Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (150)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (150)
NYSE (150)
Energie (150)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$136.44 — |
-0.47
|
$565.54B — | $13.90M — | $136.01 — | $137.37 — | $565.54B — | 22.96 | $5.94 — | ||
Chevron
CVX
US
|
$168.10 — |
-0.65
|
$334.79B — | $7.63M — | $167.16 — | $169.26 — | $334.79B — | 29.28 | $5.74 — | ||
Shell
SHEL
US
|
$78.14 — |
+0.15
|
$216.53B — | $4.57M — | $77.48 — | $78.22 — | $216.53B — | 12.17 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$76.31 — |
-0.5
|
$169.78B — | $891.90K — | $76.05 — | $76.63 — | $169.78B — | 11.32 | $6.74 — | ||
ConocoPhillips
COP
US
|
$103.58 — |
-1.1
|
$126.19B — | $5.06M — | $103.40 — | $104.62 — | $126.19B — | 17.55 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$53.47 — |
-1.13
|
$116.76B — | $4.11M — | $53.42 — | $54.57 — | $116.76B — | 25.70 | $2.08 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$16.26 — |
+0.93
|
$104.79B — | $13.62M — | $16.12 — | $16.28 — | $104.79B — | 5.17 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$14.69 — |
+1.17
|
$100.58B — | $3.42M — | $14.57 — | $14.72 — | $100.58B — | 4.67 | $3.14 — | ||
BP p.l.c
BP
US
|
$37.39 — |
-0.03
|
$96.28B — | $8.69M — | $37.26 — | $37.63 — | $96.28B — | 30.39 | $1.23 — | ||
|
The Williams Companies
WMB
US
|
$72.82 — |
-0.44
|
$89.06B — | $5.62M — | $72.40 — | $73.87 — | $89.06B — | 31.93 | $2.28 — | ||
|
Canadian Natural Resources
CNQ
US
|
$39.35 — |
-0.73
|
$82.07B — | $4.11M — | $39.19 — | $39.75 — | $82.07B — | 11.71 | $3.36 — | ||
|
Valero Energy
VLO
US
|
$270.32 — |
+0.96
|
$80.27B — | $1.33M — | $265.53 — | $273.95 — | $80.27B — | 19.76 | $13.68 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.47 — |
-0.76
|
$78.90B — | $2.18M — | $36.42 — | $37.01 — | $78.90B — | 13.50 | $2.70 — | ||
|
Marathon Petroleum
MPC
US
|
$268.99 — |
+0.99
|
$78.53B — | $1.36M — | $265.45 — | $272.35 — | $78.53B — | 17.72 | $15.18 — | ||
|
Equinor ASA
EQNR
US
|
$32.06 — |
+0.06
|
$76.65B — | $2.64M — | $31.93 — | $32.17 — | $76.65B — | 14.50 | $2.21 — | ||
|
Phillips 66
PSX
US
|
$177.33 — |
+0.52
|
$71.10B — | $1.31M — | $175.54 — | $179.24 — | $71.10B — | 17.50 | $10.13 — | ||
|
Kinder Morgan
KMI
US
|
$31.69 — |
-1.15
|
$70.50B — | $6.98M — | $31.64 — | $32.29 — | $70.50B — | 21.26 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$66.95 — |
+0.72
|
$69.75B — | $1.53M — | $66.16 — | $67.98 — | $69.75B — | 28.01 | $2.39 — | ||
|
EOG Resources
EOG
US
|
$129.39 — |
-1.06
|
$68.92B — | $2.34M — | $129.07 — | $130.59 — | $68.92B — | 12.72 | $10.17 — | ||
|
SLB
SLB
US
|
$45.72 — |
+1.31
|
$68.35B — | $10.57M — | $44.75 — | $46.07 — | $68.35B — | 20.14 | $2.27 — | ||
Eni S.p.A
E
US
|
$46.50 — |
-0.79
|
$67.81B — | $389.06K — | $46.18 — | $46.50 — | $67.81B — | 20.48 | $2.27 — | ||
Energy Transfer LP
ET
US
|
$19.25 — |
-0.41
|
$66.24B — | $6.59M — | $19.25 — | $19.54 — | $66.24B — | 16.04 | $1.20 — | ||
|
Suncor Energy
SU
US
|
$54.91 — |
-0.25
|
$64.83B — | $4.64M — | $54.41 — | $55.34 — | $64.83B — | 14.84 | $3.70 — | ||
|
MPLX LP
MPLX
US
|
$56.97 — |
-0.33
|
$57.81B — | $794.33K — | $56.83 — | $57.70 — | $57.81B — | 12.33 | $4.62 — | ||
Targa Resources
TRGP
US
|
$263.52 — |
+1.79
|
$56.56B — | $860.90K — | $256.50 — | $264.68 — | $56.56B — | 26.91 | $9.79 — | ||
ONEOK
OKE
US
|
$87.43 — |
-0.46
|
$55.08B — | $2.12M — | $86.80 — | $88.42 — | $55.08B — | 15.58 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$246.09 — |
+0.05
|
$51.57B — | $1.64M — | $243.44 — | $247.81 — | $51.57B — | 41.71 | $5.90 — | ||
Occidental Petroleum
OXY
US
|
$48.81 — |
-0.2
|
$48.55B — | $6.63M — | $48.69 — | $49.27 — | $48.55B — | 65.95 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$40.36 — |
-0.27
|
$46.55B — | $18.70M — | $40.05 — | $40.71 — | $46.55B — | 11.24 | $3.59 — | ||
|
Cenovus Energy
CVE
US
|
$24.36 — |
-1.18
|
$45.43B — | $9.41M — | $24.24 — | $24.82 — | $45.43B — | 13.76 | $1.77 — | ||
|
Cameco
CCJ
US
|
$97.50 — |
+0.99
|
$42.46B — | $2.43M — | $97.41 — | $100.19 — | $42.46B — | 92.85 | $1.05 — | ||
|
EQT
EQT
US
|
$51.71 — |
-1.71
|
$32.34B — | $6.29M — | $51.67 — | $52.72 — | $32.34B — | 9.81 | $5.27 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$61.93 — |
+0.96
|
$29.98B — | $97.87K — | $61.23 — | $62.75 — | $29.98B — | 14.46 | $4.28 — | ||
|
Ecopetrol
EC
US
|
$14.47 — |
-1.56
|
$29.75B — | $1.61M — | $14.40 — | $14.93 — | $29.75B — | 10.33 | $1.40 — | ||
Texas Pacific Land
TPL
US
|
$402.80 — |
-1.08
|
$27.78B — | $230.43K — | $402.09 — | $411.25 — | $27.78B — | 55.25 | $7.29 — | ||
|
Halliburton Company
HAL
US
|
$33.01 — |
+0.04
|
$27.57B — | $6.16M — | $32.95 — | $33.60 — | $27.57B — | 18.23 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$53.80 — |
-0.61
|
$27.16B — | $915.56K — | $53.72 — | $54.39 — | $27.16B — | 14.15 | $3.80 — | ||
|
Pembina Pipeline
PBA
US
|
$46.66 — |
+0.47
|
$27.13B — | $758.09K — | $46.65 — | $47.58 — | $27.13B — | 24.95 | $1.87 — | ||
Venture Global
VG
US
|
$10.85 — |
-2.52
|
$26.96B — | $5.92M — | $10.80 — | $11.13 — | $26.96B — | 11.30 | $0.96 — | ||
|
TechnipFMC
FTI
US
|
$67.26 — |
+0.76
|
$26.82B — | $4.54M — | $66.82 — | $68.53 — | $26.82B — | 25.77 | $2.61 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
YPF Sociedad Anónima
YPF
US
|
$46.12 — |
+3.87
|
$18.08B — | $1.15M — | $45.00 — | $46.48 — | $18.08B — | 0 | -$1.04 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.69 — |
+0.05
|
$18.05B — | $879.30K — | $43.64 — | $44.30 — | $18.05B — | 14.37 | $3.04 — | ||
|
Ovintiv Inc.
OVV
US
|
$53.30 — |
+0.64
|
$14.98B — | $1.47M — | $52.48 — | $53.41 — | $14.98B — | 17.53 | $3.04 — | ||
DT Midstream
DTM
US
|
$144.23 — |
-0.25
|
$14.71B — | $451.36K — | $144.10 — | $147.14 — | $14.71B — | 31.98 | $4.51 — | ||
|
HF Sinclair Corporation
DINO
US
|
$74.45 — |
+2.69
|
$13.42B — | $1.76M — | $72.12 — | $75.07 — | $13.42B — | 11.17 | $6.66 — | ||
Sunoco LP
SUN
US
|
$67.56 — |
-1.05
|
$12.73B — | $158.17K — | $67.40 — | $68.98 — | $12.73B — | 17.23 | $3.92 — | ||
Antero Resources
AR
US
|
$34.68 — |
-1.98
|
$10.75B — | $2.67M — | $34.55 — | $35.55 — | $10.75B — | 11.22 | $3.09 — | ||
Antero Midstream
AM
US
|
$22.08 — |
-1.69
|
$10.49B — | $1.37M — | $22.05 — | $22.70 — | $10.49B — | 25.67 | $0.86 — | ||
|
Range Resources
RRC
US
|
$37.30 — |
-1.35
|
$8.79B — | $1.84M — | $37.28 — | $38.02 — | $8.79B — | 9.86 | $3.78 — | ||
|
Frontline
FRO
US
|
$36.87 — |
+0.33
|
$8.21B — | $1.81M — | $36.20 — | $38.02 — | $8.21B — | 9.08 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$47.45 — |
-0.63
|
$7.93B — | $406.84K — | $47.39 — | $48.37 — | $7.93B — | 18.90 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.18 — |
+0.05
|
$7.89B — | $558.49K — | $37.99 — | $38.58 — | $7.89B — | 13.21 | $2.89 — | ||
National Fuel Gas Company
NFG
US
|
$78.23 — |
-1.4
|
$7.43B — | $332.64K — | $78.19 — | $78.99 — | $7.43B — | 10.57 | $7.40 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$61.21 — |
+1.41
|
$6.82B — | $745.78K — | $60.30 — | $61.84 — | $6.82B — | 8.92 | $6.86 — | ||
|
NexGen Energy
NXE
US
|
$9.68 — |
+0.52
|
$6.41B — | $2.70M — | $9.61 — | $9.90 — | $6.41B — | 0 | -$0.48 — | ||
Archrock
AROC
US
|
$36.53 — |
-0.71
|
$6.40B — | $1.20M — | $36.32 — | $37.88 — | $6.40B — | 19.85 | $1.84 — | ||
NOV
NOV
US
|
$17.79 — |
-1.28
|
$6.38B — | $3.18M — | $17.73 — | $18.24 — | $6.38B — | 71.15 | $0.25 — | ||
SM Energy Company
SM
US
|
$26.35 — |
-1.86
|
$6.32B — | $3.28M — | $26.32 — | $26.82 — | $6.32B — | 11.11 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$49.86 — |
-0.64
|
$6.19B — | $1.03M — | $49.44 — | $50.18 — | $6.19B — | 12.85 | $3.88 — | ||
|
Noble Corporation plc
NE
US
|
$37.41 — |
-1.53
|
$5.97B — | $936.63K — | $37.31 — | $38.55 — | $5.97B — | 26.16 | $1.43 — | ||
PBF Energy
PBF
US
|
$49.26 — |
+3.03
|
$5.83B — | $1.81M — | $47.09 — | $50.32 — | $5.83B — | 12.99 | $3.79 — | ||
|
Ultrapar Participações
UGP
US
|
$5.41 — |
+6.71
|
$5.79B — | $2.72M — | $5.22 — | $5.42 — | $5.79B — | 9.83 | $0.55 — | ||
Transocean
RIG
US
|
$4.93 — |
-2.57
|
$5.46B — | $19.84M — | $4.93 — | $5.14 — | $5.46B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$73.53 — |
-2.42
|
$5.09B — | $712.07K — | $71.60 — | $76.44 — | $5.09B — | 5.19 | $14.15 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.01 — |
-0.75
|
$4.76B — | $1.06M — | $24.96 — | $25.26 — | $4.76B — | 14.45 | $1.73 — | ||
CNX Resources
CNX
US
|
$33.38 — |
-1.36
|
$4.72B — | $1.07M — | $33.15 — | $33.97 — | $4.72B — | 4.45 | $7.50 — | ||
|
Murphy Oil
MUR
US
|
$31.72 — |
-0.5
|
$4.55B — | $1.16M — | $31.47 — | $32.08 — | $4.55B — | 53.76 | $0.59 — | ||
California Resources
CRC
US
|
$50.32 — |
-1.83
|
$4.47B — | $401.73K — | $50.10 — | $51.27 — | $4.47B — | 0 | -$5.13 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$29.63 — |
+4.33
|
$4.46B — | $259.33K — | $28.56 — | $29.87 — | $4.46B — | 15.04 | $1.97 — | ||
|
International Seaways
INSW
US
|
$85.26 — |
+3.47
|
$4.22B — | $378.90K — | $81.66 — | $86.75 — | $4.22B — | 7.76 | $10.98 — | ||
|
Comstock Resources
CRK
US
|
$14.16 — |
-3.54
|
$4.16B — | $1.61M — | $14.03 — | $14.62 — | $4.16B — | 6.40 | $2.21 — | ||
Oceaneering
OII
US
|
$38.88 — |
+0.99
|
$3.88B — | $713.37K — | $38.75 — | $40.12 — | $3.88B — | 11.57 | $3.36 — | ||
|
Liberty Energy
LBRT
US
|
$23.29 — |
-2.1
|
$3.80B — | $2.94M — | $23.21 — | $24.75 — | $3.80B — | 25.59 | $0.91 — | ||
|
USA Compression Partners, LP
USAC
US
|
$25.51 — |
-3.22
|
$3.70B — | $155.33K — | $25.51 — | $26.60 — | $3.70B — | 26.03 | $0.98 — | ||
Scorpio Tankers
STNG
US
|
$73.67 — |
+0.9
|
$3.67B — | $816.67K — | $72.11 — | $75.87 — | $3.67B — | 7.27 | $10.13 — | ||
|
Cactus
WHD
US
|
$50.49 — |
+0.14
|
$3.50B — | $395.95K — | $50.26 — | $51.68 — | $3.50B — | 47.18 | $1.07 — | ||
Tidewater
TDW
US
|
$68.19 — |
+0.1
|
$3.39B — | $542.65K — | $67.56 — | $70.06 — | $3.39B — | 11.49 | $5.93 — | ||
Delek US
DK
US
|
$52.97 — |
+0.68
|
$3.25B — | $755.58K — | $51.78 — | $54.61 — | $3.25B — | 0 | -$0.90 — | ||
|
Helmerich & Payne
HP
US
|
$30.53 — |
-2.46
|
$3.05B — | $1.31M — | $30.40 — | $31.81 — | $3.05B — | 0 | -$3.79 — | ||
|
Par Pacific
PARR
US
|
$60.74 — |
+3.85
|
$3.05B — | $788.30K — | $58.26 — | $62.15 — | $3.05B — | 6.87 | $8.83 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.14 — |
-2.14
|
$3.02B — | $5.12M — | $9.14 — | $9.34 — | $3.02B — | 0 | -$0.73 — | ||
Cosan
CSAN
US
|
$3.03 — |
+5.21
|
$2.99B — | $1.12M — | $2.97 — | $3.05 — | $2.99B — | 0 | -$2.58 — | ||
|
Gulfport Energy
GPOR
US
|
$165.22 — |
-2.16
|
$2.97B — | $282.14K — | $165.17 — | $169.09 — | $2.97B — | 5.43 | $30.41 — | ||
|
CVR Energy
CVI
US
|
$28.88 — |
+1.4
|
$2.90B — | $548.40K — | $28.30 — | $29.59 — | $2.90B — | 0 | -$0.42 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.54 — |
-1.81
|
$2.88B — | $462.66K — | $13.43 — | $13.73 — | $2.88B — | 10.66 | $1.27 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$52.61 — |
+0.69
|
$2.80B — | $42.93K — | $52.36 — | $53.18 — | $2.80B — | 16.59 | $3.17 — | ||
|
Peabody Energy
BTU
US
|
$22.68 — |
+1.7
|
$2.76B — | $2.70M — | $22.36 — | $23.14 — | $2.76B — | 0 | -$0.98 — | ||
DHT
DHT
US
|
$17.15 — |
-0.17
|
$2.76B — | $2.51M — | $16.98 — | $17.87 — | $2.76B — | 8.32 | $2.06 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.10 — |
+0.61
|
$2.54B — | $997.29K — | $17.91 — | $18.73 — | $2.54B — | 86.19 | $0.21 — | ||
|
Teekay Tankers
TNK
US
|
$68.76 — |
+1.72
|
$2.38B — | $180.67K — | $66.46 — | $70.42 — | $2.38B — | 5.58 | $12.31 — | ||
|
Talos Energy
TALO
US
|
$13.20 — |
-2.87
|
$2.20B — | $985.94K — | $13.19 — | $13.53 — | $2.20B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.56 — |
-0.32
|
$2.10B — | $152.34K — | $12.52 — | $12.69 — | $2.10B — | 16.97 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$17.37 — |
-3.23
|
$1.89B — | $3.84M — | $17.18 — | $17.77 — | $1.89B — | 0 | -$6.32 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.00 — |
-1.25
|
$1.86B — | $134.94K — | $14.36 — | $15.43 — | $1.86B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.20 — |
0
|
$1.74B — | $172.84K — | $14.10 — | $14.44 — | $1.74B — | 0 | -$0.19 — | ||
|
FLEX LNG
FLNG
US
|
$29.91 — |
+2.12
|
$1.62B — | $241.84K — | $29.32 — | $30.43 — | $1.62B — | 21.51 | $1.39 — | ||
Dorian LPG
LPG
US
|
$37.78 — |
+4.92
|
$1.62B — | $497.35K — | $36.25 — | $38.62 — | $1.62B — | 8.32 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$47.12 — |
-0.74
|
$1.60B — | $91.31K — | $47.06 — | $48.05 — | $1.60B — | 13.08 | $3.60 — | ||
|
Expro
XPRO
US
|
$14.02 — |
-2.5
|
$1.59B — | $812.09K — | $14.02 — | $14.86 — | $1.59B — | 43.81 | $0.32 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}