Ergebnisseite 11 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (3274)

NYSE (3274)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hilton Grand Vacations HGV	$41.45 —	+0.56	$3.65B —	$1.32M —	$40.72 —	$41.56 —	$3.65B —	75.36	$0.55 —
Cushman & Wakefield CWK	$15.7 —	-2.97	$3.64B —	$2.14M —	$15.49 —	$16.15 —	$3.64B —	16.52	$0.95 —
Corporación América Airports CAAP	$22.16 —	+1.84	$3.61B —	$241.13K —	$21.69 —	$22.44 —	$3.61B —	23.08	$0.96 —
Cabot CBT	$67.48 —	-0.12	$3.59B —	$483.44K —	$65.6 —	$67.74 —	$3.59B —	8.83	$7.64 —
Brady BRC	$75.91 —	-0.33	$3.57B —	$118.34K —	$75.53 —	$76.53 —	$3.57B —	19.26	$3.94 —
National Health Investors NHI	$74.51 —	-0.98	$3.57B —	$179.83K —	$74.06 —	$76.46 —	$3.57B —	23.72	$3.14 —
Paymentus PAY	$28.6 —	+0.32	$3.57B —	$604.28K —	$28.07 —	$29.06 —	$3.57B —	65.00	$0.44 —
Tutor Perini TPC	$67.36 —	-0.49	$3.57B —	$312.02K —	$66.23 —	$69.44 —	$3.57B —	0	-$2.54 —
Warrior Met Coal HCC	$67.84 —	+5.28	$3.57B —	$750.66K —	$64.38 —	$68.36 —	$3.57B —	89.26	$0.76 —
Adtalem Global Education ATGE	$98.02 —	-30.86	$3.56B —	$3.5M —	$94.29 —	$128.83 —	$3.56B —	14.98	$6.54 —
Schneider National SNDR	$21.37 —	+5.53	$3.55B —	$1.91M —	$20.11 —	$21.48 —	$3.55B —	28.87	$0.74 —
Two Harbors Investment Corp. TWO-PC	$23.56 —	-0.54	$3.55B —	$36.89K —	$23.41 —	$23.66 —	$3.55B —	6.45	$3.65 —
Rayonier RYN	$22.07 —	-2.04	$3.51B —	$1.47M —	$21.89 —	$22.56 —	$3.51B —	8.89	$2.48 —
Broadstone Net Lease BNL	$17.92 —	+0.96	$3.51B —	$1.36M —	$17.53 —	$18.03 —	$3.51B —	38.12	$0.47 —
Cohen & Steers CNS	$68.32 —	-1.74	$3.48B —	$289.24K —	$68.18 —	$69.17 —	$3.48B —	21.41	$3.19 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.65 —	+1.3	$3.48B —	$1.15M —	$11.5 —	$11.65 —	$3.48B —	291.25	$0.04 —
Griffon GFF	$74.01 —	-1.03	$3.48B —	$171.35K —	$73.78 —	$75.25 —	$3.48B —	51.04	$1.45 —
Coty COTY	$3.97 —	+1.02	$3.47B —	$5.58M —	$3.84 —	$3.99 —	$3.47B —	0	-$0.44 —
Genworth Financial GNW	$8.44 —	+0.24	$3.46B —	$3.81M —	$8.34 —	$8.47 —	$3.46B —	17.22	$0.49 —
HA Sustainable Infrastructure Capital HASI	$27.71 —	-0.07	$3.45B —	$606.93K —	$27.32 —	$27.84 —	$3.45B —	17.53	$1.58 —
Korn Ferry KFY	$64.7 —	-1.06	$3.43B —	$412.31K —	$64.52 —	$65.72 —	$3.43B —	13.79	$4.69 —
Reaves Utility Income Fund UTG	$38.22 —	-0.34	$3.42B —	$377.94K —	$38.05 —	$38.5 —	$3.42B —	4.36	$8.76 —
Granite Real Estate Investment Trust GRP-UN	$56.01 —	+0.86	$3.42B —	$861 —	$56.01 —	$56.92 —	$3.42B —	14.50	$3.86 —
Abercrombie & Fitch ANF	$72.55 —	+0.46	$3.41B —	$1.29M —	$71.19 —	$72.6 —	$3.41B —	6.89	$10.52 —
Webster Financial Corporation WBS-PF	$20.14 —	+1.15	$3.41B —	$5.6K —	$19.97 —	$20.18 —	$3.41B —	7.72	$2.61 —
Banco BBVA Argentina BBAR	$16.57 —	+9.23	$3.38B —	$2.59M —	$15.28 —	$16.8 —	$3.38B —	15.93	$1.04 —
NovaGold Resources NG	$8.29 —	0	$3.38B —	$2.51M —	$7.83 —	$8.33 —	$3.38B —	0	-$0.25 —
Chimera Investment Corporation CIM-PD	$24.09 —	+0.17	$3.37B —	$15.86K —	$23.84 —	$24.09 —	$3.37B —	32.86	$0.73 —
Orla Mining ORLA	$10.32 —	-0.39	$3.37B —	$1.53M —	$10.12 —	$10.44 —	$3.37B —	147.42	$0.07 —
Kadant KAI	$276.66 —	-3.12	$3.36B —	$252.13K —	$271.23 —	$288.64 —	$3.36B —	31.98	$8.65 —
Envista NVST	$20.35 —	+1.04	$3.36B —	$4.35M —	$18.94 —	$20.37 —	$3.36B —	226.11	$0.09 —
Chimera Investment Corporation CIM-PB	$24.01 —	-0.4	$3.34B —	$37.95K —	$23.94 —	$24.14 —	$3.34B —	32.75	$0.73 —
Peabody Energy BTU	$27.42 —	+5.99	$3.33B —	$3.8M —	$26.05 —	$27.55 —	$3.33B —	0	-$0.25 —
AAR AIR	$84.21 —	-0.01	$3.33B —	$221.76K —	$83.72 —	$85.17 —	$3.33B —	105.26	$0.8 —
Asana ASAN	$14.05 —	+2.7	$3.32B —	$2.22M —	$13.69 —	$14.14 —	$3.32B —	0	-$0.9 —
M/I Homes MHO	$125.19 —	-0.92	$3.3B —	$114.95K —	$124.34 —	$126.24 —	$3.3B —	7.34	$17.04 —
RH RH	$172.49 —	-1.69	$3.29B —	$810.06K —	$171.07 —	$175.99 —	$3.29B —	32.12	$5.37 —
Harley-Davidson HOG	$26.98 —	+1.24	$3.28B —	$1.4M —	$26.02 —	$27.06 —	$3.28B —	13.16	$2.05 —
The St. Joe Company JOE	$56.78 —	+3.52	$3.28B —	$332.8K —	$53.99 —	$57.49 —	$3.28B —	31.54	$1.8 —
Gulfport Energy GPOR	$186.01 —	+1.97	$3.27B —	$187.68K —	$183.85 —	$188.66 —	$3.27B —	0	-$6.94 —
Hercules Capital HTGC	$17.92 —	+1.88	$3.26B —	$1.52M —	$17.4 —	$18.05 —	$3.26B —	11.78	$1.52 —
Renasant RNST	$33.63 —	-1.44	$3.24B —	$437.95K —	$33.44 —	$34.14 —	$3.24B —	17.88	$1.88 —
Matson MATX	$100.95 —	+3.72	$3.21B —	$389.53K —	$96.7 —	$101.38 —	$3.21B —	6.62	$15.23 —
Highwoods Properties HIW	$28.63 —	-0.03	$3.21B —	$1.27M —	$28.24 —	$28.98 —	$3.21B —	24.89	$1.15 —
Scorpio Tankers STNG	$61.7 —	+0.92	$3.19B —	$1.73M —	$60.12 —	$62 —	$3.19B —	10.30	$5.99 —
TEGNA TGNA	$19.67 —	+0.25	$3.17B —	$599.42K —	$19.53 —	$19.7 —	$3.17B —	7.12	$2.76 —
Brookfield Business Partners L.P BBU	$35.29 —	+1.99	$3.15B —	$46.29K —	$34.41 —	$35.41 —	$3.15B —	0	-$0.14 —
Chimera Investment Corporation CIM-PC	$22.15 —	-0.45	$3.15B —	$27.43K —	$21.83 —	$22.35 —	$3.15B —	30.21	$0.73 —
Medical Properties Trust MPW	$5.17 —	0	$3.11B —	$5.9M —	$5.02 —	$5.2 —	$3.11B —	0	-$1.18 —
H.B. Fuller Company FUL	$57.37 —	-0.14	$3.11B —	$287.5K —	$56.9 —	$57.61 —	$3.11B —	27.58	$2.08 —
Cinemark CNK	$27.01 —	+3.21	$3.11B —	$2.02M —	$26.14 —	$27.1 —	$3.11B —	13.99	$1.93 —
Avista AVA	$38.05 —	-0.57	$3.1B —	$512.26K —	$37.62 —	$38.31 —	$3.1B —	17.06	$2.23 —
Blackstone Mortgage Trust BXMT	$18.48 —	-0.11	$3.1B —	$943.5K —	$18.24 —	$18.59 —	$3.1B —	29.33	$0.63 —
First BanCorp FBP	$19.49 —	+0.05	$3.1B —	$1.01M —	$19.21 —	$19.6 —	$3.1B —	9.50	$2.05 —
Terex TEX	$46.02 —	-2.48	$3.1B —	$2.21M —	$44.91 —	$47.12 —	$3.1B —	19.50	$2.36 —
The Scotts Miracle-Gro Company SMG	$53.52 —	+0.73	$3.09B —	$883.45K —	$52.32 —	$53.83 —	$3.09B —	65.26	$0.82 —
Chimera Investment Corporation CIM-PA	$22.27 —	+0.09	$3.08B —	$5.22K —	$22.21 —	$22.31 —	$3.08B —	30.38	$0.73 —
Artisan Partners Asset Management APAM	$43.66 —	+0.58	$3.08B —	$252.07K —	$42.78 —	$43.98 —	$3.08B —	11.76	$3.71 —
Advance Auto Parts AAP	$47.13 —	-7.04	$3.04B —	$3.99M —	$45.5 —	$51.01 —	$3.04B —	0	-$10.22 —
Cactus WHD	$44.17 —	+2.34	$3.04B —	$1.27M —	$43.02 —	$45.16 —	$3.04B —	17.59	$2.51 —
Two Harbors Investment Corp. TWO-PB	$22.43 —	-0.88	$3.04B —	$20.69K —	$22.17 —	$22.67 —	$3.04B —	40.70	$0.55 —
Liberty Energy LBRT	$18.11 —	-3.31	$3.03B —	$4.14M —	$17.97 —	$18.74 —	$3.03B —	16.02	$1.13 —
Chesapeake Utilities CPK	$127.28 —	-1.01	$3.03B —	$56.65K —	$126.17 —	$128.37 —	$3.03B —	22.97	$5.54 —
Two Harbors Investment Corp. TWO-PA	$23.3 —	+0.34	$3.02B —	$23.88K —	$23.15 —	$23.3 —	$3.02B —	42.28	$0.55 —
BigBear.ai BBAI	$6.92 —	+2.67	$3.02B —	$84.68M —	$6.61 —	$6.95 —	$3.02B —	0	-$1.58 —
BankUnited BKU	$40.08 —	+0.55	$3.02B —	$766.28K —	$38.9 —	$40.22 —	$3.02B —	11.32	$3.54 —
AZZ AZZ	$99.85 —	+0.61	$3B —	$224.85K —	$98.18 —	$100.16 —	$3B —	9.55	$10.45 —
The Western Union Company WU	$9.33 —	-0.96	$2.99B —	$11.99M —	$9.12 —	$9.4 —	$2.99B —	4.05	$2.3 —
Autohome ATHM	$25.2 —	+0.24	$2.99B —	$274.51K —	$25.09 —	$25.54 —	$2.99B —	14.65	$1.72 —
Stride LRN	$68.04 —	+1.98	$2.98B —	$4.32M —	$65.11 —	$68.77 —	$2.98B —	10.61	$6.41 —
Manchester United MANU	$16.63 —	-3.87	$2.98B —	$363.13K —	$16.6 —	$17.33 —	$2.98B —	0	-$0.26 —
Prestige Consumer Healthcare PBH	$60.6 —	+0.55	$2.98B —	$333.39K —	$59.63 —	$60.95 —	$2.98B —	14.22	$4.26 —
CBIZ CBZ	$55 —	+3.93	$2.98B —	$761.21K —	$51.96 —	$55.27 —	$2.98B —	45.08	$1.22 —
RLX Technology RLX	$2.44 —	+3.83	$2.97B —	$2.47M —	$2.36 —	$2.46 —	$2.97B —	30.50	$0.08 —
Enova ENVA	$119.57 —	+0.29	$2.97B —	$156.79K —	$118.28 —	$121.18 —	$2.97B —	11.05	$10.82 —
OUTFRONT Media Inc. OUT	$17.69 —	+2.67	$2.96B —	$952.19K —	$17 —	$17.78 —	$2.96B —	27.21	$0.65 —
TriNet TNET	$60 —	-2.01	$2.94B —	$572.12K —	$59.55 —	$61.25 —	$2.94B —	21.81	$2.75 —
Avient AVNT	$32.07 —	+1.71	$2.94B —	$537.53K —	$30.81 —	$32.22 —	$2.94B —	24.86	$1.29 —
Community Financial System CBU	$55.48 —	-1.05	$2.92B —	$127.57K —	$55 —	$56 —	$2.92B —	14.29	$3.88 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.16 —	+0.49	$2.91B —	$1.09M —	$8.13 —	$8.19 —	$2.91B —	10.46	$0.78 —
BlackBerry BB	$4.88 —	+2.31	$2.89B —	$7.64M —	$4.77 —	$4.91 —	$2.89B —	122.00	$0.04 —
LXP Industrial Trust LXP	$9.49 —	-2.57	$2.89B —	$3.99M —	$9.45 —	$9.69 —	$2.89B —	36.50	$0.26 —
FB Financial FBK	$54.01 —	-1.26	$2.89B —	$187.97K —	$53.46 —	$54.58 —	$2.89B —	27.84	$1.94 —
Pebblebrook Hotel Trust PEB-PE	$19.35 —	-0.77	$2.87B —	$3.71K —	$19 —	$19.6 —	$2.87B —	0	-$1.67 —
RLJ Lodging Trust RLJ-PA	$25 —	-0.04	$2.87B —	$44.12K —	$24.92 —	$25.21 —	$2.87B —	0	-$1.63 —
Denison Mines DNN	$3.17 —	-1.55	$2.87B —	$86.97M —	$3.12 —	$3.3 —	$2.87B —	0	-$0.06 —
Perrigo Company PRGO	$20.74 —	+0.48	$2.85B —	$3.12M —	$20.4 —	$21 —	$2.85B —	0	-$0.43 —
UniFirst UNF	$154.35 —	-1.32	$2.83B —	$112.74K —	$152.51 —	$156.27 —	$2.83B —	19.34	$7.98 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.25 —	+0.98	$2.83B —	$570.99K —	$9.18 —	$9.26 —	$2.83B —	18.87	$0.49 —
American Eagle Outfitters AEO	$16.71 —	+1.03	$2.83B —	$4.99M —	$16.22 —	$16.82 —	$2.83B —	16.38	$1.02 —
Victoria's Secret & VSCO	$35.25 —	+4.07	$2.83B —	$2.04M —	$33.2 —	$35.28 —	$2.83B —	17.98	$1.96 —
Kemper KMPR	$44.99 —	0	$2.82B —	$641.09K —	$44.48 —	$45.07 —	$2.82B —	8.47	$5.31 —
Standex SXI	$233.23 —	-2.3	$2.82B —	$242.55K —	$216.33 —	$236.93 —	$2.82B —	50.26	$4.64 —
Green Brick Partners GRBK	$64.74 —	-2.01	$2.82B —	$222.91K —	$64.36 —	$65.5 —	$2.82B —	8.49	$7.62 —
Pebblebrook Hotel Trust PEB-PF	$19.16 —	-2.99	$2.82B —	$6.46K —	$19.16 —	$19.97 —	$2.82B —	0	-$1.67 —
OPENLANE KAR	$26.42 —	+0.49	$2.81B —	$582.52K —	$26 —	$26.48 —	$2.81B —	36.19	$0.73 —
The Buckle BKE	$54.8 —	+1.63	$2.8B —	$298.74K —	$53.47 —	$54.99 —	$2.8B —	13.69	$4 —
Tecnoglass TGLS	$59.63 —	+1.46	$2.8B —	$180.84K —	$58.21 —	$59.94 —	$2.8B —	15.09	$3.95 —
PagSeguro Digital PAGS	$9.59 —	+2.24	$2.8B —	$2.06M —	$9.36 —	$9.6 —	$2.8B —	7.26	$1.32 —
Nuveen Quality Municipal Income Fund NAD	$11.99 —	+0.5	$2.8B —	$678.19K —	$11.93 —	$12.02 —	$2.8B —	199.83	$0.06 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}