Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (150)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (150)
NYSE (150)
Energie (150)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil
XOM
US
|
$141.14 — |
+0.16
|
$585.43B — | $7.67M — | $139.98 — | $142.15 — | $585.43B — | 23.73 | $5.95 — | ||
Chevron
CVX
US
|
$179.52 — |
-0.52
|
$357.43B — | $2.85M — | $178.33 — | $180.25 — | $357.43B — | 31.26 | $5.74 — | ||
Shell
SHEL
US
|
$82.21 — |
-0.48
|
$227.89B — | $3.38M — | $81.85 — | $82.60 — | $227.89B — | 12.80 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$84.60 — |
+0.63
|
$188.23B — | $767.69K — | $84.30 — | $85.14 — | $188.23B — | 12.55 | $6.74 — | ||
ConocoPhillips
COP
US
|
$110.61 — |
-1.47
|
$134.76B — | $3.17M — | $109.48 — | $111.07 — | $134.76B — | 18.74 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$55.94 — |
0
|
$122.16B — | $975.26K — | $55.69 — | $56.21 — | $122.16B — | 26.51 | $2.11 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.08 — |
-1.5
|
$110.07B — | $14.04M — | $16.93 — | $17.18 — | $110.07B — | 5.32 | $3.21 — | ||
BP p.l.c
BP
US
|
$41.25 — |
-0.82
|
$106.22B — | $2.47M — | $41.15 — | $41.46 — | $106.22B — | 33.26 | $1.24 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.16 — |
-1.72
|
$103.83B — | $3.55M — | $15.07 — | $15.27 — | $103.83B — | 4.72 | $3.21 — | ||
|
Canadian Natural Resources
CNQ
US
|
$43.12 — |
-2.03
|
$89.93B — | $3.60M — | $42.83 — | $43.81 — | $89.93B — | 11.55 | $3.73 — | ||
|
The Williams Companies
WMB
US
|
$71.34 — |
-0.21
|
$87.25B — | $1.76M — | $70.77 — | $71.71 — | $87.25B — | 31.28 | $2.28 — | ||
|
Equinor ASA
EQNR
US
|
$33.78 — |
-1.4
|
$84.15B — | $3.19M — | $33.71 — | $34.18 — | $84.15B — | 15.28 | $2.21 — | ||
|
SLB
SLB
US
|
$53.48 — |
-0.42
|
$79.96B — | $7.58M — | $53.43 — | $54.37 — | $79.96B — | 23.56 | $2.27 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.30 — |
-0.55
|
$78.54B — | $1.94M — | $36.03 — | $36.52 — | $78.54B — | 13.44 | $2.70 — | ||
Eni S.p.A
E
US
|
$50.89 — |
-0.74
|
$74.55B — | $296.99K — | $45.70 — | $51.35 — | $74.55B — | 22.12 | $2.30 — | ||
|
Marathon Petroleum
MPC
US
|
$248.64 — |
-0.88
|
$72.59B — | $1.02M — | $246.78 — | $250.70 — | $72.59B — | 16.35 | $15.20 — | ||
|
TC Energy Corporation
TRP
US
|
$69.36 — |
+0.42
|
$72.26B — | $935.90K — | $68.77 — | $69.78 — | $72.26B — | 28.66 | $2.42 — | ||
|
Valero Energy
VLO
US
|
$241.69 — |
-2.21
|
$71.77B — | $1.01M — | $239.95 — | $245.49 — | $71.77B — | 17.65 | $13.69 — | ||
|
Kinder Morgan
KMI
US
|
$31.57 — |
+0.33
|
$70.23B — | $3.30M — | $31.14 — | $31.70 — | $70.23B — | 21.18 | $1.49 — | ||
|
EOG Resources
EOG
US
|
$131.49 — |
-0.37
|
$70.04B — | $1.40M — | $129.27 — | $132.10 — | $70.04B — | 12.91 | $10.18 — | ||
|
Suncor Energy
SU
US
|
$58.14 — |
-2.53
|
$68.65B — | $2.62M — | $58.00 — | $58.95 — | $68.65B — | 15.46 | $3.76 — | ||
|
Phillips 66
PSX
US
|
$170.62 — |
-1.52
|
$68.41B — | $437.90K — | $170.41 — | $173.04 — | $68.41B — | 16.85 | $10.12 — | ||
Energy Transfer LP
ET
US
|
$18.88 — |
-0.14
|
$64.98B — | $4.66M — | $18.75 — | $19.08 — | $64.98B — | 15.73 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$56.19 — |
+0.93
|
$57.02B — | $377.54K — | $55.37 — | $56.27 — | $57.02B — | 12.16 | $4.62 — | ||
Targa Resources
TRGP
US
|
$258.26 — |
-1.55
|
$55.44B — | $343.88K — | $257.35 — | $263.34 — | $55.44B — | 26.40 | $9.78 — | ||
ONEOK
OKE
US
|
$86.07 — |
-1.58
|
$54.23B — | $1.36M — | $85.52 — | $87.39 — | $54.23B — | 15.34 | $5.61 — | ||
Occidental Petroleum
OXY
US
|
$53.63 — |
-1.51
|
$53.35B — | $5.44M — | $53.50 — | $54.16 — | $53.35B — | 72.47 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$42.77 — |
-1.76
|
$49.33B — | $4.37M — | $42.50 — | $43.19 — | $49.33B — | 11.91 | $3.59 — | ||
|
Cenovus Energy
CVE
US
|
$26.30 — |
-3.01
|
$49.04B — | $5.40M — | $26.14 — | $26.86 — | $49.04B — | 14.68 | $1.79 — | ||
Cheniere Energy
LNG
US
|
$231.20 — |
-1.72
|
$48.45B — | $571.55K — | $231.15 — | $235.64 — | $48.45B — | 39.18 | $5.90 — | ||
|
Cameco
CCJ
US
|
$107.59 — |
+0.53
|
$46.86B — | $1.22M — | $105.77 — | $110.37 — | $46.86B — | 101.50 | $1.06 — | ||
|
EQT
EQT
US
|
$51.66 — |
+1.79
|
$32.31B — | $3.78M — | $50.26 — | $51.89 — | $32.31B — | 9.80 | $5.27 — | ||
|
Ecopetrol
EC
US
|
$15.63 — |
-0.35
|
$32.14B — | $1.65M — | $15.37 — | $15.77 — | $32.14B — | 11.32 | $1.38 — | ||
|
Halliburton Company
HAL
US
|
$37.28 — |
-2.34
|
$31.15B — | $3.57M — | $37.28 — | $38.12 — | $31.15B — | 20.59 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$60.47 — |
-1.91
|
$30.53B — | $646.07K — | $60.44 — | $61.42 — | $30.53B — | 15.91 | $3.80 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$59.32 — |
-1.69
|
$28.71B — | $61.08K — | $59.32 — | $60.95 — | $28.71B — | 13.85 | $4.28 — | ||
Venture Global
VG
US
|
$11.27 — |
-3.64
|
$28.01B — | $7.20M — | $11.25 — | $11.69 — | $28.01B — | 11.74 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$47.32 — |
-0.86
|
$27.51B — | $356.02K — | $47.07 — | $47.74 — | $27.51B — | 24.90 | $1.90 — | ||
|
TechnipFMC
FTI
US
|
$67.97 — |
-0.8
|
$27.10B — | $922.87K — | $67.50 — | $68.71 — | $27.10B — | 26.04 | $2.61 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Texas Pacific Land
TPL
US
|
$358.27 — |
-1.24
|
$24.71B — | $107.11K — | $354.08 — | $363.85 — | $24.71B — | 49.14 | $7.29 — | ||
YPF Sociedad Anónima
YPF
US
|
$50.79 — |
-3.42
|
$19.92B — | $1.71M — | $50.79 — | $52.60 — | $19.92B — | 0 | -$1.04 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.67 — |
-0.66
|
$18.04B — | $305.70K — | $43.53 — | $43.92 — | $18.04B — | 14.36 | $3.04 — | ||
|
Ovintiv Inc.
OVV
US
|
$53.63 — |
-1.25
|
$15.07B — | $718.08K — | $53.24 — | $54.19 — | $15.07B — | 17.64 | $3.04 — | ||
DT Midstream
DTM
US
|
$141.24 — |
+0.39
|
$14.41B — | $167.77K — | $139.97 — | $141.58 — | $14.41B — | 31.24 | $4.52 — | ||
Sunoco LP
SUN
US
|
$63.79 — |
-1.73
|
$12.02B — | $96.98K — | $63.68 — | $65.40 — | $12.02B — | 16.27 | $3.92 — | ||
|
HF Sinclair Corporation
DINO
US
|
$66.30 — |
-1.42
|
$11.95B — | $639.21K — | $66.10 — | $67.20 — | $11.95B — | 9.95 | $6.66 — | ||
Antero Resources
AR
US
|
$34.34 — |
+0.9
|
$10.64B — | $1.46M — | $33.55 — | $34.37 — | $10.64B — | 11.11 | $3.09 — | ||
Antero Midstream
AM
US
|
$21.40 — |
+0.33
|
$10.16B — | $528.00K — | $21.18 — | $21.42 — | $10.16B — | 24.88 | $0.86 — | ||
|
Range Resources
RRC
US
|
$37.88 — |
+1.12
|
$8.92B — | $965.50K — | $36.80 — | $37.90 — | $8.92B — | 10.01 | $3.78 — | ||
|
Frontline
FRO
US
|
$39.47 — |
+0.1
|
$8.79B — | $1.76M — | $38.20 — | $40.16 — | $8.79B — | 9.72 | $4.06 — | ||
|
Hess Midstream LP
HESM
US
|
$37.13 — |
-0.88
|
$7.67B — | $558.08K — | $36.93 — | $37.38 — | $7.67B — | 12.84 | $2.89 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$68.38 — |
-0.31
|
$7.62B — | $501.01K — | $67.60 — | $69.58 — | $7.62B — | 9.95 | $6.87 — | ||
|
Kinetik
KNTK
US
|
$45.35 — |
-0.81
|
$7.58B — | $273.03K — | $45.01 — | $45.88 — | $7.58B — | 18.06 | $2.51 — | ||
National Fuel Gas Company
NFG
US
|
$77.07 — |
+0.3
|
$7.32B — | $138.93K — | $76.24 — | $77.55 — | $7.32B — | 10.41 | $7.40 — | ||
NOV
NOV
US
|
$20.18 — |
-1.68
|
$7.24B — | $1.17M — | $20.18 — | $20.57 — | $7.24B — | 80.70 | $0.25 — | ||
|
NexGen Energy
NXE
US
|
$10.62 — |
+0.76
|
$7.03B — | $2.18M — | $10.46 — | $10.86 — | $7.03B — | 0 | -$0.49 — | ||
|
Noble Corporation plc
NE
US
|
$43.38 — |
-3.92
|
$6.92B — | $639.69K — | $43.22 — | $44.96 — | $6.92B — | 30.33 | $1.43 — | ||
SM Energy Company
SM
US
|
$27.95 — |
-1.81
|
$6.70B — | $1.90M — | $27.82 — | $28.41 — | $6.70B — | 11.79 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$51.05 — |
-0.65
|
$6.34B — | $363.41K — | $50.22 — | $51.50 — | $6.34B — | 13.15 | $3.88 — | ||
Archrock
AROC
US
|
$35.78 — |
-1.41
|
$6.27B — | $323.64K — | $35.73 — | $36.57 — | $6.27B — | 19.44 | $1.84 — | ||
Transocean
RIG
US
|
$5.62 — |
-3.69
|
$6.21B — | $15.57M — | $5.61 — | $5.80 — | $6.21B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$83.66 — |
-3.47
|
$5.79B — | $290.16K — | $83.54 — | $86.24 — | $5.79B — | 5.91 | $14.15 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.07 — |
-0.04
|
$5.16B — | $1.23M — | $26.52 — | $27.28 — | $5.16B — | 15.64 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$35.73 — |
-1.98
|
$5.12B — | $450.04K — | $35.52 — | $36.20 — | $5.12B — | 60.55 | $0.59 — | ||
|
Ultrapar Participações
UGP
US
|
$4.66 — |
-2.31
|
$4.99B — | $1.46M — | $4.62 — | $4.72 — | $4.99B — | 8.32 | $0.56 — | ||
California Resources
CRC
US
|
$56.13 — |
-0.8
|
$4.98B — | $154.60K — | $55.19 — | $56.48 — | $4.98B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$33.61 — |
+1.97
|
$4.76B — | $881.73K — | $32.63 — | $33.93 — | $4.76B — | 4.48 | $7.50 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$31.48 — |
-2.84
|
$4.74B — | $119.00K — | $31.32 — | $32.44 — | $4.74B — | 15.43 | $2.04 — | ||
PBF Energy
PBF
US
|
$38.89 — |
-1.94
|
$4.60B — | $691.21K — | $38.72 — | $39.81 — | $4.60B — | 10.26 | $3.79 — | ||
|
Liberty Energy
LBRT
US
|
$27.45 — |
-2.23
|
$4.48B — | $843.16K — | $27.43 — | $28.37 — | $4.48B — | 30.15 | $0.91 — | ||
|
International Seaways
INSW
US
|
$81.94 — |
+0.65
|
$4.06B — | $166.01K — | $80.01 — | $83.00 — | $4.06B — | 7.46 | $10.98 — | ||
|
Cactus
WHD
US
|
$57.52 — |
-0.94
|
$3.99B — | $97.75K — | $57.52 — | $58.71 — | $3.99B — | 53.76 | $1.07 — | ||
|
Comstock Resources
CRK
US
|
$13.38 — |
+2.57
|
$3.93B — | $1.22M — | $12.98 — | $13.49 — | $3.93B — | 6.05 | $2.21 — | ||
Scorpio Tankers
STNG
US
|
$78.51 — |
-0.3
|
$3.91B — | $208.70K — | $77.31 — | $79.50 — | $3.91B — | 7.75 | $10.13 — | ||
Oceaneering
OII
US
|
$37.32 — |
-1.49
|
$3.72B — | $202.20K — | $37.12 — | $38.18 — | $3.72B — | 11.10 | $3.36 — | ||
|
USA Compression Partners, LP
USAC
US
|
$25.67 — |
-1.42
|
$3.72B — | $126.52K — | $25.61 — | $26.36 — | $3.72B — | 26.19 | $0.98 — | ||
|
Helmerich & Payne
HP
US
|
$36.22 — |
-2.11
|
$3.62B — | $213.67K — | $36.22 — | $37.14 — | $3.62B — | 0 | -$3.79 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.79 — |
-2.09
|
$3.56B — | $2.03M — | $10.72 — | $10.97 — | $3.56B — | 0 | -$0.73 — | ||
Tidewater
TDW
US
|
$71.09 — |
-4.38
|
$3.54B — | $285.62K — | $70.91 — | $74.00 — | $3.54B — | 11.98 | $5.93 — | ||
|
Peabody Energy
BTU
US
|
$25.56 — |
-1.81
|
$3.11B — | $895.85K — | $25.45 — | $26.53 — | $3.11B — | 0 | -$0.98 — | ||
DHT
DHT
US
|
$18.46 — |
-0.11
|
$2.97B — | $2.09M — | $17.90 — | $18.69 — | $2.97B — | 8.96 | $2.06 — | ||
|
Gulfport Energy
GPOR
US
|
$163.56 — |
+1.22
|
$2.94B — | $122.64K — | $160.60 — | $165.16 — | $2.94B — | 5.37 | $30.43 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.78 — |
+1.1
|
$2.93B — | $95.04K — | $13.62 — | $13.80 — | $2.93B — | 10.85 | $1.27 — | ||
|
CVR Energy
CVI
US
|
$28.36 — |
-1.8
|
$2.85B — | $181.13K — | $28.29 — | $28.88 — | $2.85B — | 0 | -$0.42 — | ||
Delek US
DK
US
|
$43.77 — |
-2.15
|
$2.68B — | $265.41K — | $43.50 — | $44.74 — | $2.68B — | 0 | -$0.90 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$50.01 — |
+0.99
|
$2.66B — | $26.10K — | $49.95 — | $51.64 — | $2.66B — | 15.77 | $3.17 — | ||
|
Par Pacific
PARR
US
|
$52.45 — |
-1.94
|
$2.63B — | $300.49K — | $51.88 — | $53.38 — | $2.63B — | 5.93 | $8.83 — | ||
|
Teekay Tankers
TNK
US
|
$75.56 — |
0
|
$2.62B — | $76.51K — | $73.88 — | $76.08 — | $2.62B — | 6.13 | $12.31 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.28 — |
-0.98
|
$2.57B — | $447.02K — | $18.10 — | $18.47 — | $2.57B — | 87.04 | $0.21 — | ||
Cosan
CSAN
US
|
$2.58 — |
-1.34
|
$2.55B — | $519.64K — | $2.58 — | $2.65 — | $2.55B — | 0 | -$2.64 — | ||
|
Talos Energy
TALO
US
|
$13.75 — |
-0.81
|
$2.29B — | $437.03K — | $13.63 — | $13.89 — | $2.29B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.68 — |
-1.4
|
$2.14B — | $1.19M — | $19.60 — | $20.03 — | $2.14B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.54 — |
-1.41
|
$2.09B — | $539.61K — | $12.29 — | $12.75 — | $2.09B — | 16.94 | $0.74 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.76 — |
-1.53
|
$1.95B — | $116.26K — | $15.28 — | $16.31 — | $1.95B — | 0 | -$3.50 — | ||
ProPetro Holding
PUMP
US
|
$14.80 — |
-2.57
|
$1.81B — | $741.38K — | $14.76 — | $15.45 — | $1.81B — | 0 | -$0.11 — | ||
Dorian LPG
LPG
US
|
$41.33 — |
-3.96
|
$1.77B — | $386.77K — | $40.65 — | $42.81 — | $1.77B — | 9.10 | $4.54 — | ||
|
Expro
XPRO
US
|
$15.44 — |
-1.47
|
$1.75B — | $365.55K — | $15.23 — | $15.59 — | $1.75B — | 51.46 | $0.30 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.26 — |
-1.25
|
$1.75B — | $125.48K — | $14.12 — | $14.46 — | $1.75B — | 0 | -$0.19 — | ||
|
FLEX LNG
FLNG
US
|
$30.14 — |
-0.43
|
$1.63B — | $117.96K — | $29.82 — | $30.36 — | $1.63B — | 21.68 | $1.39 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}