$3.32T
Marktkapitalisierung
$105.66B
24-Stunden-Volumen
BTC 62.02%   •   ETH 8.79%
Dominanz

Ergebnisseite 14 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3266)
NYSE (3266)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IMAX  IMAX $28.44 —
-2.6
$1.53B — $886.15K — $28.27 — $29.3 — $1.53B — 61.82 $0.46 —
Planet Labs PBC  PL $5.03 —
-1.57
$1.53B — $7.14M — $4.96 — $5.21 — $1.53B — 0 -$0.36 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.95 —
-0.99
$1.52B — $86.56K — $19.87 — $20.18 — $1.52B — 3.88 $5.13 —
PennyMac Mortgage Investment Trust  PMT-PB $23.8 —
-0.04
$1.52B — $1.07K — $23.71 — $23.81 — $1.52B — 0 -$0.73 —
PennyMac Mortgage Investment Trust  PMT-PA $23.85 —
-0.11
$1.52B — $4.97K — $23.84 — $23.96 — $1.52B — 0 -$0.73 —
MNTN  MNTN $19.68 —
-6.46
$1.51B — $638.9K — $18.96 — $21.5 — $1.51B — 0 -$0.5 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.16 —
-1.32
$1.51B — $140.95K — $41.04 — $41.86 — $1.51B — 7.34 $5.6 —
Paramount  PGRE $6.35 —
+0.32
$1.51B — $2.04M — $6.31 — $6.46 — $1.51B — 0 -$0.31 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.53 —
+0.12
$1.51B — $227.8K — $8.52 — $8.56 — $1.51B — 9.69 $0.88 —
Ingevity  NGVT $41.31 —
-0.17
$1.51B — $159.49K — $41.29 — $41.78 — $1.51B — 0 -$9.75 —
Victoria's Secret &  VSCO $18.83 —
+2.34
$1.5B — $2.56M — $18.45 — $19.04 — $1.5B — 9.05 $2.08 —
Aris Water  ARIS $25.35 —
-0.71
$1.5B — $464.02K — $25.27 — $25.87 — $1.5B — 30.54 $0.83 —
Knowles  KN $17.21 —
+0.82
$1.5B — $1.23M — $17 — $17.26 — $1.5B — 63.74 $0.27 —
Lightspeed Commerce  LSPD $10.89 —
-2.77
$1.5B — $990.94K — $10.86 — $11.3 — $1.5B — 0 -$4.34 —
BlackRock Corporate High Yield Fund  HYT $9.68 —
+0.83
$1.5B — $510.1K — $9.62 — $9.7 — $1.5B — 11.12 $0.87 —
Global Blue Group Holding AG  GB $7.45 —
0
$1.49B — $27.27K — $7.45 — $7.46 — $1.49B — 18.62 $0.4 —
BrightView  BV $15.56 —
-0.13
$1.48B — $905.64K — $15.4 — $15.62 — $1.48B — 0 -$0.02 —
Biohaven  BHVN $14.46 —
+0.49
$1.48B — $2.79M — $13.87 — $14.62 — $1.48B — 0 -$9.25 —
Lindsay  LNN $135.78 —
+0.69
$1.48B — $173.02K — $134.87 — $136.25 — $1.48B — 19.31 $7.03 —
Centerra Gold  CGAU $7.1 —
+0.42
$1.47B — $1.24M — $6.99 — $7.22 — $1.47B — 39.44 $0.18 —
Seabridge Gold  SA $14.56 —
-1.42
$1.46B — $647.27K — $14.4 — $14.81 — $1.46B — 0 -$0.11 —
Revolve  RVLV $20.44 —
-2.11
$1.46B — $897.92K — $20.23 — $21.23 — $1.46B — 29.19 $0.7 —
Sweetgreen, Inc.  SG $12.27 —
-0.16
$1.44B — $4.72M — $11.86 — $12.55 — $1.44B — 0 -$0.77 —
Global Net Lease, Inc.  GNL-PA $22.23 —
+0.36
$1.44B — $3.05K — $22.23 — $22.33 — $1.44B — 0 -$0.14 —
Universal  UVV $58.29 —
-1.24
$1.44B — $821.34K — $57.55 — $59.43 — $1.44B — 15.42 $3.78 —
Par Pacific  PARR $27.87 —
+1.75
$1.44B — $3.09M — $27.2 — $28.3 — $1.44B — 0 -$1.1 —
Tuya  TUYA $2.34 —
-7.14
$1.44B — $3.29M — $2.32 — $2.58 — $1.44B — 58.50 $0.04 —
The Greenbrier Companies  GBX $45.68 —
+0.53
$1.43B — $558.8K — $45.38 — $45.98 — $1.43B — 7.30 $6.25 —
BlackRock Health Sciences Term Trust  BMEZ $14.15 —
-0.42
$1.43B — $167.86K — $14.11 — $14.26 — $1.43B — 67.38 $0.21 —
Energizer  ENR $19.83 —
-0.8
$1.43B — $1.34M — $19.71 — $20.19 — $1.43B — 26.79 $0.74 —
Artivion  AORT $30.25 —
+1.85
$1.42B — $549.61K — $29.65 — $30.54 — $1.42B — 0 -$0.51 —
N-able  NABL $7.51 —
-4.82
$1.42B — $1.63M — $7.5 — $7.91 — $1.42B — 93.87 $0.08 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.57 —
-0.09
$1.42B — $316.28K — $21.51 — $21.59 — $1.42B — 35.94 $0.6 —
UMH Properties  UMH $16.74 —
-0.77
$1.41B — $1.23M — $16.68 — $17.02 — $1.41B — 139.50 $0.12 —
Wolverine World Wide  WWW $17.26 —
-1.93
$1.4B — $2.74M — $17.26 — $17.8 — $1.4B — 19.17 $0.9 —
Olo  OLO $8.36 —
-1.88
$1.4B — $1.45M — $8.33 — $8.71 — $1.4B — 836.00 $0.01 —
Alpha Metallurgical Resources  AMR $107.01 —
-7.52
$1.4B — $614.62K — $107.01 — $114.8 — $1.4B — 52.45 $2.04 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.34 —
-0.15
$1.39B — $105.56K — $13.32 — $13.44 — $1.39B — 6.00 $2.22 —
Tennant Company  TNC $74.3 —
-1.03
$1.39B — $248.59K — $74.27 — $75.48 — $1.39B — 20.75 $3.58 —
DoubleLine Income Solutions Fund  DSL $12.07 —
+0.08
$1.38B — $445.72K — $12.04 — $12.09 — $1.38B — 11.07 $1.09 —
BlackRock Science and Technology Term Trust  BSTZ $19.51 —
-0.26
$1.38B — $196.25K — $19.4 — $19.68 — $1.38B — 2.48 $7.86 —
Apollo Commercial Real Estate Finance  ARI $9.87 —
+0.71
$1.37B — $1.54M — $9.79 — $9.91 — $1.37B — 0 -$0.05 —
NETSTREIT  NTST $16.69 —
-0.36
$1.37B — $1.03M — $16.65 — $16.95 — $1.37B — 0 -$0.15 —
National Bank  NBHC $35.9 —
+0.14
$1.37B — $270.81K — $35.85 — $36.35 — $1.37B — 12.42 $2.89 —
Central Securities  CET $47 —
-0.19
$1.36B — $6.35K — $46.9 — $47.17 — $1.36B — 4.63 $10.15 —
Endeavour Silver  EXK $4.69 —
-4.29
$1.36B — $15.41M — $4.61 — $4.86 — $1.36B — 0 -$0.25 —
Ladder Capital Corp  LADR $10.58 —
-0.19
$1.36B — $919.55K — $10.53 — $10.68 — $1.36B — 12.90 $0.82 —
Goldman Sachs BDC  GSBD $11.53 —
-0.26
$1.35B — $626.52K — $11.53 — $11.67 — $1.35B — 26.81 $0.43 —
JBG SMITH Properties  JBGS $17.87 —
-0.94
$1.35B — $5.98M — $17.25 — $18.13 — $1.35B — 0 -$1.85 —
ARMOUR Residential REIT, Inc.  ARR $16.46 —
-0.66
$1.35B — $2.24M — $16.45 — $16.73 — $1.35B — 0 -$0.43 —
Costamare  CMRE $9.2 —
-3.87
$1.34B — $611.2K — $9.19 — $9.62 — $1.34B — 3.77 $2.44 —
Benchmark Electronics  BHE $37.13 —
-1.54
$1.34B — $1.05M — $37.05 — $38.07 — $1.34B — 25.78 $1.44 —
Coursera  COUR $8.29 —
+0.36
$1.34B — $1.96M — $8.23 — $8.58 — $1.34B — 0 -$0.42 —
Cadre  CDRE $32.87 —
-2.55
$1.34B — $289.9K — $32.68 — $33.88 — $1.34B — 34.60 $0.95 —
Hillenbrand  HI $18.96 —
-1.86
$1.34B — $686.77K — $18.95 — $19.56 — $1.34B — 0 -$3.86 —
Dole  DOLE $14.02 —
+1.15
$1.33B — $1.06M — $13.89 — $14.13 — $1.33B — 11.39 $1.23 —
Delek US  DK $21.77 —
+1.97
$1.32B — $2.4M — $21.26 — $21.82 — $1.32B — 0 -$12.19 —
Turning Point Brands  TPB $73.85 —
-0.77
$1.32B — $353.78K — $73.55 — $81.25 — $1.32B — 27.45 $2.69 —
Semrush  SEMR $8.87 —
-1.11
$1.31B — $591.29K — $8.81 — $9.11 — $1.31B — 147.83 $0.06 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.15 —
-3.21
$1.31B — $278.38K — $11.06 — $11.69 — $1.31B — 15.92 $0.7 —
Dynex Capital  DX $12.18 —
-0.25
$1.31B — $5.14M — $12.14 — $12.28 — $1.31B — 15.41 $0.79 —
AMC Entertainment  AMC $3.01 —
-0.33
$1.3B — $6.13M — $2.98 — $3.06 — $1.3B — 0 -$0.91 —
Alexander & Baldwin  ALEX $17.92 —
-0.28
$1.3B — $634.04K — $17.84 — $18.11 — $1.3B — 20.13 $0.89 —
The Gabelli Equity Trust Inc.  GAB-PH $20.61 —
+0.21
$1.3B — $44.73K — $20.48 — $21.02 — $1.3B — 17.54 $1.18 —
FLEX LNG  FLNG $24 —
-1.64
$1.3B — $274.8K — $23.97 — $24.4 — $1.3B — 12.56 $1.91 —
Spectrum Brands  SPB $52.1 —
+0.17
$1.3B — $806.98K — $51.58 — $52.94 — $1.3B — 24.57 $2.12 —
United Natural Foods  UNFI $21.39 —
-0.42
$1.3B — $3.06M — $21.39 — $22.16 — $1.3B — 0 -$1.14 —
PagerDuty  PD $13.92 —
-2.45
$1.28B — $1.06M — $13.91 — $14.45 — $1.28B — 0 -$0.4 —
A10 Networks  ATEN $17.78 —
-2.2
$1.28B — $2.11M — $17.65 — $18.33 — $1.28B — 26.53 $0.67 —
Xenia Hotels & Resorts  XHR $12.26 —
-0.16
$1.28B — $2.56M — $12.2 — $12.42 — $1.28B — 55.72 $0.22 —
Vermilion Energy  VET $8.13 —
-0.61
$1.28B — $967.37K — $8.08 — $8.26 — $1.28B — 0 -$0.15 —
BlackRock Science and Technology Trust  BST $36.69 —
-0.68
$1.27B — $84.97K — $36.69 — $37.13 — $1.27B — 4.66 $7.86 —
Live Oak Bancshares  LOB $27.86 —
-0.39
$1.27B — $392.21K — $27.86 — $28.46 — $1.27B — 21.43 $1.3 —
General American Investors Company  GAM $54 —
+0.04
$1.27B — $10.11K — $53.78 — $54.4 — $1.27B — 4.99 $10.81 —
LendingClub  LC $11.01 —
-1.87
$1.26B — $849.43K — $11 — $11.42 — $1.26B — 25.02 $0.44 —
Cannae  CNNE $19.91 —
+0.61
$1.25B — $1.8M — $19.83 — $20.27 — $1.25B — 0 -$4.29 —
Natural Resource Partners L.P  NRP $95.19 —
+0.15
$1.25B — $36.45K — $93.94 — $99.35 — $1.25B — 9.07 $10.49 —
Grupo Televisa, S.A.B.  TV $2.28 —
+1.79
$1.24B — $2.54M — $2.27 — $2.36 — $1.24B — 0 -$101.04 —
Leggett & Platt, Incorporated  LEG $9.19 —
+0.88
$1.24B — $1.28M — $9.05 — $9.22 — $1.24B — 0 -$3.74 —
Rogers  ROG $66.99 —
-1.8
$1.24B — $217.09K — $66.38 — $68.58 — $1.24B — 74.43 $0.9 —
CTS  CTS $41.21 —
-0.41
$1.24B — $208.36K — $41.05 — $41.72 — $1.24B — 20.91 $1.97 —
Suburban Propane Partners, L.P  SPH $19.04 —
+0.58
$1.24B — $830.32K — $18.83 — $19.39 — $1.24B — 13.13 $1.45 —
Everi  EVRI $14.23 —
+0.07
$1.24B — $1.38M — $14.19 — $14.23 — $1.24B — 88.93 $0.16 —
Guild Holdings Company  GHLD $19.77 —
+0.25
$1.23B — $284.06K — $19.75 — $19.81 — $1.23B — 27.84 $0.71 —
Energy Fuels  UUUU $5.41 —
-6.24
$1.22B — $12.17M — $5.39 — $5.82 — $1.22B — 0 -$0.43 —
MeridianLink  MLNK $15.79 —
-1.37
$1.22B — $224.01K — $15.49 — $16.14 — $1.22B — 0 -$0.38 —
Ellington Financial  EFC $12.88 —
+0.62
$1.22B — $775.08K — $12.8 — $12.92 — $1.22B — 9.26 $1.39 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.96 —
-0.61
$1.22B — $93.49K — $22.84 — $23.08 — $1.22B — 4.32 $5.31 —
Stepan Company  SCL $53.76 —
-0.88
$1.21B — $162.56K — $53.59 — $54.93 — $1.21B — 21.94 $2.45 —
Teladoc Health  TDOC $6.9 —
-1.57
$1.21B — $4.6M — $6.85 — $7.13 — $1.21B — 0 -$5.91 —
Virtus Investment Partners  VRTS $175 —
+0.52
$1.21B — $52.41K — $173.84 — $175.42 — $1.21B — 10.39 $16.83 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $27.32 —
-5.04
$1.21B — $66.74K — $27.32 — $29.29 — $1.21B — 7.26 $3.76 —
Apartment Investment and Management Company  AIV $8.48 —
-0.47
$1.2B — $2.07M — $8.41 — $8.63 — $1.2B — 0 -$0.78 —
Ducommun Incorporated  DCO $80.57 —
+0.74
$1.2B — $117.15K — $79.77 — $80.9 — $1.2B — 34.57 $2.33 —
Marcus & Millichap  MMI $30.71 —
-0.29
$1.2B — $287.58K — $30.45 — $31.11 — $1.2B — 0 -$0.17 —
DRDGOLD  DRD $13.85 —
-1.7
$1.19B — $999.81K — $13.78 — $14.31 — $1.19B — 12.47 $1.11 —
Aspen Insurance Holdings Limited  AHL-PD $19.83 —
-0.23
$1.18B — $11.49K — $19.8 — $19.9 — $1.18B — 0 -$0.24 —
Saul Centers  BFS $34.56 —
-1.06
$1.18B — $137.05K — $34.51 — $35.39 — $1.18B — 23.51 $1.47 —
GasLog Partners LP  GLOP-PA $25.72 —
+0.94
$1.18B — $7.82K — $25.6 — $25.78 — $1.18B — 0 -$0.44 —
Navios Maritime Partners L.P  NMM $40.02 —
-1.86
$1.18B — $83.46K — $39.95 — $40.99 — $1.18B — 3.64 $10.98 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen