Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (187)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (187)
NYSE (187)
Energie (187)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exxon Mobil XOM | $116.24 — |
+1.1
|
$461.22B — | $18.41M — | $115.06 — | $116.45 — | $461.22B — | 13.07 | $8.89 — | |
Chevron CVX | $157.74 — |
+0.89
|
$292.97B — | $8.23M — | $156.37 — | $158.19 — | $292.97B — | 13.88 | $11.36 — | |
Shell SHEL | $67.04 — |
+0.42
|
$215.65B — | $2.85M — | $66.86 — | $67.24 — | $215.65B — | 11.76 | $5.7 — | |
TotalEnergies SE TTE | $68.83 — |
+0.6
|
$159.85B — | $820.73K — | $68.42 — | $69.02 — | $159.85B — | 7.93 | $8.67 — | |
ConocoPhillips COP | $127.28 — |
+0.35
|
$149.73B — | $4.62M — | $126.71 — | $128.64 — | $149.73B — | 14.04 | $9.06 — | |
BP p.l.c BP | $37.68 — |
+0.59
|
$106.06B — | $4.78M — | $37.49 — | $37.81 — | $106.06B — | 7.31 | $5.15 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $15.21 — |
+1.88
|
$98.29B — | $27.45M — | $14.87 — | $15.25 — | $98.29B — | 3.95 | $3.85 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.9 — |
+1.64
|
$97.67B — | $4.4M — | $14.6 — | $14.95 — | $97.67B — | 3.87 | $3.85 — | |
Canadian Natural Resources CNQ | $76.32 — |
+1.13
|
$81.74B — | $1.95M — | $75.55 — | $76.56 — | $81.74B — | 13.90 | $5.49 — | |
Equinor ASA EQNR | $27.03 — |
+0.48
|
$79.13B — | $1.75M — | $26.93 — | $27.15 — | $79.13B — | 6.87 | $3.93 — | |
Schlumberger SLB | $54.81 — |
-0.16
|
$78.51B — | $7.69M — | $54.68 — | $55.69 — | $78.51B — | 18.83 | $2.91 — | |
Enbridge Inc. ENB | $36.18 — |
+0.53
|
$76.9B — | $3.67M — | $35.96 — | $36.26 — | $76.9B — | 17.31 | $2.09 — | |
EOG Resources EOG | $127.84 — |
+1.15
|
$74.15B — | $3.31M — | $126.9 — | $128.47 — | $74.15B — | 9.82 | $13.01 — | |
Marathon Petroleum MPC | $201.5 — |
+2.29
|
$72.61B — | $2.2M — | $195.95 — | $202.05 — | $72.61B — | 8.52 | $23.64 — | |
Phillips 66 PSX | $163.34 — |
+2.76
|
$69.88B — | $3.16M — | $158.84 — | $163.79 — | $69.88B — | 10.55 | $15.48 — | |
Enterprise Products Partners L.P EPD | $29.18 — |
+0.45
|
$63.27B — | $4.24M — | $29.01 — | $29.26 — | $63.27B — | 11.57 | $2.52 — | |
Pioneer Natural Resources Company PXD | $262.5 — |
+0.96
|
$61.33B — | $1.91M — | $260.24 — | $263.08 — | $61.33B — | 12.98 | $20.21 — | |
Occidental Petroleum OXY | $64.99 — |
+1.23
|
$57.61B — | $7.11M — | $64.36 — | $65.13 — | $57.61B — | 16.66 | $3.9 — | |
Valero Energy VLO | $170.69 — |
+1.72
|
$56.23B — | $3.07M — | $166.01 — | $171.24 — | $56.23B — | 6.84 | $24.92 — | |
Energy Transfer LP ET | $15.73 — |
+1.22
|
$52.97B — | $12.26M — | $15.52 — | $15.81 — | $52.97B — | 14.43 | $1.09 — | |
Eni S.p.A E | $31.72 — |
+0.79
|
$50.77B — | $96.58K — | $31.56 — | $31.76 — | $50.77B — | 10.46 | $3.03 — | |
Suncor Energy SU | $36.91 — |
+1.18
|
$47.5B — | $2.17M — | $36.65 — | $36.98 — | $47.5B — | 7.92 | $4.66 — | |
The Williams Companies WMB | $38.97 — |
+1.12
|
$47.48B — | $6.37M — | $38.51 — | $39.09 — | $47.48B — | 14.54 | $2.68 — | |
Hess HES | $152.64 — |
+1.39
|
$46.88B — | $2.32M — | $150.91 — | $152.88 — | $46.88B — | 33.99 | $4.49 — | |
ONEOK OKE | $80.17 — |
+0.72
|
$46.75B — | $3.06M — | $79.51 — | $80.53 — | $46.75B — | 14.62 | $5.48 — | |
MPLX LP MPLX | $41.56 — |
+0.61
|
$42.01B — | $1.82M — | $41.3 — | $41.66 — | $42.01B — | 10.93 | $3.8 — | |
TC Energy Corporation TRP | $40.2 — |
+1.41
|
$41.71B — | $1.68M — | $39.69 — | $40.28 — | $41.71B — | 19.80 | $2.03 — | |
Kinder Morgan KMI | $18.34 — |
+1.05
|
$40.7B — | $15.49M — | $18.15 — | $18.43 — | $40.7B — | 17.30 | $1.06 — | |
Cheniere Energy LNG | $161.28 — |
+0.09
|
$37.85B — | $1.9M — | $159.84 — | $162.15 — | $37.85B — | 3.96 | $40.72 — | |
Cenovus Energy CVE | $19.99 — |
+0.76
|
$37.34B — | $5.24M — | $19.87 — | $20.06 — | $37.34B — | 12.81 | $1.56 — | |
Imperial Oil IMO | $69.13 — |
+0.7
|
$37.04B — | $336.64K — | $68.79 — | $69.38 — | $37.04B — | 11.06 | $6.25 — | |
Halliburton Company HAL | $39.42 — |
+1.52
|
$35.09B — | $5.52M — | $39.13 — | $39.6 — | $35.09B — | 13.49 | $2.92 — | |
Devon Energy DVN | $50.18 — |
+1.46
|
$31.86B — | $9.24M — | $49.72 — | $50.29 — | $31.86B — | 8.59 | $5.84 — | |
Targa Resources TRGP | $111.99 — |
+0.85
|
$24.92B — | $1.46M — | $110.56 — | $112.28 — | $24.92B — | 30.59 | $3.66 — | |
Ecopetrol EC | $11.84 — |
+4.5
|
$24.34B — | $3.97M — | $11.44 — | $11.88 — | $24.34B — | 4.79 | $2.47 — | |
Cheniere Energy Partners, L.P CQP | $49.39 — |
+0.59
|
$23.91B — | $152.91K — | $49.07 — | $49.81 — | $23.91B — | 7.10 | $6.95 — | |
Tenaris S.A. TS | $39.27 — |
-1.21
|
$22.6B — | $2.4M — | $39.26 — | $39.79 — | $22.6B — | 5.91 | $6.64 — | |
Coterra Energy Inc. CTRA | $27.88 — |
+0.07
|
$20.95B — | $6.08M — | $27.76 — | $28.05 — | $20.95B — | 13.08 | $2.13 — | |
Pembina Pipeline PBA | $35.34 — |
+0.71
|
$19.42B — | $920.68K — | $35.03 — | $35.4 — | $19.42B — | 16.06 | $2.2 — | |
Cameco CCJ | $43.32 — |
+1.43
|
$18.81B — | $4.11M — | $42.64 — | $43.79 — | $18.81B — | 71.01 | $0.61 — | |
EQT EQT | $37.07 — |
+2.77
|
$16.34B — | $9.31M — | $36.12 — | $37.4 — | $16.34B — | 8.78 | $4.22 — | |
Marathon Oil MRO | $28.34 — |
+2.27
|
$15.99B — | $11.36M — | $27.88 — | $28.39 — | $15.99B — | 11.07 | $2.56 — | |
Ovintiv Inc. OVV | $51.9 — |
+1.05
|
$13.96B — | $3.09M — | $51.62 — | $52.06 — | $13.96B — | 6.56 | $7.9 — | |
Western Midstream Partners, LP WES | $35.55 — |
+1.17
|
$13.53B — | $982.78K — | $35.11 — | $35.93 — | $13.53B — | 13.67 | $2.6 — | |
Texas Pacific Land TPL | $578.51 — |
+0.38
|
$13.31B — | $97.49K — | $569.99 — | $579.39 — | $13.31B — | 32.90 | $17.58 — | |
HF Sinclair Corporation DINO | $60.37 — |
+1.31
|
$11.99B — | $2.22M — | $59.25 — | $60.8 — | $11.99B — | 7.28 | $8.29 — | |
TechnipFMC FTI | $25.11 — |
-0.87
|
$10.98B — | $4.61M — | $24.95 — | $25.61 — | $10.98B — | 209.25 | $0.12 — | |
YPF Sociedad Anónima YPF | $19.8 — |
-1.59
|
$9.87B — | $974.78K — | $19.76 — | $20.21 — | $9.87B — | 26.75 | $0.74 — | |
Antero Resources AR | $29 — |
+0.97
|
$8.8B — | $5.56M — | $28.75 — | $29.32 — | $8.8B — | 37.17 | $0.78 — | |
Southwestern Energy Company SWN | $7.58 — |
+0.93
|
$8.35B — | $11.94M — | $7.49 — | $7.6 — | $8.35B — | 5.37 | $1.41 — | |
Range Resources RRC | $34.43 — |
+0.23
|
$8.34B — | $2.06M — | $34.29 — | $34.76 — | $8.34B — | 9.64 | $3.57 — | |
Matador Resources Company MTDR | $66.77 — |
+2.09
|
$8.33B — | $2.63M — | $65.51 — | $66.96 — | $8.33B — | 9.47 | $7.05 — | |
Hess Midstream LP HESM | $36.13 — |
+0.84
|
$8.18B — | $817.15K — | $35.84 — | $36.4 — | $8.18B — | 17.37 | $2.08 — | |
NOV NOV | $19.52 — |
+1.67
|
$7.69B — | $3.36M — | $19.35 — | $19.81 — | $7.69B — | 7.80 | $2.5 — | |
Civitas Resources, Inc. CIVI | $75.91 — |
+1.29
|
$7.67B — | $1.56M — | $74.94 — | $76.56 — | $7.67B — | 8.41 | $9.02 — | |
Murphy Oil MUR | $45.7 — |
+1.31
|
$6.97B — | $1.68M — | $45.16 — | $45.84 — | $6.97B — | 10.80 | $4.23 — | |
Noble Corporation plc NE | $48.49 — |
+0.77
|
$6.92B — | $1.19M — | $48.14 — | $48.92 — | $6.92B — | 14.60 | $3.32 — | |
PBF Energy PBF | $57.57 — |
+2.66
|
$6.86B — | $2.13M — | $55.5 — | $57.81 — | $6.86B — | 3.48 | $16.52 — | |
Antero Midstream AM | $14.06 — |
+1.22
|
$6.74B — | $2.35M — | $13.93 — | $14.12 — | $6.74B — | 19.26 | $0.73 — | |
Ultrapar Participações UGP | $5.72 — |
+1.06
|
$6.23B — | $1.24M — | $5.66 — | $5.76 — | $6.23B — | 13.00 | $0.44 — | |
EnLink Midstream, LLC ENLC | $13.64 — |
+2.17
|
$6.18B — | $1.54M — | $13.36 — | $13.66 — | $6.18B — | 31.00 | $0.44 — | |
Cosan CSAN | $12.95 — |
-0.54
|
$6.05B — | $411.46K — | $12.78 — | $13.24 — | $6.05B — | 0 | -$0.2 — | |
DT Midstream DTM | $61.1 — |
+2.5
|
$5.93B — | $824.14K — | $59.5 — | $61.31 — | $5.93B — | 15.50 | $3.94 — | |
Valvoline VVV | $44.57 — |
+0.16
|
$5.78B — | $723.33K — | $44.38 — | $44.7 — | $5.78B — | 33.26 | $1.34 — | |
SM Energy Company SM | $49.85 — |
+1.63
|
$5.77B — | $1.4M — | $49.01 — | $49.9 — | $5.77B — | 7.26 | $6.86 — | |
Valaris VAL | $75.26 — |
+2.02
|
$5.45B — | $805.81K — | $74.05 — | $76 — | $5.45B — | 6.53 | $11.51 — | |
Equitrans Midstream ETRN | $12.49 — |
+2.21
|
$5.42B — | $10.19M — | $12.2 — | $12.68 — | $5.42B — | 14.03 | $0.89 — | |
Magnolia Oil & Gas MGY | $25.95 — |
+1.65
|
$5.3B — | $3.53M — | $25.48 — | $25.95 — | $5.3B — | 12.72 | $2.04 — | |
Frontline FRO | $23.38 — |
+0.43
|
$5.2B — | $1.08M — | $23.23 — | $23.49 — | $5.2B — | 6.64 | $3.52 — | |
Transocean RIG | $6.28 — |
+0.48
|
$5.15B — | $15.05M — | $6.27 — | $6.43 — | $5.15B — | 0 | -$1.24 — | |
Sunoco LP SUN | $60.29 — |
+0.23
|
$5.09B — | $254.14K — | $59.76 — | $60.54 — | $5.09B — | 16.51 | $3.65 — | |
Crescent Point Energy CPG | $8.19 — |
+1.61
|
$5.08B — | $3.53M — | $8.06 — | $8.21 — | $5.08B — | 7.58 | $1.08 — | |
National Fuel Gas Company NFG | $53.72 — |
+1.4
|
$4.95B — | $544.14K — | $53.12 — | $53.75 — | $4.95B — | 11.26 | $4.77 — | |
Tidewater TDW | $92 — |
-0.22
|
$4.81B — | $888.36K — | $91.4 — | $93.15 — | $4.81B — | 50.00 | $1.84 — | |
Arcadium Lithium plc ALTM | $4.31 — |
-2.71
|
$4.63B — | $10.44M — | $4.31 — | $4.49 — | $4.63B — | 0 | $0 — | |
NexGen Energy NXE | $7.77 — |
+1.04
|
$4.19B — | $5.6M — | $7.68 — | $7.94 — | $4.19B — | 64.75 | $0.12 — | |
Helmerich & Payne HP | $42.06 — |
-0.4
|
$4.16B — | $636.97K — | $41.97 — | $42.75 — | $4.16B — | 10.03 | $4.19 — | |
Northern Oil and Gas NOG | $39.68 — |
+1.69
|
$4B — | $1.16M — | $39.22 — | $39.82 — | $4B — | 3.95 | $10.03 — | |
Enerplus ERF | $19.66 — |
+1.44
|
$4B — | $2.87M — | $19.31 — | $19.77 — | $4B — | 9.40 | $2.09 — | |
Vista Energy, S.A.B. de C.V VIST | $41.38 — |
-2.04
|
$3.95B — | $283.65K — | $41.12 — | $42.35 — | $3.95B — | 10.34 | $4 — | |
Scorpio Tankers STNG | $71.55 — |
+1.43
|
$3.8B — | $916.83K — | $70.3 — | $71.6 — | $3.8B — | 7.13 | $10.03 — | |
California Resources CRC | $55.1 — |
+0.31
|
$3.79B — | $677.35K — | $54.64 — | $55.63 — | $3.79B — | 7.08 | $7.78 — | |
CNX Resources CNX | $23.72 — |
0
|
$3.63B — | $2.56M — | $23.63 — | $24 — | $3.63B — | 2.63 | $8.99 — | |
CVR Energy CVI | $35.66 — |
+2.27
|
$3.58B — | $1.08M — | $34.7 — | $35.96 — | $3.58B — | 4.66 | $7.65 — | |
Liberty Energy LBRT | $20.72 — |
+1.87
|
$3.44B — | $3.11M — | $20.36 — | $20.77 — | $3.44B — | 6.57 | $3.15 — | |
Black Stone Minerals, L.P BSM | $15.98 — |
+0.88
|
$3.36B — | $459.79K — | $15.81 — | $16 — | $3.36B — | 8.50 | $1.88 — | |
Cactus WHD | $50.09 — |
+0.58
|
$3.31B — | $522.29K — | $49.96 — | $50.94 — | $3.31B — | 19.49 | $2.57 — | |
Euronav EURN | $16.63 — |
+1.09
|
$3.28B — | $265.65K — | $16.46 — | $16.69 — | $3.28B — | 3.89 | $4.27 — | |
Peabody Energy BTU | $24.26 — |
+0.04
|
$3.11B — | $2.61M — | $23.97 — | $24.49 — | $3.11B — | 4.85 | $5 — | |
Archrock AROC | $19.67 — |
+1.71
|
$3.07B — | $2M — | $19.55 — | $20.03 — | $3.07B — | 29.35 | $0.67 — | |
NuStar Energy L.P NS | $23.27 — |
+0.74
|
$2.94B — | $498.81K — | $23.09 — | $23.43 — | $2.94B — | 32.31 | $0.72 — | |
Gulfport Energy GPOR | $160.12 — |
+0.15
|
$2.91B — | $236.42K — | $158.23 — | $161.74 — | $2.91B — | 2.40 | $66.46 — | |
Transportadora de Gas del Sur TGS | $15.1 — |
+0.33
|
$2.89B — | $153.53K — | $14.8 — | $15.27 — | $2.89B — | 251.66 | $0.06 — | |
Kosmos Energy KOS | $5.96 — |
+1.19
|
$2.81B — | $7.67M — | $5.88 — | $6.05 — | $2.81B — | 13.54 | $0.44 — | |
USA Compression Partners, LP USAC | $26.67 — |
+0.04
|
$2.75B — | $302.26K — | $26.36 — | $26.95 — | $2.75B — | 133.34 | $0.2 — | |
Uranium Energy UEC | $6.75 — |
+0.75
|
$2.73B — | $6.06M — | $6.69 — | $6.92 — | $2.73B — | 0 | -$0.02 — | |
Comstock Resources CRK | $9.28 — |
+0.22
|
$2.71B — | $4.64M — | $9.14 — | $9.4 — | $2.71B — | 12.21 | $0.76 — | |
International Seaways INSW | $53.2 — |
+1.35
|
$2.6B — | $473.75K — | $52.3 — | $53.38 — | $2.6B — | 4.72 | $11.25 — | |
Talos Energy TALO | $13.93 — |
+2.05
|
$2.55B — | $1.45M — | $13.68 — | $13.96 — | $2.55B — | 8.98 | $1.55 — | |
CONSOL Energy CEIX | $83.76 — |
+0.95
|
$2.48B — | $520.33K — | $81.99 — | $84.49 — | $2.48B — | 4.23 | $19.79 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}