Result Page 12 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southwest Airlines LUV | $27.97 — |
-0.82
|
$16.74B — | $6.38M — | $27.79 — | $28.17 — | $16.74B — | 43.70 | $0.64 — | |
| Huaneng Power International, Inc. 600011.SS | $8.91 1.24 USD |
+0.22
|
$120.27B 16.72B USD | $52.48M 7.3M USD | $8.83 1.23 USD | $9.01 1.25 USD | $120.27B 16.72B USD | 17.82 | $0.5 0.07 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $16.11 2.24 USD |
+0.88
|
$120.09B 16.7B USD | $23.91M 3.32M USD | $15.97 2.22 USD | $16.33 2.27 USD | $120.09B 16.7B USD | 17.32 | $0.93 0.13 USD | |
| EDP Renováveis, S.A. EDPR.LS | $14.48 15.83 USD |
-0.21
|
$15.27B 16.69B USD | $108.44K 118.54K USD | $14.31 15.64 USD | $14.52 15.87 USD | $15.27B 16.69B USD | 48.26 | $0.3 0.33 USD | |
| The Clorox Company CLX | $134.36 — |
-0.35
|
$16.69B — | $1.55M — | $133.59 — | $135.57 — | $16.69B — | 69.61 | $1.93 — | |
| Citizens Financial CFG | $36.57 — |
+0.22
|
$16.64B — | $4.22M — | $36.4 — | $36.86 — | $16.64B — | 13.15 | $2.78 — | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.82 1.78 USD |
-0.16
|
$119.59B 16.63B USD | $47.12M 6.55M USD | $12.74 1.77 USD | $12.91 1.8 USD | $119.59B 16.63B USD | 33.73 | $0.38 0.05 USD | |
| Expeditors International of Washington EXPD | $117.72 — |
-0.58
|
$16.63B — | $939.76K — | $117.04 — | $118.38 — | $16.63B — | 24.88 | $4.73 — | |
| Henderson Land Development Company Limited 0012.HK | $26.8 3.43 USD |
0
|
$129.75B 16.59B USD | $1.77M 226.83K USD | $26.6 3.4 USD | $27.1 3.47 USD | $129.75B 16.59B USD | 14.03 | $1.91 0.24 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $17.5 2.24 USD |
-2.23
|
$129.71B 16.58B USD | $7.51M 960.65K USD | $17.36 2.22 USD | $18.12 2.32 USD | $129.71B 16.58B USD | 33.01 | $0.53 0.07 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $98 13.63 USD |
-0.85
|
$119.15B 16.57B USD | $5.95M 827.51K USD | $96.89 13.47 USD | $98.92 13.75 USD | $119.15B 16.57B USD | 128.94 | $0.76 0.11 USD | |
| Santos Limited STO.AX | $7.66 5.07 USD |
-0.52
|
$25.01B 16.55B USD | $4.03M 2.67M USD | $7.65 5.06 USD | $7.75 5.13 USD | $25.01B 16.55B USD | 11.78 | $0.65 0.43 USD | |
| Zebra ZBRA | $321.78 — |
+0.51
|
$16.55B — | $278.05K — | $317.07 — | $322.48 — | $16.55B — | 63.71 | $5.05 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.35 — |
+0.82
|
$16.54B — | $1.1M — | $7.17 — | $7.37 — | $16.54B — | 18.37 | $0.4 — | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $46.6 6.48 USD |
-1.42
|
$118.92B 16.53B USD | $15.66M 2.18M USD | $46.29 6.44 USD | $47.45 6.6 USD | $118.92B 16.53B USD | 19.91 | $2.34 0.33 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $45.75 5.85 USD |
-0.76
|
$129.06B 16.5B USD | $1.26M 160.76K USD | $45.5 5.82 USD | $46.4 5.93 USD | $129.06B 16.5B USD | 17.80 | $2.57 0.33 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.06 1.95 USD |
+0.14
|
$118.61B 16.49B USD | $46.98M 6.53M USD | $13.98 1.94 USD | $14.12 1.96 USD | $118.61B 16.49B USD | 11.61 | $1.21 0.17 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $263.35 3.19 USD |
-0.81
|
$1.36T 16.48B USD | $16.91M 204.58K USD | $262.5 3.18 USD | $267.95 3.24 USD | $1.36T 16.48B USD | 7.25 | $36.29 0.44 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.07 0.65 USD |
-0.59
|
$128.62B 16.45B USD | $40.45M 5.17M USD | $5.04 0.64 USD | $5.19 0.66 USD | $128.62B 16.45B USD | 9.21 | $0.55 0.07 USD | |
| J.B. Hunt Transport Services JBHT | $159.36 — |
-2.89
|
$16.45B — | $1.45M — | $156.7 — | $163.52 — | $16.45B — | 25.33 | $6.29 — | |
| IDEX IEX | $217.12 — |
-1.21
|
$16.43B — | $292.73K — | $216.53 — | $220.49 — | $16.43B — | 28.56 | $7.6 — | |
| Snam S.p.A. 0NQP.IL | $4.43 4.84 USD |
-1.46
|
$15.02B 16.42B USD | $199.91K 218.53K USD | $4.41 4.82 USD | $4.46 4.88 USD | $15.02B 16.42B USD | 22.12 | $0.2 0.22 USD | |
| Neste Oyj NTOIY | $10.6 — |
+0.76
|
$16.41B — | $179.56K — | $10.54 — | $10.68 — | $16.41B — | 11.04 | $0.96 — | |
| Snam S.p.A. SRG.MI | $4.42 4.83 USD |
-1.18
|
$15.01B 16.41B USD | $1.48M 1.62M USD | $4.41 4.82 USD | $4.46 4.88 USD | $15.01B 16.41B USD | 13.00 | $0.34 0.37 USD | |
| Warner Music WMG | $31.69 — |
-2.19
|
$16.41B — | $1.61M — | $31.66 — | $32.45 — | $16.41B — | 31.37 | $1.01 — | |
| National Bank of Greece S.A. 0RCR.IL | $8.52 9.31 USD |
+206.81
|
$14.99B 16.38B USD | $160.02K 174.93K USD | $8.52 9.31 USD | $8.52 9.31 USD | $14.99B 16.38B USD | 7.04 | $1.21 1.32 USD | |
| Mid-America Apartment Communities MAA | $136.5 — |
-0.26
|
$16.37B — | $363.42K — | $136.21 — | $137.22 — | $16.37B — | 28.67 | $4.76 — | |
| Packaging Corporation of America PKG | $181.85 — |
+0.16
|
$16.33B — | $541.63K — | $179.5 — | $182.91 — | $16.33B — | 22.73 | $8 — | |
| InterContinental Hotels IHG | $100.28 — |
-0.65
|
$16.31B — | $134.07K — | $99.66 — | $100.91 — | $16.31B — | 22.73 | $4.41 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $20.01 21.87 USD |
+0.45
|
$14.91B 16.3B USD | $578.22K 632.07K USD | $19.91 21.76 USD | $20.24 22.13 USD | $14.91B 16.3B USD | 11.63 | $1.72 1.88 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.65 2.04 USD |
0
|
$116.85B 16.25B USD | $9.79M 1.36M USD | $14.54 2.02 USD | $14.74 2.05 USD | $116.85B 16.25B USD | 15.75 | $0.93 0.13 USD | |
| Royalty Pharma RPRX | $27.17 — |
-1.13
|
$16.23B — | $2.13M — | $27.09 — | $27.69 — | $16.23B — | 15.26 | $1.78 — | |
| Porsche Automobil Holding SE PAH3.DE | $48.46 52.97 USD |
-1.96
|
$14.84B 16.22B USD | $293.37K 320.7K USD | $48.2 52.69 USD | $49.1 53.67 USD | $14.84B 16.22B USD | 3.02 | $16 17.49 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $9.83 1.26 USD |
-0.81
|
$126.66B 16.2B USD | $4.15M 530.76K USD | $9.77 1.25 USD | $9.99 1.28 USD | $126.66B 16.2B USD | 7.39 | $1.33 0.17 USD | |
| China International Capital Corporation Limited 601995.SS | $33.43 4.65 USD |
+0.45
|
$116.39B 16.18B USD | $8.64M 1.2M USD | $33.12 4.61 USD | $33.58 4.67 USD | $116.39B 16.18B USD | 35.94 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.92 1.94 USD |
+0.07
|
$116.06B 16.14B USD | $19.95M 2.77M USD | $13.86 1.93 USD | $13.98 1.94 USD | $116.06B 16.14B USD | 15.29 | $0.91 0.13 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.88 0.88 USD |
+0.15
|
$126.17B 16.13B USD | $1.51M 192.62K USD | $6.81 0.87 USD | $6.94 0.89 USD | $126.17B 16.13B USD | 6.74 | $1.02 0.13 USD | |
| China International Capital Corporation Limited 3908.HK | $10.58 1.35 USD |
+0.57
|
$125.64B 16.06B USD | $9.74M 1.25M USD | $10.46 1.34 USD | $10.68 1.37 USD | $125.64B 16.06B USD | 10.37 | $1.02 0.13 USD | |
| GAIL (India) Limited GAIL.NS | $200.95 2.43 USD |
-1.59
|
$1.32T 15.99B USD | $35.24M 426.37K USD | $198.25 2.4 USD | $206.6 2.5 USD | $1.32T 15.99B USD | 13.33 | $15.07 0.18 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.9 0.88 USD |
+2.99
|
$125B 15.98B USD | $31.52M 4.03M USD | $6.68 0.85 USD | $6.92 0.88 USD | $125B 15.98B USD | 8.51 | $0.81 0.1 USD | |
| The Carlyle CG | $44.39 — |
+2.35
|
$15.98B — | $1.45M — | $43.2 — | $44.49 — | $15.98B — | 0 | -$1.78 — | |
| Sun Communities SUI | $122.72 — |
+0.37
|
$15.95B — | $507.97K — | $121.03 — | $122.82 — | $15.95B — | 0 | -$1.58 — | |
| China Railway Construction Corporation Limited 601186.SS | $9.01 1.25 USD |
+1.46
|
$114.68B 15.95B USD | $90.85M 12.63M USD | $8.86 1.23 USD | $9.04 1.26 USD | $114.68B 15.95B USD | 5.17 | $1.74 0.24 USD | |
| Quest Diagnostics Incorporated DGX | $143.34 — |
-0.58
|
$15.92B — | $529.44K — | $142.72 — | $144.5 — | $15.92B — | 19.29 | $7.43 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.02 0.7 USD |
-0.99
|
$114.47B 15.92B USD | $81.94M 11.39M USD | $5.01 0.7 USD | $5.09 0.71 USD | $114.47B 15.92B USD | 0 | -$0.03 -0.004 USD | |
| ENEOS Holdings, Inc. 5020.T | $790.2 5.33 USD |
-2.2
|
$2.36T 15.91B USD | $15.82M 106.8K USD | $789 5.33 USD | $804.8 5.43 USD | $2.36T 15.91B USD | 8.28 | $95.42 0.64 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.82 1.13 USD |
-0.79
|
$124.06B 15.86B USD | $2.02M 257.92K USD | $8.81 1.13 USD | $8.99 1.15 USD | $124.06B 15.86B USD | 8.82 | $1 0.13 USD | |
| Brookfield Asset Management BAM | $40.5 — |
+0.05
|
$15.85B — | $1.12M — | $40.05 — | $40.56 — | $15.85B — | 37.85 | $1.07 — | |
| TPG TPG | $43.41 — |
+0.46
|
$15.83B — | $1.34M — | $43.01 — | $43.8 — | $15.83B — | 0 | -$0.14 — | |
| China Railway Construction Corporation Limited 1186.HK | $5.72 0.73 USD |
+1.24
|
$123.37B 15.77B USD | $18.22M 2.33M USD | $5.67 0.72 USD | $5.79 0.74 USD | $123.37B 15.77B USD | 2.99 | $1.91 0.24 USD | |
| Tenaga Nasional Berhad 5347.KL | $12.78 2.72 USD |
0
|
$73.96B 15.73B USD | $9.5M 2.02M USD | $12.76 2.71 USD | $12.88 2.74 USD | $73.96B 15.73B USD | 26.62 | $0.48 0.1 USD | |
| Best Buy BBY | $72.67 — |
-1.68
|
$15.72B — | $2.41M — | $72.41 — | $73.91 — | $15.72B — | 12.79 | $5.68 — | |
| CK Asset Holdings Limited 1113.HK | $35 4.48 USD |
-0.71
|
$122.88B 15.71B USD | $9.93M 1.27M USD | $34.75 4.44 USD | $35.25 4.51 USD | $122.88B 15.71B USD | 7.20 | $4.86 0.62 USD | |
| SS&C SSNC | $63.33 — |
-0.2
|
$15.66B — | $967.61K — | $62.74 — | $63.4 — | $15.66B — | 25.13 | $2.52 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.72 17.18 USD |
+0.92
|
$14.28B 15.61B USD | $1.78M 1.94M USD | $15.69 17.15 USD | $15.92 17.4 USD | $14.28B 15.61B USD | 5.79 | $2.71 2.96 USD | |
| Air China Limited 0753.HK | $4.59 0.59 USD |
+4.56
|
$121.8B 15.57B USD | $46.7M 5.97M USD | $4.37 0.56 USD | $4.63 0.59 USD | $121.8B 15.57B USD | 459.00 | $0.01 0.001 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.87 1.09 USD |
+1.81
|
$111.81B 15.55B USD | $65.59M 9.12M USD | $7.73 1.07 USD | $7.93 1.1 USD | $111.81B 15.55B USD | 5.70 | $1.38 0.19 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.84 1.45 USD |
0
|
$73.06B 15.53B USD | $16.57M 3.52M USD | $6.81 1.45 USD | $6.85 1.46 USD | $73.06B 15.53B USD | 10.52 | $0.65 0.14 USD | |
| Air China Limited 601111.SS | $7.79 1.08 USD |
+3.18
|
$111.48B 15.5B USD | $123.56M 17.18M USD | $7.54 1.05 USD | $7.84 1.09 USD | $111.48B 15.5B USD | 779.00 | $0.01 0.001 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $7 0.97 USD |
+1.3
|
$111.4B 15.49B USD | $46.46M 6.46M USD | $6.9 0.96 USD | $7.04 0.98 USD | $111.4B 15.49B USD | 4.54 | $1.54 0.21 USD | |
| Owens Corning OC | $178.51 — |
+0.93
|
$15.47B — | $439.71K — | $175.27 — | $178.69 — | $15.47B — | 14.43 | $12.37 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $137.73 19.15 USD |
-2.32
|
$111.09B 15.45B USD | $4.68M 650.03K USD | $137.13 19.07 USD | $141 19.61 USD | $111.09B 15.45B USD | 16.87 | $8.16 1.13 USD | |
| DICK'S Sporting Goods DKS | $188.51 — |
-2.69
|
$15.42B — | $1.02M — | $187.9 — | $194.17 — | $15.42B — | 15.47 | $12.18 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $80.15 10.25 USD |
-0.74
|
$120.48B 15.41B USD | $2.57M 328.79K USD | $79.9 10.22 USD | $82.25 10.52 USD | $120.48B 15.41B USD | 24.06 | $3.33 0.43 USD | |
| Masco MAS | $69.9 — |
+0.53
|
$15.4B — | $1.19M — | $69 — | $70.01 — | $15.4B — | 17.13 | $4.08 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.11 5.58 USD |
+0.05
|
$110.53B 15.37B USD | $6.19M 860.78K USD | $39.81 5.54 USD | $40.21 5.59 USD | $110.53B 15.37B USD | 35.81 | $1.12 0.16 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $123.93 17.23 USD |
+0.43
|
$110.49B 15.36B USD | $2.03M 281.91K USD | $123.21 17.13 USD | $125.78 17.49 USD | $110.49B 15.36B USD | 27.05 | $4.58 0.64 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.43 0.82 USD |
0
|
$119.98B 15.34B USD | $7.74M 989.57K USD | $6.41 0.82 USD | $6.49 0.83 USD | $119.98B 15.34B USD | 20.09 | $0.32 0.04 USD | |
| American Homes 4 Rent AMH | $36.72 — |
-0.05
|
$15.34B — | $1.06M — | $36.58 — | $36.9 — | $15.34B — | 37.46 | $0.98 — | |
| CK Infrastructure Holdings Limited 1038.HK | $47.5 6.07 USD |
+0.53
|
$119.68B 15.3B USD | $1.85M 237.01K USD | $47.1 6.02 USD | $47.65 6.09 USD | $119.68B 15.3B USD | 14.13 | $3.36 0.43 USD | |
| Indian Overseas Bank IOB.NS | $66.9 0.81 USD |
-0.3
|
$1.26T 15.3B USD | $15.64M 189.24K USD | $66 0.8 USD | $68.75 0.83 USD | $1.26T 15.3B USD | 47.44 | $1.41 0.02 USD | |
| Hyatt Hotels H | $150.3 — |
-0.25
|
$15.21B — | $271.86K — | $148.54 — | $150.46 — | $15.21B — | 23.30 | $6.45 — | |
| Enphase Energy ENPH | $111.5 — |
-1.72
|
$15.17B — | $2.52M — | $110.92 — | $113.28 — | $15.17B — | 57.47 | $1.94 — | |
| News Corporation NWSA | $26.29 — |
-0.49
|
$15.13B — | $1.51M — | $26.17 — | $26.46 — | $15.13B — | 71.05 | $0.37 — | |
| News NWS | $27.09 — |
-0.51
|
$15.13B — | $420.58K — | $26.96 — | $27.2 — | $15.13B — | 73.21 | $0.37 — | |
| Singapore Airlines Limited C6L.SI | $6.76 5.07 USD |
-0.15
|
$20.1B 15.07B USD | $3.85M 2.88M USD | $6.71 5.03 USD | $6.77 5.07 USD | $20.1B 15.07B USD | 11.08 | $0.61 0.46 USD | |
| Renault SA RNO.PA | $46.93 51.3 USD |
-1.03
|
$13.77B 15.06B USD | $312.62K 341.73K USD | $46.55 50.89 USD | $47.92 52.38 USD | $13.77B 15.06B USD | 5.87 | $7.99 8.73 USD | |
| Leonardo S.p.a. LDO.MI | $23.72 25.93 USD |
+1.37
|
$13.76B 15.04B USD | $618.61K 676.23K USD | $23.31 25.48 USD | $23.75 25.96 USD | $13.76B 15.04B USD | 20.80 | $1.14 1.25 USD | |
| Gold Fields GFI | $16.56 — |
-1.43
|
$15.04B — | $2.26M — | $16.41 — | $16.87 — | $15.04B — | 20.96 | $0.79 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.64 0.65 USD |
0
|
$108.19B 15.04B USD | $46.45M 6.46M USD | $4.62 0.64 USD | $4.66 0.65 USD | $108.19B 15.04B USD | 29.00 | $0.16 0.02 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.57 0.2 USD |
+0.64
|
$117.39B 15.01B USD | $3.76M 480.15K USD | $1.56 0.2 USD | $1.59 0.2 USD | $117.39B 15.01B USD | 8.72 | $0.18 0.02 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.31 2.13 USD |
-1.61
|
$107.77B 14.98B USD | $27.47M 3.82M USD | $15.27 2.12 USD | $15.6 2.17 USD | $107.77B 14.98B USD | 13.42 | $1.14 0.16 USD | |
| CP ALL Public Company Limited CPALL.BK | $59.25 1.67 USD |
+1.28
|
$532.24B 14.98B USD | $26.71M 751.42K USD | $58.25 1.64 USD | $59.25 1.67 USD | $532.24B 14.98B USD | 26.33 | $2.25 0.06 USD | |
| UDR UDR | $39.69 — |
+0.76
|
$14.96B — | $2.15M — | $39.16 — | $39.74 — | $14.96B — | 28.76 | $1.38 — | |
| Leonardo S.p.a. 0ONG.IL | $23.79 26.01 USD |
+1.88
|
$13.69B 14.96B USD | $174.55K 190.8K USD | $23.31 25.48 USD | $23.83 26.05 USD | $13.69B 14.96B USD | 15.96 | $1.49 1.63 USD | |
| The AES AES | $21.04 — |
-1.13
|
$14.95B — | $8.63M — | $20.85 — | $21.3 — | $14.95B — | 28.82 | $0.73 — | |
| Yum China YUMC | $38.3 — |
-1.34
|
$14.9B — | $2.68M — | $38.13 — | $38.96 — | $14.9B — | 19.14 | $2 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.58 1.47 USD |
-1.03
|
$107.13B 14.9B USD | $48.39M 6.73M USD | $10.52 1.46 USD | $10.86 1.51 USD | $107.13B 14.9B USD | 32.06 | $0.33 0.05 USD | |
| Logitech International S.A. LOGN.SW | $85.26 97.01 USD |
+1.55
|
$13.08B 14.89B USD | $207.82K 236.46K USD | $83.46 94.96 USD | $85.38 97.14 USD | $13.08B 14.89B USD | 24.22 | $3.52 4.01 USD | |
| Albemarle ALB | $126.64 — |
-2.7
|
$14.88B — | $1.65M — | $126.64 — | $130.8 — | $14.88B — | 45.88 | $2.76 — | |
| TransUnion TRU | $76.62 — |
-2.84
|
$14.88B — | $1.73M — | $75.85 — | $78.56 — | $14.88B — | 0 | -$1 — | |
| Skyworks SWKS | $92.45 — |
-1.7
|
$14.83B — | $1.63M — | $91.55 — | $93.44 — | $14.83B — | 17.41 | $5.31 — | |
| Marathon Oil MRO | $26.29 — |
-0.64
|
$14.83B — | $4.65M — | $26.17 — | $26.53 — | $14.83B — | 10.86 | $2.42 — | |
| Koninklijke KPN N.V. KKPNY | $3.73 — |
-2.36
|
$14.8B — | $161.61K — | $3.71 — | $3.8 — | $14.8B — | 16.21 | $0.23 — | |
| Expedia EXPE | $111.71 — |
-2.28
|
$14.8B — | $2.36M — | $111.41 — | $114.11 — | $14.8B — | 21.19 | $5.27 — | |
| China Vanke Co., Ltd. 2202.HK | $7.02 0.9 USD |
+4
|
$115.69B 14.79B USD | $215.52M 27.56M USD | $6.72 0.86 USD | $7.44 0.95 USD | $115.69B 14.79B USD | 7.31 | $0.96 0.12 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.44 3.76 USD |
+0.17
|
$13.52B 14.78B USD | $887.46K 970.11K USD | $3.43 3.75 USD | $3.45 3.77 USD | $13.52B 14.78B USD | 16.37 | $0.21 0.23 USD | |
| Fox Corporation FOXA | $32.87 — |
-0.36
|
$14.76B — | $1.88M — | $32.85 — | $33.29 — | $14.76B — | 10.36 | $3.17 — | |
| Fox FOX | $30.4 — |
-0.59
|
$14.76B — | $631.55K — | $30.4 — | $30.84 — | $14.76B — | 9.58 | $3.17 — | |
| Telefônica Brasil VIV | $8.84 — |
-1.01
|
$14.75B — | $1.34M — | $8.81 — | $8.99 — | $14.75B — | 14.73 | $0.6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||