$3.32T
Marktkapitalisierung
$105.66B
24-Stunden-Volumen
BTC 62.02%   •   ETH 8.79%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3266)
NYSE (3266)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVR  NVR $7,157.94 —
+2.55
$20.93B — $50.38K — $7,000 — $7,170.16 — $20.93B — 14.75 $485.09 —
AerCap  AER $115.35 —
+0.39
$20.91B — $1.52M — $114.92 — $115.9 — $20.91B — 10.25 $11.25 —
Koninklijke Philips  PHG $22.29 —
+1.04
$20.69B — $1.23M — $22.25 — $22.51 — $20.69B — 74.29 $0.3 —
Invitation Homes  INVH $33.73 —
-0.06
$20.67B — $2.99M — $33.63 — $34.13 — $20.67B — 43.24 $0.78 —
CMS Energy  CMS $69.05 —
+0.38
$20.65B — $2.27M — $68.82 — $69.73 — $20.65B — 20.42 $3.38 —
Coterra Energy Inc.  CTRA $26.97 —
+0.82
$20.59B — $7.26M — $26.77 — $27.45 — $20.59B — 15.77 $1.71 —
Amcor  AMCR $8.97 —
-0.88
$20.55B — $30.51M — $8.97 — $9.11 — $20.55B — 16.01 $0.56 —
United Microelectronics  UMC $8.18 —
-1.09
$20.54B — $9.16M — $8.16 — $8.27 — $20.54B — 12.78 $0.64 —
Waters  WAT $342.63 —
+0.96
$20.39B — $373.13K — $339.09 — $343.83 — $20.39B — 31.06 $11.03 —
PulteGroup  PHM $101.47 —
+2.35
$20.34B — $3.04M — $99.45 — $101.99 — $20.34B — 7.16 $14.16 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.85 —
+0.86
$20.24B — $303.94K — $94.47 — $95.4 — $20.24B — 15.80 $6 —
Ecopetrol  EC $9.84 —
+1.13
$20.23B — $2.57M — $9.72 — $9.95 — $20.23B — 6.51 $1.51 —
BCE Inc.  BCE $21.71 —
-0.41
$20.06B — $4.02M — $21.65 — $22.02 — $20.06B — 70.03 $0.31 —
Quest Diagnostics Incorporated  DGX $179.43 —
-0.19
$20.03B — $1.02M — $178.75 — $180.99 — $20.03B — 22.68 $7.91 —
Guidewire Software  GWRE $237.75 —
-3.66
$20.02B — $1.77M — $235.58 — $247.83 — $20.02B — 566.07 $0.42 —
Regions Financial  RF $22.2 —
+1.09
$19.96B — $7.89M — $21.99 — $22.24 — $19.96B — 10.72 $2.07 —
Teva Pharmaceutical Industries  TEVA $16.95 —
-0.64
$19.84B — $10.76M — $16.88 — $17.26 — $19.84B — 0 -$1.15 —
Essex Property Trust  ESS $284.34 —
+0.12
$19.63B — $600.73K — $281.69 — $287.2 — $19.63B — 27.20 $10.45 —
Dow  DOW $27.77 —
-2.58
$19.63B — $14.68M — $27.52 — $28.61 — $19.63B — 69.41 $0.4 —
McCormick & Company, Incorporated  MKC $73.05 —
-0.2
$19.58B — $1.48M — $72.93 — $73.99 — $19.58B — 25.18 $2.9 —
Williams-Sonoma  WSM $158.84 —
-1
$19.54B — $1.36M — $158.46 — $162.55 — $19.54B — 18.36 $8.65 —
Lennox  LII $550.15 —
+0.41
$19.52B — $746.46K — $547.62 — $558.09 — $19.52B — 24.49 $22.46 —
RB Global, Inc.  RBA $104.82 —
+0.2
$19.5B — $1.77M — $104.73 — $106.5 — $19.5B — 51.63 $2.03 —
Tenaris S.A.  TS $36.46 —
-0.06
$19.47B — $1.68M — $36.25 — $36.63 — $19.47B — 11.11 $3.28 —
Tyson Foods  TSN $54.41 —
+0.15
$19.38B — $1.57M — $54.29 — $54.82 — $19.38B — 21.17 $2.57 —
Halliburton Company  HAL $22.28 —
0
$19.15B — $11.87M — $22.03 — $22.53 — $19.15B — 9.32 $2.39 —
Leidos  LDOS $148.45 —
+0.07
$19.11B — $3.01M — $146.12 — $148.9 — $19.11B — 14.96 $9.92 —
Edison  EIX $49.65 —
-1.61
$19.1B — $3.08M — $49.56 — $51.13 — $19.1B — 7.02 $7.07 —
Weyerhaeuser Company  WY $26.19 —
+0.85
$18.99B — $3.05M — $26.02 — $26.43 — $18.99B — 53.44 $0.49 —
Kinross Gold  KGC $15.48 —
-0.26
$18.99B — $16.81M — $15.29 — $15.65 — $18.99B — 15.79 $0.98 —
International Flavors & Fragrances  IFF $73.69 —
-1.07
$18.85B — $3.65M — $73.65 — $75.23 — $18.85B — 0 -$3.26 —
LyondellBasell Industries  LYB $58.35 —
-0.49
$18.75B — $3.58M — $57.77 — $59.12 — $18.75B — 20.19 $2.89 —
Loews  L $89.16 —
+0.94
$18.7B — $2.1M — $88.36 — $89.38 — $18.7B — 14.61 $6.1 —
Global Payments  GPN $76.63 —
+0.62
$18.69B — $1.45M — $76.3 — $77.47 — $18.69B — 12.39 $6.18 —
KeyCorp  KEY-PK $21.05 —
+0.86
$18.65B — $32.35K — $20.8 — $21.05 — $18.65B — 15.14 $1.39 —
NiSource  NI $39.52 —
+0.61
$18.6B — $3.41M — $39.17 — $39.76 — $18.6B — 21.36 $1.85 —
Teck Resources  TECK $37.45 —
-2.07
$18.56B — $1.86M — $37.44 — $38.53 — $18.56B — 749.00 $0.05 —
The Hartford Insurance Group, Inc.  HIG-PG $24.93 —
+0.2
$18.52B — $11.54K — $24.89 — $24.99 — $18.52B — 3.41 $7.3 —
Nomura  NMR $6.16 —
-1.6
$18.43B — $401.42K — $6.16 — $6.22 — $18.43B — 8.00 $0.77 —
GFL Environmental  GFL $49.4 —
-0.78
$18.12B — $787.56K — $49.04 — $50.03 — $18.12B — 0 -$1.55 —
Citizens Financial  CFG $41.71 —
+0.94
$18.09B — $3.55M — $41.38 — $41.9 — $18.09B — 13.24 $3.15 —
Zimmer Biomet  ZBH $91.22 —
+0.74
$18.05B — $1.61M — $90.55 — $91.49 — $18.05B — 20.27 $4.5 —
Southwest Airlines  LUV $31.39 —
+0.74
$17.89B — $7.59M — $31.14 — $31.78 — $17.89B — 35.26 $0.89 —
Telefônica Brasil  VIV $10.86 —
+0.79
$17.89B — $1.16M — $10.84 — $10.97 — $17.89B — 16.96 $0.64 —
Mid-America Apartment Communities  MAA $148.56 —
-0.24
$17.84B — $1.47M — $147.91 — $150.23 — $17.84B — 30.88 $4.81 —
Twilio  TWLO $116.5 —
-0.15
$17.79B — $1.36M — $115.53 — $117.42 — $17.79B — 0 -$0.23 —
KeyCorp  KEY $16.16 —
+0.94
$17.71B — $9.07M — $16.04 — $16.2 — $17.71B — 0 -$0.19 —
US Foods Holding  USFD $76.39 —
+1.47
$17.67B — $4.88M — $75.41 — $76.63 — $17.67B — 35.04 $2.18 —
Ryan Specialty  RYAN $67.27 —
+0.92
$17.67B — $1.42M — $66.72 — $68.13 — $17.67B — 186.86 $0.36 —
Comfort Systems USA  FIX $500.02 —
+0.2
$17.64B — $770.84K — $491.51 — $503.47 — $17.64B — 29.99 $16.67 —
Curtiss-Wright  CW $466.84 —
+0.87
$17.59B — $1.23M — $459 — $468.47 — $17.59B — 41.49 $11.25 —
Tapestry  TPR $84.33 —
+0.11
$17.51B — $2.46M — $83.95 — $85.31 — $17.51B — 22.19 $3.8 —
Chewy  CHWY $41.92 —
+0.89
$17.41B — $4.52M — $41.56 — $42.94 — $17.41B — 46.06 $0.91 —
Credicorp  BAP $218.43 —
+0.3
$17.34B — $334.43K — $217.02 — $220 — $17.34B — 11.12 $19.64 —
Watsco  WSO $421.84 —
-0.37
$17.24B — $555.44K — $419.91 — $431.94 — $17.24B — 32.34 $13.04 —
On Holding AG  ONON $52.66 —
+1.52
$17.17B — $3.23M — $51.74 — $53.05 — $17.17B — 68.38 $0.77 —
XPeng  XPEV $18.31 —
-1.61
$17.1B — $6.11M — $18.17 — $18.59 — $17.1B — 0 -$0.75 —
InterContinental Hotels  IHG $110.79 —
-1.2
$17.05B — $286.65K — $110.11 — $111.24 — $17.05B — 28.70 $3.86 —
Pure Storage  PSTG $51.56 —
-2.48
$16.85B — $2.19M — $50.87 — $53.6 — $16.85B — 135.68 $0.38 —
Packaging Corporation of America  PKG $186.86 —
+0.34
$16.81B — $1.05M — $185.94 — $188.05 — $16.81B — 19.56 $9.55 —
Sun Communities  SUI $126.11 —
+0.13
$16.77B — $1.3M — $124.36 — $126.88 — $16.77B — 151.93 $0.83 —
Hormel Foods  HRL $30.41 —
+0.83
$16.72B — $2.43M — $30.11 — $30.53 — $16.72B — 22.36 $1.36 —
Genuine Parts Company  GPC $119.77 —
+0.76
$16.62B — $1.63M — $118.56 — $119.81 — $16.62B — 19.66 $6.09 —
TransUnion  TRU $85.13 —
+0.35
$16.61B — $2.24M — $84.05 — $85.94 — $16.61B — 45.52 $1.87 —
State Street Corporation  STT-PG $21.59 —
+0.23
$16.6B — $44.03K — $21.51 — $21.69 — $16.6B — 2.92 $7.38 —
Brookfield Renewable Partners L.P  BEP $25.02 —
-1.69
$16.45B — $520.85K — $24.89 — $25.68 — $16.45B — 0 -$1.01 —
Dynatrace  DT $54.4 —
-2.25
$16.3B — $2.28M — $54.24 — $56.07 — $16.3B — 34.21 $1.59 —
CF Industries  CF $100.35 —
+0.04
$16.26B — $2.94M — $98.34 — $100.4 — $16.26B — 13.27 $7.56 —
Equitable  EQH $53.32 —
+0.85
$16.2B — $1.75M — $52.7 — $53.7 — $16.2B — 14.37 $3.71 —
Reliance  RS $307.55 —
-0.49
$16.17B — $1.1M — $304.28 — $311.82 — $16.17B — 21.87 $14.06 —
FactSet Research Systems  FDS $422.34 —
-0.64
$16.03B — $728.04K — $419.61 — $428.36 — $16.03B — 30.01 $14.07 —
Pentair  PNR $97.27 —
+0.34
$16B — $2.42M — $96.6 — $98.27 — $16B — 25.13 $3.87 —
Snap-on Incorporated  SNA $305.79 —
-0.34
$15.99B — $937.06K — $304.9 — $309.63 — $15.99B — 16.00 $19.11 —
Ralph Lauren  RL $264.17 —
-1.36
$15.94B — $628.7K — $260.89 — $270.02 — $15.94B — 22.73 $11.62 —
Molina Healthcare  MOH $293.88 —
-0.49
$15.93B — $407.08K — $291.28 — $297.45 — $15.93B — 14.19 $20.7 —
Yum China  YUMC $42.83 —
+0.16
$15.9B — $1.19M — $42.71 — $43.36 — $15.9B — 17.92 $2.39 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.03 —
-3.7
$15.87B — $431.11K — $16.01 — $16.38 — $15.87B — 11.44 $1.4 —
Fresenius Medical Care AG  FMS $26.81 —
-0.48
$15.73B — $871.95K — $26.64 — $26.9 — $15.73B — 21.97 $1.22 —
Celestica  CLS $135.23 —
-0.75
$15.66B — $2.5M — $133.73 — $139.23 — $15.66B — 37.77 $3.58 —
Tenet Healthcare  THC $167.86 —
+0.17
$15.59B — $1.36M — $166.14 — $169.95 — $15.59B — 10.77 $15.58 —
Expeditors International of Washington  EXPD $113.63 —
+0.49
$15.56B — $2.81M — $112.94 — $114.45 — $15.56B — 18.87 $6.02 —
West Pharmaceutical Services  WST $215.82 —
-0.98
$15.51B — $858.03K — $215.29 — $219.83 — $15.51B — 33.93 $6.36 —
UDR  UDR $41.04 —
-0.19
$15.47B — $1.42M — $40.94 — $41.49 — $15.47B — 114.00 $0.36 —
Baxter  BAX $29.99 —
+0.64
$15.39B — $2.58M — $29.78 — $30.19 — $15.39B — 0 -$0.52 —
American Homes 4 Rent  AMH $36.47 —
-0.14
$15.37B — $2.8M — $36.19 — $36.75 — $15.37B — 33.76 $1.08 —
Carlisle Companies Incorporated  CSL $354.72 —
-0.23
$15.34B — $1.32M — $349.27 — $358.67 — $15.34B — 19.76 $17.95 —
Rogers Communications  RCI $27.75 —
+0.62
$15.34B — $1.68M — $27.56 — $27.98 — $15.34B — 11.61 $2.39 —
Brookfield Infrastructure Partners L.P.  BIP $32.53 —
-0.12
$15.32B — $706.18K — $32.1 — $33.09 — $15.32B — 0 -$0.02 —
Jacobs  J $127.33 —
<0.01
$15.3B — $1.87M — $126.37 — $128.22 — $15.3B — 42.02 $3.03 —
Deckers Outdoor  DECK $101.69 —
+0.68
$15.2B — $1.74M — $101.04 — $102.56 — $15.2B — 16.06 $6.33 —
Fidelity National Financial  FNF $54.51 —
+0.72
$14.97B — $3.26M — $54.15 — $54.94 — $14.97B — 13.52 $4.03 —
The Clorox Company  CLX $120.77 —
-0.13
$14.89B — $4.71M — $120.37 — $122 — $14.89B — 21.68 $5.57 —
Banco de Chile  BCH $29.36 —
-0.58
$14.83B — $205.24K — $29.33 — $29.99 — $14.83B — 10.83 $2.71 —
TechnipFMC  FTI $35.14 —
-0.54
$14.73B — $4.27M — $34.94 — $35.7 — $14.73B — 18.59 $1.89 —
Western Midstream Partners, LP  WES $38.55 —
+1.15
$14.7B — $653.48K — $38.11 — $38.64 — $14.7B — 11.54 $3.34 —
KeyCorp  KEY-PI $24.44 —
-0.16
$14.61B — $23.29K — $24.44 — $24.71 — $14.61B — 9.87 $2.48 —
Aptiv  APTV $67.04 —
-0.92
$14.6B — $1.94M — $66.34 — $68.44 — $14.6B — 10.95 $6.12 —
BJ's Wholesale Club  BJ $110.38 —
+1.94
$14.58B — $1.12M — $108.73 — $110.67 — $14.58B — 25.66 $4.3 —
AECOM  ACM $109.72 —
-0.62
$14.52B — $1.4M — $108.09 — $110.43 — $14.52B — 23.49 $4.67 —
Hims & Hers Health  HIMS $64.22 —
+5.16
$14.37B — $38.03M — $61.52 — $64.6 — $14.37B — 94.44 $0.68 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen