Ergebnisseite 11 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (2295)

NYSE (2295)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
FS KKR Capital FSK US	$11.06 —	+2.22	$3.10B —	$2.05M —	$10.87 —	$11.15 —	$3.10B —	0	-$1.96 —
Blackstone Mortgage Trust BXMT US	$18.36 —	+0.93	$3.10B —	$566.52K —	$18.20 —	$18.41 —	$3.10B —	30.60	$0.60 —
Integer ITGR US	$90.98 —	-1.22	$3.09B —	$141.12K —	$90.89 —	$92.19 —	$3.09B —	22.57	$4.03 —
CVR Energy CVI US	$30.67 —	+0.92	$3.08B —	$825.10K —	$29.95 —	$31.15 —	$3.08B —	0	-$0.42 —
Provident Financial Services PFS US	$23.52 —	+1.16	$3.06B —	$533.25K —	$23.38 —	$23.60 —	$3.06B —	10.00	$2.35 —
Sprott SII US	$118.80 —	+2.63	$3.06B —	$104.78K —	$115.91 —	$119.73 —	$3.06B —	36.21	$3.28 —
Cohen & Steers Infrastructure Fund UTF US	$27.39 —	+0.59	$3.06B —	$337.20K —	$27.17 —	$27.48 —	$3.06B —	6.91	$3.96 —
United Natural Foods UNFI US	$50.39 —	+1.06	$3.05B —	$285.02K —	$49.87 —	$51.09 —	$3.05B —	0	-$0.66 —
American States Water Company AWR US	$77.77 —	+1.16	$3.05B —	$425.17K —	$76.64 —	$78.31 —	$3.05B —	22.67	$3.43 —
Adams Diversified Equity Fund ADX US	$24.83 —	+0.32	$3.04B —	$197.17K —	$24.77 —	$25.10 —	$3.04B —	6.23	$3.98 —
Seabridge Gold SA US	$28.04 —	+3.89	$3.02B —	$863.33K —	$26.88 —	$28.55 —	$3.02B —	0	-$0.50 —
Redwire RDW US	$15.12 —	-11.53	$3.01B —	$63.67M —	$14.72 —	$16.43 —	$3.01B —	0	-$2.59 —
Arcus Biosciences RCUS US	$23.80 —	+2.15	$2.99B —	$1.23M —	$23.29 —	$24.11 —	$2.99B —	0	-$3.17 —
Gulfport Energy GPOR US	$166.41 —	+2.42	$2.99B —	$160.99K —	$163.28 —	$166.84 —	$2.99B —	5.47	$30.42 —
Ashland ASH US	$64.98 —	-0.84	$2.98B —	$758.47K —	$64.88 —	$66.15 —	$2.98B —	0	-$14.81 —
Black Stone Minerals, L.P BSM US	$13.97 —	+1.09	$2.97B —	$262.30K —	$13.67 —	$14.05 —	$2.97B —	11.00	$1.27 —
Chesapeake Utilities CPK US	$123.55 —	+1.01	$2.97B —	$95.74K —	$122.99 —	$124.27 —	$2.97B —	19.83	$6.23 —
Worthington Enterprises WOR US	$59.68 —	+1.63	$2.96B —	$90.48K —	$58.90 —	$59.92 —	$2.96B —	180.84	$0.33 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US	$9.59 —	+0.31	$2.93B —	$379.12K —	$9.55 —	$9.64 —	$2.93B —	7.00	$1.37 —
Tootsie Roll Industries TR US	$38.88 —	+0.36	$2.92B —	$167.73K —	$38.46 —	$39.52 —	$2.92B —	29.23	$1.33 —
Park Hotels & Resorts PK US	$14.50 —	+0.97	$2.92B —	$2.27M —	$14.41 —	$14.61 —	$2.92B —	0	-$1.09 —
DigitalBridge DBRG US	$15.71 —	+0.06	$2.90B —	$1.56M —	$15.70 —	$15.74 —	$2.90B —	29.64	$0.53 —
Fastly FSLY US	$18.55 —	-1.75	$2.90B —	$5.18M —	$18.25 —	$19.85 —	$2.90B —	0	-$0.69 —
Hercules Capital HTGC US	$15.50 —	-0.06	$2.90B —	$962.35K —	$15.48 —	$15.68 —	$2.90B —	8.65	$1.79 —
Delek US DK US	$47.22 —	+0.32	$2.89B —	$674.46K —	$46.92 —	$48.40 —	$2.89B —	0	-$0.90 —
RH RH US	$153.04 —	-3.94	$2.89B —	$1.94M —	$147.00 —	$163.56 —	$2.89B —	29.54	$5.18 —
Nuveen Preferred & Income Opportunities Fund JPC US	$7.79 —	-0.26	$2.89B —	$874.69K —	$7.76 —	$7.83 —	$2.89B —	8.65	$0.90 —
Olin OLN US	$25.13 —	+3.84	$2.86B —	$1.68M —	$24.36 —	$25.24 —	$2.86B —	0	-$1.62 —
FB Financial FBK US	$55.00 —	+1.63	$2.83B —	$164.63K —	$54.42 —	$55.12 —	$2.83B —	20.29	$2.71 —
Diebold Nixdorf, Incorporated DBD US	$81.72 —	+0.11	$2.83B —	$318.53K —	$81.53 —	$82.76 —	$2.83B —	28.17	$2.90 —
DHT DHT US	$17.57 —	+5.53	$2.83B —	$2.08M —	$16.63 —	$17.59 —	$2.83B —	8.52	$2.06 —
Delek Logistics Partners, LP DKL US	$53.02 —	-1.47	$2.82B —	$149.71K —	$50.57 —	$53.77 —	$2.82B —	16.72	$3.17 —
IHS Holding IHS US	$8.36 —	+0.84	$2.81B —	$2.26M —	$8.26 —	$8.36 —	$2.81B —	4.56	$1.83 —
Par Pacific PARR US	$55.82 —	+0.79	$2.80B —	$457.37K —	$54.93 —	$56.34 —	$2.80B —	6.32	$8.83 —
Helios HLIO US	$84.58 —	+1.14	$2.80B —	$138.06K —	$83.61 —	$85.00 —	$2.80B —	46.47	$1.82 —
Nuveen Quality Municipal Income Fund NAD US	$11.95 —	-0.42	$2.79B —	$534.80K —	$11.93 —	$11.98 —	$2.79B —	42.67	$0.28 —
Dynex Capital DX US	$12.93 —	+0.23	$2.78B —	$2.70M —	$12.85 —	$12.99 —	$2.78B —	6.09	$2.12 —
Whirlpool WHR US	$42.89 —	+1.13	$2.78B —	$1.68M —	$41.90 —	$43.51 —	$2.78B —	14.53	$2.95 —
Four Corners Property Trust FCPT US	$25.27 —	+1.77	$2.77B —	$521.57K —	$24.94 —	$25.29 —	$2.77B —	22.76	$1.11 —
Trinity Industries TRN US	$34.76 —	+1.55	$2.76B —	$433.59K —	$34.67 —	$35.76 —	$2.76B —	10.96	$3.17 —
Huntsman HUN US	$15.74 —	+4.38	$2.76B —	$2.95M —	$15.13 —	$15.93 —	$2.76B —	0	-$1.88 —
SiriusPoint SPNT US	$23.38 —	-1.31	$2.75B —	$376.75K —	$23.38 —	$23.94 —	$2.75B —	5.88	$3.97 —
Q2 QTWO US	$43.89 —	+1.32	$2.75B —	$386.22K —	$42.34 —	$44.22 —	$2.75B —	38.84	$1.13 —
Workiva WK US	$48.93 —	-0.41	$2.75B —	$1.12M —	$47.36 —	$49.84 —	$2.75B —	203.87	$0.24 —
InvenTrust Properties IVT US	$35.00 —	-0.03	$2.73B —	$1.51M —	$34.92 —	$35.51 —	$2.73B —	25.00	$1.40 —
California Water Service CWT US	$45.57 —	+0.49	$2.73B —	$267.97K —	$45.25 —	$45.99 —	$2.73B —	22.78	$2.00 —
Fortuna Mining FSM US	$8.93 —	+3.72	$2.71B —	$6.65M —	$8.62 —	$9.02 —	$2.71B —	8.26	$1.08 —
Nuveen AMT-Free Municipal Credit Income Fund NVG US	$12.66 —	-0.31	$2.70B —	$656.25K —	$12.60 —	$12.69 —	$2.70B —	46.88	$0.27 —
Harley-Davidson HOG US	$25.64 —	-0.39	$2.70B —	$1.22M —	$25.47 —	$26.03 —	$2.70B —	13.28	$1.93 —
Rogers ROG US	$151.06 —	+3.47	$2.70B —	$330.45K —	$146.83 —	$153.13 —	$2.70B —	0	-$3.07 —
ABM Industries Incorporated ABM US	$45.93 —	-0.5	$2.69B —	$847.95K —	$45.65 —	$47.00 —	$2.69B —	17.66	$2.60 —
CoreCivic CXW US	$27.10 —	+0.93	$2.68B —	$920.15K —	$26.40 —	$27.17 —	$2.68B —	22.03	$1.23 —
Atkore ATKR US	$79.27 —	+0.35	$2.68B —	$225.12K —	$78.78 —	$80.80 —	$2.68B —	0	-$3.59 —
Sonic Automotive SAH US	$84.61 —	+0.43	$2.67B —	$161.17K —	$83.68 —	$85.31 —	$2.67B —	26.69	$3.17 —
Kennametal KMT US	$34.98 —	+1.1	$2.67B —	$640.56K —	$34.60 —	$35.40 —	$2.67B —	19.65	$1.78 —
Select Water Solutions, Inc. WTTR US	$18.91 —	+2.38	$2.66B —	$1.15M —	$18.30 —	$19.16 —	$2.66B —	90.04	$0.21 —
Paymentus PAY US	$21.12 —	+2.08	$2.66B —	$434.30K —	$20.50 —	$21.27 —	$2.66B —	37.05	$0.57 —
Customers Bancorp CUBI US	$78.21 —	+1.28	$2.65B —	$122.43K —	$77.66 —	$78.62 —	$2.65B —	9.85	$7.94 —
Kyndryl KD US	$11.70 —	+3.72	$2.64B —	$3.47M —	$11.11 —	$11.71 —	$2.64B —	13.76	$0.85 —
Cosan CSAN US	$2.67 —	+0.38	$2.63B —	$973.08K —	$2.66 —	$2.73 —	$2.63B —	0	-$2.58 —
Teekay Tankers TNK US	$75.40 —	+4	$2.61B —	$278.76K —	$71.85 —	$76.23 —	$2.61B —	6.12	$12.31 —
Under Armour, Inc. UAA US	$6.05 —	+0.67	$2.58B —	$6.10M —	$6.03 —	$6.20 —	$2.58B —	0	-$1.16 —
DNOW DNOW US	$14.03 —	+2.71	$2.56B —	$2.21M —	$13.69 —	$14.16 —	$2.56B —	0	-$1.19 —
Alpha Metallurgical Resources AMR US	$200.82 —	+6.18	$2.55B —	$256.87K —	$192.91 —	$202.28 —	$2.55B —	0	-$3.01 —
Artisan Partners Asset Management APAM US	$35.88 —	+1.13	$2.55B —	$321.58K —	$35.74 —	$36.41 —	$2.55B —	8.99	$3.99 —
Endeavour Silver EXK US	$8.59 —	+6.05	$2.54B —	$9.89M —	$8.14 —	$8.71 —	$2.54B —	0	-$0.06 —
Ardagh Metal Packaging AMBP US	$4.20 —	+3.45	$2.51B —	$3.30M —	$4.08 —	$4.23 —	$2.51B —	0	-$0.01 —
Quaker Chemical KWR US	$144.46 —	+0.69	$2.51B —	$158.33K —	$143.28 —	$146.54 —	$2.51B —	555.61	$0.26 —
Under Armour UA US	$5.88 —	+0.86	$2.51B —	$2.86M —	$5.85 —	$6.02 —	$2.51B —	0	-$1.16 —
RLX Technology RLX US	$2.05 —	+0.49	$2.51B —	$1.82M —	$2.01 —	$2.06 —	$2.51B —	18.63	$0.11 —
PagSeguro Digital PAGS US	$8.96 —	+0.22	$2.50B —	$2.02M —	$8.88 —	$9.07 —	$2.50B —	6.35	$1.41 —
Boise Cascade Company BCC US	$71.14 —	+0.68	$2.50B —	$231.69K —	$70.92 —	$72.59 —	$2.50B —	23.95	$2.97 —
Ingevity NGVT US	$71.98 —	+1.49	$2.50B —	$143.84K —	$70.65 —	$73.19 —	$2.50B —	0	-$4.29 —
Talos Energy TALO US	$14.96 —	+1.08	$2.50B —	$729.57K —	$14.58 —	$15.26 —	$2.50B —	0	-$4.29 —
Shake Shack SHAK US	$58.22 —	-0.19	$2.49B —	$1.63M —	$56.50 —	$59.05 —	$2.49B —	59.40	$0.98 —
PIMCO Corporate & Income Opportunity Fund PTY US	$11.73 —	+0.26	$2.49B —	$746.42K —	$11.69 —	$11.76 —	$2.49B —	10.02	$1.17 —
Ducommun Incorporated DCO US	$164.54 —	-0.28	$2.48B —	$132.16K —	$164.44 —	$167.88 —	$2.48B —	0	-$1.72 —
Douglas Emmett DEI US	$12.28 —	-0.32	$2.47B —	$1.20M —	$12.15 —	$12.46 —	$2.47B —	0	-$0.17 —
Capri CPRI US	$21.33 —	+2.3	$2.46B —	$2.71M —	$21.04 —	$21.94 —	$2.46B —	32.81	$0.65 —
Nuveen Municipal Credit Income Fund NZF US	$12.64 —	-0.47	$2.45B —	$532.27K —	$12.64 —	$12.69 —	$2.45B —	42.13	$0.30 —
Calix CALX US	$38.39 —	-0.44	$2.45B —	$481.64K —	$38.22 —	$39.19 —	$2.45B —	78.34	$0.49 —
DiamondRock Hospitality Company DRH US	$11.92 —	+0.68	$2.45B —	$1.25M —	$11.82 —	$12.02 —	$2.45B —	25.91	$0.46 —
NIQ Global Intelligence plc NIQ US	$8.27 —	+1.35	$2.44B —	$892.79K —	$8.02 —	$8.34 —	$2.44B —	0	-$1.22 —
Custom Truck One Source CTOS US	$10.66 —	-0.65	$2.42B —	$717.18K —	$10.65 —	$10.93 —	$2.42B —	0	-$0.08 —
Minerals MTX US	$78.12 —	+1.05	$2.42B —	$92.32K —	$77.65 —	$78.94 —	$2.42B —	15.34	$5.09 —
Six Flags Entertainment FUN US	$23.44 —	-3.9	$2.40B —	$1.12M —	$23.31 —	$24.44 —	$2.40B —	0	-$16.33 —
Babcock & Wilcox Enterprises BW US	$16.08 —	+1.39	$2.39B —	$1.92M —	$15.80 —	$16.52 —	$2.39B —	0	-$0.88 —
Central Puerto CEPU US	$15.95 —	-0.06	$2.39B —	$234.94K —	$15.71 —	$16.03 —	$2.39B —	7.70	$2.07 —
Danaos DAC US	$131.30 —	+0.95	$2.39B —	$50.30K —	$129.26 —	$132.50 —	$2.39B —	4.63	$28.33 —
HNI HNI US	$33.10 —	-0.06	$2.38B —	$466.77K —	$33.02 —	$34.17 —	$2.38B —	122.59	$0.27 —
Kayne Anderson Energy Infrastructure Fund KYN US	$14.07 —	+1.15	$2.38B —	$241.69K —	$13.81 —	$14.08 —	$2.38B —	0	-$0.28 —
The Western Union Company WU US	$7.55 —	+3.14	$2.36B —	$8.12M —	$7.35 —	$7.59 —	$2.36B —	5.55	$1.36 —
Pitney Bowes PBI US	$17.32 —	+1.05	$2.35B —	$2.99M —	$17.04 —	$17.59 —	$2.35B —	16.65	$1.04 —
Guggenheim Strategic Opportunities Fund GOF US	$11.04 —	+0.55	$2.34B —	$1.52M —	$10.98 —	$11.05 —	$2.34B —	6.38	$1.73 —
The Buckle BKE US	$45.29 —	+0.42	$2.33B —	$257.53K —	$44.95 —	$45.67 —	$2.33B —	10.38	$4.36 —
The Bank of N.T. Butterfield & Son NTB US	$58.81 —	+1.19	$2.33B —	$161.94K —	$58.34 —	$58.99 —	$2.33B —	10.19	$5.77 —
IMAX IMAX US	$42.24 —	+0.28	$2.32B —	$429.06K —	$41.57 —	$42.74 —	$2.32B —	63.04	$0.67 —
Hawaiian Electric Industries HE US	$13.38 —	+1.59	$2.31B —	$1.09M —	$13.21 —	$13.47 —	$2.31B —	18.08	$0.74 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US	$14.49 —	+0.07	$2.31B —	$164.12K —	$14.43 —	$14.58 —	$2.31B —	7.50	$1.93 —
A10 Networks ATEN US	$31.76 —	-2.76	$2.29B —	$854.97K —	$31.76 —	$33.42 —	$2.29B —	52.06	$0.61 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}