Limited SUZLON.NS | $46.1 0.56 USD |
+4.65
|
$627.17B 7.59B USD | $65.98M 798.22K USD | $42.95 0.52 USD | $46.25 0.56 USD | $627.17B 7.59B USD | 94.08 | $0.49 0.005 USD | |
| Singapore Exchange Limited S68.SI | $9.45 7.08 USD |
+2.49
|
$10.11B 7.58B USD | $4.71M 3.53M USD | $9.27 6.95 USD | $9.45 7.08 USD | $10.11B 7.58B USD | 18.17 | $0.52 0.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.4 3.53 USD |
+6.23
|
$54.48B 7.58B USD | $11.82M 1.64M USD | $24.06 3.35 USD | $25.81 3.59 USD | $54.48B 7.58B USD | 17.04 | $1.49 0.21 USD | |
| Sprott Physical Gold Trust PHYS | $18.82 — |
-0.21
|
$7.57B — | $1.36M — | $18.77 — | $18.89 — | $7.57B — | 188.19 | $0.1 — | |
| Telefónica Deutschland Holding AG O2D.HM | $2.25 2.46 USD |
-0.97
|
$6.92B 7.57B USD | $198.08K 216.53K USD | $2.23 2.44 USD | $2.28 2.49 USD | $6.92B 7.57B USD | 0 | $0 0 USD | |
| Lite-On Technology Corporation 2301.TW | $103.5 3.29 USD |
+1.97
|
$238.11B 7.57B USD | $13.61M 432.39K USD | $101.5 3.23 USD | $104 3.3 USD | $238.11B 7.57B USD | 16.42 | $6.3 0.2 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $24.18 3.36 USD |
+1.17
|
$54.4B 7.56B USD | $19.18M 2.67M USD | $23.8 3.31 USD | $24.43 3.4 USD | $54.4B 7.56B USD | 9.95 | $2.43 0.34 USD | |
| TMX Group Limited X.TO | $36.76 27.28 USD |
+0.16
|
$10.19B 7.56B USD | $563.93K 418.47K USD | $36.37 26.99 USD | $36.84 27.34 USD | $10.19B 7.56B USD | 25.17 | $1.46 1.08 USD | |
| NOV NOV | $19.11 — |
+0.68
|
$7.56B — | $2.88M — | $18.93 — | $19.38 — | $7.56B — | 7.70 | $2.48 — | |
| Jiangsu Expressway Company Limited 600377.SS | $11.75 1.63 USD |
+0.34
|
$54.26B 7.54B USD | $8.95M 1.24M USD | $11.72 1.63 USD | $11.95 1.66 USD | $54.26B 7.54B USD | 13.35 | $0.88 0.12 USD | |
| Altair Engineering ALTR | $90.74 — |
-0.8
|
$7.53B — | $244.76K — | $90.07 — | $91.25 — | $7.53B — | 824.90 | $0.11 — | |
| ATI Inc. ATI | $60.49 — |
-0.4
|
$7.53B — | $744.57K — | $60.33 — | $61.37 — | $7.53B — | 22.48 | $2.69 — | |
| Liberty Broadband Corporation LBRDK | $52.67 — |
-1.35
|
$7.53B — | $886.85K — | $52.52 — | $53.74 — | $7.53B — | 8.92 | $5.9 — | |
| BPER Banca SpA BPE.MI | $4.85 5.3 USD |
-0.37
|
$6.88B 7.52B USD | $1.47M 1.6M USD | $4.82 5.26 USD | $4.88 5.34 USD | $6.88B 7.52B USD | 4.14 | $1.17 1.28 USD | |
| H&R Block HRB | $53.83 — |
+1.03
|
$7.51B — | $796.13K — | $53.08 — | $54.08 — | $7.51B — | 12.57 | $4.28 — | |
| Knight-Swift Transportation KNX | $46.47 — |
-4.11
|
$7.51B — | $2.24M — | $46.38 — | $48.25 — | $7.51B — | 68.33 | $0.68 — | |
| Globant GLOB | $174 — |
+1.45
|
$7.51B — | $749.31K — | $168.5 — | $174.85 — | $7.51B — | 45.43 | $3.83 — | |
| Etsy ETSY | $64.18 — |
+0.08
|
$7.5B — | $2.19M — | $63.22 — | $64.35 — | $7.5B — | 29.30 | $2.19 — | |
| Yutong Bus Co.,Ltd. 600066.SS | $24.37 3.39 USD |
-5.8
|
$53.95B 7.5B USD | $53.08M 7.38M USD | $24.25 3.37 USD | $25.64 3.57 USD | $53.95B 7.5B USD | 22.77 | $1.07 0.15 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $136.6 18.99 USD |
-3.82
|
$53.94B 7.5B USD | $13.08M 1.82M USD | $136.1 18.92 USD | $141.99 19.74 USD | $53.94B 7.5B USD | 59.13 | $2.31 0.32 USD | |
| BPER Banca SpA 0MU6.IL | $4.81 5.26 USD |
-1.96
|
$6.86B 7.5B USD | $239.88K 262.22K USD | $0 0 USD | $0 0 USD | $6.86B 7.5B USD | 9.08 | $0.53 0.58 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.9 0.6 USD |
+0.27
|
$235.82B 7.49B USD | $14.57M 463K USD | $18.8 0.6 USD | $18.9 0.6 USD | $235.82B 7.49B USD | 18.71 | $1.01 0.03 USD | |
| Voya Financial VOYA | $74.39 — |
+0.35
|
$7.49B — | $522.35K — | $73.56 — | $74.41 — | $7.49B — | 10.58 | $7.03 — | |
| SoFi SOFI | $7.08 — |
-1.53
|
$7.49B — | $23.8M — | $7.05 — | $7.2 — | $7.49B — | 0 | -$0.29 — | |
| MSA Safety Incorporated MSA | $189.93 — |
-0.85
|
$7.48B — | $102.04K — | $189.33 — | $192.72 — | $7.48B — | 28.01 | $6.78 — | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
-0.36
|
$265.33B 7.47B USD | $4.73M 133K USD | $138.5 3.9 USD | $140 3.94 USD | $265.33B 7.47B USD | 6.31 | $22 0.62 USD | |
| OGE Energy OGE | $37.2 — |
+0.59
|
$7.46B — | $756.13K — | $36.89 — | $37.3 — | $7.46B — | 18.88 | $1.97 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.43 4.65 USD |
-1.56
|
$53.54B 7.44B USD | $10.23M 1.42M USD | $33.22 4.62 USD | $34.08 4.74 USD | $53.54B 7.44B USD | 19.32 | $1.73 0.24 USD | |
| UFP Industries UFPI | $120.48 — |
+0.27
|
$7.44B — | $125.96K — | $118.46 — | $120.82 — | $7.44B — | 14.96 | $8.05 — | |
| Kesko Oyj KESKOB.HE | $16.98 18.56 USD |
-0.56
|
$6.81B 7.44B USD | $419.32K 458.37K USD | $16.96 18.53 USD | $17.1 18.69 USD | $6.81B 7.44B USD | 14.26 | $1.19 1.3 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.01 0.7 USD |
+1.83
|
$53.42B 7.43B USD | $91.11M 12.67M USD | $4.91 0.68 USD | $5.04 0.7 USD | $53.42B 7.43B USD | 5.32 | $0.94 0.13 USD | |
| APA Group APA.AX | $8.75 5.79 USD |
+0.29
|
$11.22B 7.43B USD | $674.96K 446.73K USD | $8.72 5.77 USD | $8.79 5.82 USD | $11.22B 7.43B USD | 9.60 | $0.91 0.6 USD | |
| Icahn Enterprises L.P IEP | $16.43 — |
-1.38
|
$7.41B — | $842.42K — | $16.41 — | $16.77 — | $7.41B — | 0 | -$1.09 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $208.6 2.52 USD |
-1.3
|
$612.66B 7.41B USD | $9.57M 115.83K USD | $206.15 2.49 USD | $211.85 2.56 USD | $612.66B 7.41B USD | 25.78 | $8.09 0.1 USD | |
| Ramsay Health Care Limited RHC.AX | $48.66 32.21 USD |
-0.61
|
$11.18B 7.4B USD | $203.62K 134.76K USD | $48.28 31.95 USD | $48.96 32.4 USD | $11.18B 7.4B USD | 53.47 | $0.91 0.6 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.1 1.13 USD |
-0.37
|
$53.18B 7.39B USD | $84.38M 11.73M USD | $8.08 1.12 USD | $8.3 1.15 USD | $53.18B 7.39B USD | 17.60 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $68.61 9.54 USD |
-1.55
|
$53.11B 7.38B USD | $8.12M 1.13M USD | $67.73 9.42 USD | $69.74 9.7 USD | $53.11B 7.38B USD | 31.04 | $2.21 0.31 USD | |
| MACOM Technology MTSI | $102.36 — |
-0.02
|
$7.38B — | $372.32K — | $100.11 — | $102.84 — | $7.38B — | 115.01 | $0.89 — | |
| Abercrombie & Fitch ANF | $144.44 — |
-0.28
|
$7.38B — | $1.07M — | $144.12 — | $146.93 — | $7.38B — | 23.18 | $6.23 — | |
| Yintai Gold Co., Ltd. 000975.SZ | $19.11 2.66 USD |
-2.1
|
$53.06B 7.38B USD | $24.09M 3.35M USD | $19.08 2.65 USD | $19.65 2.73 USD | $53.06B 7.38B USD | 32.38 | $0.59 0.08 USD | |
| Civitas Resources, Inc. CIVI | $73.65 — |
-1.79
|
$7.37B — | $1.09M — | $73.57 — | $75.26 — | $7.37B — | 8.87 | $8.3 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.8 1.52 USD |
+1.16
|
$231.84B 7.37B USD | $18.82M 598.09K USD | $46.95 1.49 USD | $47.8 1.52 USD | $231.84B 7.37B USD | 15.77 | $3.03 0.1 USD | |
| Commerce Bancshares, Inc. CBSH | $56.87 — |
+0.3
|
$7.37B — | $332.81K — | $56.7 — | $57.15 — | $7.37B — | 15.84 | $3.59 — | |
| Dongfang Electric Corporation Limited 600875.SS | $17.67 2.46 USD |
+0.4
|
$52.85B 7.35B USD | $7.96M 1.11M USD | $17.46 2.43 USD | $17.7 2.46 USD | $52.85B 7.35B USD | 16.06 | $1.1 0.15 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.9 0.5 USD |
+1.56
|
$57.45B 7.35B USD | $7.17M 917.22K USD | $3.81 0.49 USD | $3.9 0.5 USD | $57.45B 7.35B USD | 3.78 | $1.03 0.13 USD | |
| Americold Realty Trust, Inc. COLD | $25.75 — |
+1.5
|
$7.34B — | $2.46M — | $25.29 — | $25.76 — | $7.34B — | 0 | -$1.15 — | |
| Flat Glass Group Co., Ltd. 6865.HK | $15.68 2 USD |
+1.03
|
$57.29B 7.32B USD | $5.02M 642.13K USD | $15.36 1.96 USD | $15.92 2.04 USD | $57.29B 7.32B USD | 10.81 | $1.45 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.06 3.07 USD |
-1.82
|
$52.64B 7.32B USD | $35.09M 4.88M USD | $21.58 3 USD | $22.52 3.13 USD | $52.64B 7.32B USD | 14.60 | $1.51 0.21 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.67 0.93 USD |
-1.04
|
$52.58B 7.31B USD | $8.03M 1.12M USD | $6.65 0.92 USD | $6.78 0.94 USD | $52.58B 7.31B USD | 41.68 | $0.16 0.02 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.5 2.71 USD |
-0.46
|
$52.52B 7.3B USD | $17.35M 2.41M USD | $19.46 2.71 USD | $20.06 2.79 USD | $52.52B 7.3B USD | 9.11 | $2.14 0.3 USD | |
| Five Below FIVE | $132 — |
-1.35
|
$7.29B — | $947.47K — | $131.67 — | $134.68 — | $7.29B — | 24.39 | $5.41 — | |
| Simpson Manufacturing SSD | $172.74 — |
+0.62
|
$7.28B — | $161.89K — | $170.5 — | $172.81 — | $7.28B — | 21.64 | $7.98 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||