$3.32T
Marktkapitalisierung
$105.66B
24-Stunden-Volumen
BTC 62.02%   •   ETH 8.79%
Dominanz

Ergebnisseite 11 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3266)
NYSE (3266)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniFirst  UNF $183.58 —
+0.17
$3.41B — $285.11K — $182.67 — $185.29 — $3.41B — 22.80 $8.05 —
Tanger  SKT $30.03 —
+0.5
$3.4B — $1.4M — $29.87 — $30.24 — $3.4B — 35.32 $0.85 —
Banco BBVA Argentina  BBAR $16.6 —
-2.47
$3.39B — $636.27K — $16.32 — $16.84 — $3.39B — 10.44 $1.59 —
Hagerty  HGTY $9.85 —
+1.97
$3.37B — $81.05K — $9.64 — $9.88 — $3.37B — 46.90 $0.21 —
Signet Jewelers  SIG $81.64 —
+0.26
$3.36B — $670.18K — $80.27 — $82.22 — $3.36B — 93.83 $0.87 —
Federated Hermes  FHI $42.47 —
+0.5
$3.36B — $1.83M — $42.05 — $42.53 — $3.36B — 11.83 $3.59 —
Grupo Aval Acciones y Valores  AVAL $2.84 —
+0.71
$3.36B — $141.23K — $2.84 — $2.92 — $3.36B — 10.92 $0.26 —
Flowers Foods  FLO $15.87 —
-0.13
$3.35B — $2.35M — $15.79 — $16.1 — $3.35B — 14.69 $1.08 —
Clear Secure  YOU $25.14 —
+2.11
$3.34B — $3.09M — $24.63 — $25.36 — $3.34B — 15.51 $1.62 —
Zeta Global  ZETA $14.18 —
+12.63
$3.34B — $15.83M — $13.98 — $15.03 — $3.34B — 0 -$0.25 —
Ultrapar Participações  UGP $3.12 —
-1.89
$3.34B — $2.23M — $3.11 — $3.19 — $3.34B — 8.43 $0.37 —
Sasol Limited  SSL $5.23 —
-3.15
$3.32B — $839.97K — $5.21 — $5.33 — $3.32B — 0 -$4.37 —
Blackstone Mortgage Trust  BXMT $19.33 —
+0.05
$3.32B — $3.84M — $19 — $19.51 — $3.32B — 0 -$0.46 —
National Health Investors  NHI $70.77 —
-0.1
$3.3B — $485.53K — $70.55 — $71.28 — $3.3B — 22.39 $3.16 —
The GEO  GEO $23.28 —
-3.68
$3.29B — $4.02M — $23.23 — $24.44 — $3.29B — 105.81 $0.22 —
Renasant  RNST $34.53 —
-0.03
$3.28B — $455.69K — $34.5 — $34.91 — $3.28B — 10.72 $3.22 —
MDU Resources  MDU $15.99 —
-0.93
$3.27B — $2.17M — $15.98 — $16.22 — $3.27B — 17.57 $0.91 —
TransAlta  TAC $10.98 —
-3.51
$3.26B — $1.42M — $10.98 — $11.26 — $3.26B — 1098.00 $0.01 —
Boise Cascade Company  BCC $86.44 —
+2.95
$3.25B — $733.89K — $84.46 — $86.65 — $3.25B — 10.77 $8.02 —
Travel + Leisure  TNL $48.94 —
+0.12
$3.25B — $569.04K — $48.61 — $49.48 — $3.25B — 8.89 $5.5 —
Lemonade  LMND $44.31 —
+9.41
$3.25B — $3.7M — $41.13 — $44.87 — $3.25B — 0 -$3.04 —
Centrus Energy  LEU $190.04 —
+5.02
$3.24B — $2.92M — $188.48 — $211.31 — $3.24B — 29.50 $6.44 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.8 —
+0.19
$3.23B — $720.26K — $10.77 — $10.79 — $3.23B — 5.65 $1.91 —
Chimera Investment Corporation  CIM-PC $22.72 —
-0.27
$3.23B — $5.41K — $22.7 — $22.76 — $3.23B — 30.99 $0.73 —
Valaris  VAL $45.4 —
-0.7
$3.23B — $1.46M — $45.06 — $45.9 — $3.23B — 10.70 $4.24 —
Griffon  GFF $68.59 —
+1.34
$3.23B — $552.36K — $67.96 — $68.98 — $3.23B — 14.20 $4.83 —
Genworth Financial  GNW $7.77 —
-0.13
$3.22B — $7.46M — $7.74 — $7.89 — $3.22B — 14.66 $0.53 —
Broadstone Net Lease  BNL $16.29 —
+0.15
$3.22B — $805.55K — $16.19 — $16.39 — $3.22B — 27.14 $0.6 —
EnerSys  ENS $83.2 —
-0.45
$3.21B — $853.21K — $82.45 — $83.7 — $3.21B — 9.25 $8.99 —
Envista  NVST $18.89 —
+1.48
$3.2B — $1.46M — $18.47 — $19.12 — $3.2B — 0 -$6.54 —
Compass  COMP $6.12 —
+3.55
$3.19B — $10.07M — $5.93 — $6.22 — $3.19B — 0 -$0.13 —
Webster Financial Corporation  WBS-PF $18.81 —
-0.02
$3.19B — $7.57K — $18.77 — $18.88 — $3.19B — 7.21 $2.61 —
Corporación América Airports  CAAP $19.75 —
+0.05
$3.18B — $195.09K — $19.61 — $20.28 — $3.18B — 18.80 $1.05 —
Rush Street Interactive  RSI $13.84 —
-1.84
$3.17B — $771.71K — $13.84 — $14.28 — $3.17B — 153.77 $0.09 —
First BanCorp  FBP $19.59 —
+0.36
$3.16B — $703.25K — $19.46 — $19.7 — $3.16B — 10.64 $1.84 —
Hercules Capital  HTGC $18.01 —
-0.06
$3.16B — $835.69K — $17.95 — $18.1 — $3.16B — 13.54 $1.33 —
Brady  BRC $66.68 —
-0.8
$3.16B — $295.06K — $65.76 — $67.51 — $3.16B — 16.46 $4.05 —
SM Energy Company  SM $27.56 —
+0.04
$3.15B — $1.93M — $27.18 — $27.71 — $3.15B — 3.86 $7.13 —
C3.ai  AI $23.6 —
-2.32
$3.13B — $4.38M — $23.4 — $24.49 — $3.13B — 0 -$2.24 —
Resideo  REZI $20.98 —
+0.1
$3.12B — $4.09M — $20.82 — $21.26 — $3.12B — 69.93 $0.3 —
HA Sustainable Infrastructure Capital  HASI $25.62 —
-1.31
$3.11B — $1.29M — $25.61 — $26.52 — $3.11B — 23.72 $1.08 —
PVH  PVH $64.63 —
-0.34
$3.11B — $3.27M — $63.71 — $66.13 — $3.11B — 9.11 $7.09 —
Asana  ASAN $13.15 —
-1.05
$3.09B — $4.24M — $12.98 — $13.47 — $3.09B — 0 -$1 —
Cactus  WHD $45.06 —
-0.95
$3.09B — $489.25K — $45.05 — $46.02 — $3.09B — 15.97 $2.82 —
Northern Oil and Gas  NOG $31.26 —
0
$3.09B — $2.69M — $30.89 — $31.59 — $3.09B — 4.86 $6.42 —
Granite Real Estate Investment Trust  GRP-UN $50.65 —
+0.3
$3.08B — $7.32K — $50.1 — $51.12 — $3.08B — 13.72 $3.69 —
Greif, Inc.  GEF-B $66.32 —
+1.21
$3.08B — $20.33K — $65.62 — $66.32 — $3.08B — 12.05 $5.5 —
Calix  CALX $47.5 —
+0.79
$3.08B — $1.01M — $46.98 — $47.63 — $3.08B — 0 -$0.52 —
Six Flags Entertainment  FUN $30.35 —
+0.03
$3.07B — $1.62M — $30.01 — $31.17 — $3.07B — 0 -$2.79 —
Avient  AVNT $33.45 —
-1.33
$3.06B — $514.93K — $33.3 — $34.13 — $3.06B — 30.97 $1.08 —
Reaves Utility Income Fund  UTG $34.78 —
+0.35
$3.06B — $159.83K — $34.78 — $34.95 — $3.06B — 3.36 $10.35 —
Two Harbors Investment Corp.  TWO-PB $22.61 —
+1.19
$3.06B — $14.05K — $22.4 — $22.79 — $3.06B — 41.03 $0.55 —
Autohome  ATHM $25.44 —
-0.82
$3.06B — $481.22K — $25.33 — $25.95 — $3.06B — 13.97 $1.82 —
International Game Technology  IGT $14.99 —
-0.13
$3.04B — $1.62M — $14.81 — $15.13 — $3.04B — 136.27 $0.11 —
Chimera Investment Corporation  CIM-PA $21.98 —
-0.63
$3.04B — $3.2K — $21.84 — $22.08 — $3.04B — 29.98 $0.73 —
Greif  GEF $62.74 —
-0.48
$3.03B — $395.1K — $62.65 — $63.66 — $3.03B — 17.09 $3.67 —
Douglas Emmett  DEI $14.88 —
+0.54
$3.02B — $1.92M — $14.73 — $15.01 — $3.02B — 46.50 $0.32 —
Avista  AVA $37.43 —
-0.19
$3.02B — $1.81M — $37.32 — $37.84 — $3.02B — 15.86 $2.36 —
Crescent Energy Company  CRGY $9.47 —
-0.53
$3.01B — $2.11M — $9.4 — $9.6 — $3.01B — 0 -$0.64 —
Artisan Partners Asset Management  APAM $42.7 —
+1.21
$3.01B — $539.64K — $42.1 — $42.79 — $3.01B — 11.73 $3.64 —
Macy's  M $11.05 —
-0.18
$3B — $6.34M — $10.99 — $11.4 — $3B — 5.58 $1.98 —
Civitas Resources, Inc.  CIVI $32.39 —
+1.23
$3B — $1.71M — $31.97 — $32.77 — $3B — 3.71 $8.71 —
Two Harbors Investment Corp.  TWO-PA $23.1 —
+0.39
$3B — $42.68K — $23.03 — $23.06 — $3B — 41.92 $0.55 —
American States Water Company  AWR $77.76 —
-0.24
$2.99B — $209.37K — $77.54 — $78.5 — $2.99B — 23.92 $3.25 —
Terex  TEX $45.51 —
+0.26
$2.99B — $2.11M — $45.24 — $46.09 — $2.99B — 12.40 $3.67 —
Manchester United  MANU $17.37 —
+0.46
$2.96B — $266.85K — $17.31 — $17.65 — $2.96B — 0 -$0.52 —
Advance Auto Parts  AAP $49.44 —
+1.83
$2.96B — $1.2M — $48.43 — $49.53 — $2.96B — 0 -$9.73 —
Alight, Inc.  ALIT $5.4 —
+3.45
$2.96B — $7.87M — $5.22 — $5.45 — $2.96B — 0 -$0.06 —
H.B. Fuller Company  FUL $54.57 —
+0.87
$2.96B — $469.17K — $54.16 — $54.98 — $2.96B — 27.42 $1.99 —
USA Compression Partners, LP  USAC $24.91 —
-1.5
$2.93B — $313.03K — $24.84 — $25.52 — $2.93B — 37.17 $0.67 —
Under Armour, Inc.  UAA $7.03 —
+13.94
$2.92B — $18.41M — $6.23 — $7.07 — $2.92B — 0 -$0.47 —
Worthington Enterprises  WOR $58.38 —
-0.8
$2.91B — $345.29K — $58.08 — $59.43 — $2.91B — 48.24 $1.21 —
Hayward  HAYW $13.4 —
-0.74
$2.9B — $1.93M — $13.32 — $13.64 — $2.9B — 23.92 $0.56 —
Under Armour  UA $6.59 —
+12.46
$2.89B — $6.11M — $5.9 — $6.61 — $2.89B — 0 -$0.47 —
Uranium Energy  UEC $6.46 —
-2.86
$2.87B — $13.74M — $6.39 — $6.76 — $2.87B — 0 -$0.17 —
Clarivate  CLVT $4.2 —
-0.94
$2.87B — $3.17M — $4.13 — $4.29 — $2.87B — 0 -$0.97 —
Community Financial System  CBU $54.06 —
-0.35
$2.86B — $199.18K — $53.97 — $54.65 — $2.86B — 14.97 $3.61 —
M/I Homes  MHO $106.36 —
+1.72
$2.85B — $337.37K — $103.52 — $106.55 — $2.85B — 5.62 $18.91 —
Harley-Davidson  HOG $23.38 —
+0.04
$2.84B — $1.03M — $23.14 — $23.63 — $2.84B — 8.37 $2.79 —
ACV Auctions  ACVA $15.65 —
+0.71
$2.82B — $2.04M — $15.6 — $15.88 — $2.82B — 0 -$0.44 —
Chesapeake Utilities  CPK $120.29 —
-0.46
$2.81B — $489.24K — $119.73 — $121.31 — $2.81B — 22.27 $5.4 —
The Western Union Company  WU $8.48 —
+0.47
$2.8B — $6.19M — $8.39 — $8.6 — $2.8B — 3.15 $2.69 —
Black Stone Minerals, L.P  BSM $13.21 —
+0.15
$2.8B — $753.56K — $13.08 — $13.26 — $2.8B — 14.35 $0.92 —
Argan  AGX $203.36 —
-1.39
$2.77B — $874.92K — $193.82 — $206.98 — $2.77B — 28.32 $7.18 —
Tri Pointe Homes  TPH $30.53 —
+2.14
$2.77B — $1.88M — $29.96 — $30.73 — $2.77B — 6.78 $4.5 —
California Water Service  CWT $46.45 —
+0.8
$2.77B — $1.09M — $45.66 — $46.65 — $2.77B — 20.55 $2.26 —
CVR Energy  CVI $27.51 —
+0.36
$2.77B — $1.31M — $26.95 — $27.76 — $2.77B — 0 -$1.97 —
Apple Hospitality REIT  APLE $11.61 —
+0.26
$2.76B — $3.03M — $11.52 — $11.8 — $2.76B — 14.51 $0.8 —
RLJ Lodging Trust  RLJ-PA $24.01 —
-0.46
$2.76B — $191.79K — $23.92 — $24.3 — $2.76B — 0 -$1.63 —
PBF Energy  PBF $23.81 —
+2.76
$2.75B — $2.83M — $23.17 — $24.22 — $2.75B — 0 -$9.01 —
Four Corners Property Trust  FCPT $27.32 —
0
$2.74B — $1.53M — $27.27 — $27.82 — $2.74B — 25.53 $1.07 —
The St. Joe Company  JOE $46.82 —
-0.06
$2.73B — $413.23K — $46.53 — $47.19 — $2.73B — 35.20 $1.33 —
Pebblebrook Hotel Trust  PEB-PF $18.5 —
-1.33
$2.72B — $2.85K — $18.5 — $18.71 — $2.72B — 0 -$1.67 —
ABM Industries Incorporated  ABM $43.46 —
-1.25
$2.71B — $564.06K — $43.41 — $44.31 — $2.71B — 34.76 $1.25 —
PagSeguro Digital  PAGS $9 —
-2.7
$2.69B — $4.83M — $8.97 — $9.34 — $2.69B — 7.20 $1.25 —
Pebblebrook Hotel Trust  PEB-PE $18.06 —
-1.58
$2.68B — $11.73K — $18 — $18.2 — $2.68B — 0 -$1.67 —
Sandstorm Gold  SAND $9.13 —
-0.65
$2.68B — $6.64M — $9.08 — $9.26 — $2.68B — 91.29 $0.1 —
TEGNA  TGNA $16.65 —
+1.15
$2.68B — $1.28M — $16.51 — $16.92 — $2.68B — 5.88 $2.83 —
Green Brick Partners  GRBK $60.73 —
+1.91
$2.67B — $183.25K — $59.86 — $61.03 — $2.67B — 7.31 $8.3 —
Medical Properties Trust  MPW $4.44 —
+0.45
$2.67B — $6.57M — $4.37 — $4.49 — $2.67B — 0 -$2.76 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen