Ergebnisseite 5 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (2295)

NYSE (2295)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rogers Communications RCI US	$38.47 —	-0.77	$20.78B —	$469.27K —	$38.40 —	$39.23 —	$20.78B —	4.11	$9.35 —
LyondellBasell Industries LYB US	$64.19 —	+1.13	$20.72B —	$2.26M —	$62.62 —	$64.93 —	$20.72B —	0	-$2.12 —
Brown & Brown BRO US	$60.48 —	+0.88	$20.50B —	$711.32K —	$59.04 —	$60.60 —	$20.50B —	19.70	$3.07 —
Banco de Chile BCH US	$40.45 —	+1.68	$20.43B —	$230.58K —	$39.66 —	$40.75 —	$20.43B —	16.64	$2.43 —
US Foods Holding USFD US	$92.53 —	+1.43	$20.38B —	$636.66K —	$91.16 —	$93.18 —	$20.38B —	31.15	$2.97 —
Packaging Corporation of America PKG US	$227.99 —	+1.6	$20.31B —	$188.74K —	$223.69 —	$228.58 —	$20.31B —	27.66	$8.24 —
STERIS STE US	$208.07 —	+0.41	$20.31B —	$186.91K —	$205.13 —	$209.36 —	$20.31B —	26.20	$7.94 —
Tyson Foods TSN US	$57.63 —	+3.59	$20.29B —	$1.60M —	$56.09 —	$57.84 —	$20.29B —	45.38	$1.27 —
Pan American Silver PAAS US	$48.12 —	+3.42	$20.28B —	$3.25M —	$46.30 —	$48.52 —	$20.28B —	15.17	$3.17 —
Albemarle ALB US	$171.34 —	+8	$20.21B —	$1.43M —	$161.67 —	$172.26 —	$20.21B —	0	-$3.42 —
RB Global, Inc. RBA US	$107.82 —	+1.6	$20.09B —	$348.36K —	$105.91 —	$108.82 —	$20.09B —	50.14	$2.15 —
Snap-on Incorporated SNA US	$387.20 —	+0.66	$20.06B —	$74.42K —	$381.43 —	$390.22 —	$20.06B —	19.96	$19.39 —
Fidelity National Information Services FIS US	$38.66 —	+0.81	$19.98B —	$2.58M —	$37.91 —	$38.80 —	$19.98B —	7.49	$5.16 —
International Flavors & Fragrances IFF US	$77.84 —	+0.43	$19.87B —	$643.09K —	$77.63 —	$78.93 —	$19.87B —	24.09	$3.23 —
Stellantis STLA US	$6.83 —	-0.87	$19.79B —	$10.82M —	$6.79 —	$7.05 —	$19.79B —	0	-$8.62 —
DICK'S Sporting Goods DKS US	$220.01 —	-1.21	$19.69B —	$219.55K —	$217.57 —	$224.79 —	$19.69B —	21.40	$10.28 —
Equifax EFX US	$162.25 —	+1.67	$19.57B —	$794.29K —	$157.51 —	$162.75 —	$19.57B —	28.56	$5.68 —
Essex Property Trust ESS US	$282.86 —	+0.81	$19.50B —	$95.11K —	$280.73 —	$284.07 —	$19.50B —	31.81	$8.89 —
Grupo Cibest CIB US	$81.40 —	+0.71	$19.31B —	$155.25K —	$80.64 —	$82.53 —	$19.31B —	10.66	$7.63 —
DuPont de Nemours, Inc. DD US	$47.58 —	+1.58	$19.27B —	$839.60K —	$47.13 —	$48.17 —	$19.27B —	125.21	$0.38 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US	$5.49 —	+0.27	$19.23B —	$1.98M —	$5.46 —	$5.54 —	$19.23B —	11.19	$0.49 —
POSCO Holdings Inc. PKX US	$63.31 —	+3.53	$19.15B —	$94.36K —	$62.45 —	$63.55 —	$19.15B —	34.78	$1.82 —
RBC Bearings RBC US	$602.96 —	-0.74	$19.07B —	$103.57K —	$601.03 —	$612.08 —	$19.07B —	66.18	$9.11 —
Samsara IOT US	$32.62 —	+1.13	$19.01B —	$1.58M —	$31.33 —	$33.13 —	$19.01B —	326.25	$0.10 —
International Paper Company IP US	$35.46 —	+1.46	$18.78B —	$3.23M —	$34.64 —	$35.80 —	$18.78B —	0	-$5.19 —
KE BEKE US	$16.86 —	+2.84	$18.77B —	$1.58M —	$16.71 —	$16.98 —	$18.77B —	38.32	$0.44 —
Hyatt Hotels H US	$198.66 —	+0.4	$18.71B —	$238.50K —	$197.00 —	$200.40 —	$18.71B —	0	-$0.34 —
Amcor AMCR US	$40.45 —	+1.33	$18.70B —	$1.22M —	$40.20 —	$40.93 —	$18.70B —	32.35	$1.25 —
CEMEX, S.A.B. de C.V CX US	$12.96 —	+2.01	$18.69B —	$1.79M —	$12.75 —	$13.10 —	$18.69B —	37.01	$0.35 —
TELUS TU US	$11.85 —	-0.34	$18.50B —	$3.13M —	$11.85 —	$12.03 —	$18.50B —	27.55	$0.43 —
Fortive FTV US	$60.27 —	+0.73	$18.38B —	$529.69K —	$59.62 —	$60.80 —	$18.38B —	35.24	$1.71 —
APi APG US	$42.39 —	-0.63	$18.36B —	$884.42K —	$42.11 —	$43.15 —	$18.36B —	0	-$0.64 —
Global Payments GPN US	$67.03 —	+2.82	$18.34B —	$1.29M —	$65.62 —	$67.10 —	$18.34B —	24.64	$2.72 —
DigitalOcean DOCN US	$174.88 —	+0.07	$18.25B —	$840.77K —	$170.01 —	$178.81 —	$18.25B —	77.03	$2.27 —
General Mills GIS US	$34.17 —	+1.05	$18.24B —	$2.30M —	$33.80 —	$34.36 —	$18.24B —	8.35	$4.09 —
Weyerhaeuser Company WY US	$25.13 —	+3.29	$18.12B —	$1.87M —	$24.61 —	$25.32 —	$18.12B —	44.87	$0.56 —
Alcoa AA US	$68.63 —	-0.51	$18.11B —	$1.58M —	$67.89 —	$70.13 —	$18.11B —	17.59	$3.90 —
Magna MGA US	$66.29 —	+0.79	$18.05B —	$301.19K —	$65.58 —	$66.72 —	$18.05B —	27.97	$2.37 —
BWX BWXT US	$195.60 —	+0.47	$17.92B —	$264.06K —	$193.84 —	$198.61 —	$17.92B —	52.02	$3.76 —
Lennox LII US	$511.67 —	-1.04	$17.81B —	$74.67K —	$508.78 —	$523.70 —	$17.81B —	22.75	$22.49 —
Invitation Homes INVH US	$29.73 —	+0.93	$17.66B —	$1.56M —	$29.53 —	$29.82 —	$17.66B —	31.28	$0.95 —
Coeur Mining CDE US	$17.12 —	+4.42	$17.65B —	$13.14M —	$16.50 —	$17.26 —	$17.65B —	13.81	$1.24 —
ZTO Express (Cayman) ZTO US	$22.86 —	+1.53	$17.46B —	$368.18K —	$22.74 —	$23.02 —	$17.46B —	13.52	$1.69 —
Kimco Realty KIM US	$25.88 —	+0.49	$17.45B —	$1.68M —	$25.67 —	$26.07 —	$17.45B —	29.74	$0.87 —
NVR NVR US	$6,399.54 —	-1.24	$17.27B —	$10.65K —	$6,375.36 —	$6,451.60 —	$17.27B —	15.62	$409.52 —
KeyCorp KEY-PK US	$20.43 —	+0.25	$17.27B —	$12.47K —	$20.38 —	$20.46 —	$17.27B —	15.02	$1.36 —
Western Midstream Partners, LP WES US	$43.76 —	-0.41	$17.23B —	$306.48K —	$43.51 —	$44.46 —	$17.23B —	14.39	$3.04 —
Zimmer Biomet ZBH US	$88.30 —	+1.33	$17.08B —	$488.01K —	$86.92 —	$88.47 —	$17.08B —	22.87	$3.86 —
W. P. Carey WPC US	$76.61 —	+1.36	$17.06B —	$300.26K —	$75.83 —	$76.96 —	$17.06B —	32.73	$2.34 —
ITT ITT US	$187.95 —	+1.59	$16.89B —	$520.86K —	$185.51 —	$188.68 —	$16.89B —	33.20	$5.66 —
WESCO WCC US	$344.11 —	+0.12	$16.76B —	$134.09K —	$342.68 —	$349.54 —	$16.76B —	24.50	$14.04 —
CF Industries CF US	$108.94 —	+2.23	$16.74B —	$931.35K —	$106.39 —	$109.70 —	$16.74B —	9.81	$11.10 —
Broadridge Financial BR US	$144.37 —	+0.34	$16.70B —	$278.22K —	$141.23 —	$144.53 —	$16.70B —	15.45	$9.34 —
Franklin Resources BEN US	$32.12 —	+0.97	$16.69B —	$973.95K —	$31.84 —	$32.45 —	$16.69B —	24.51	$1.31 —
Mid-America Apartment Communities MAA US	$139.38 —	+0.93	$16.63B —	$188.45K —	$138.66 —	$140.12 —	$16.63B —	42.23	$3.30 —
Best Buy BBY US	$77.98 —	+1.15	$16.44B —	$880.74K —	$77.07 —	$78.84 —	$16.44B —	14.44	$5.40 —
Performance Food Group Company PFGC US	$104.63 —	+0.55	$16.44B —	$302.60K —	$103.55 —	$106.00 —	$16.44B —	49.82	$2.10 —
Korea Electric Power KEP US	$12.73 —	+4.13	$16.35B —	$433.66K —	$12.46 —	$12.82 —	$16.35B —	2.92	$4.36 —
Sun Communities SUI US	$126.64 —	+0.62	$16.19B —	$398.20K —	$124.67 —	$127.14 —	$16.19B —	0	-$0.49 —
IDEX IEX US	$217.82 —	+0.42	$16.12B —	$124.43K —	$216.18 —	$219.31 —	$16.12B —	32.17	$6.77 —
Ovintiv Inc. OVV US	$57.37 —	+1.48	$16.12B —	$904.24K —	$55.54 —	$57.76 —	$16.12B —	18.87	$3.04 —
Textron TXT US	$92.61 —	-1.19	$16.10B —	$319.15K —	$92.20 —	$94.44 —	$16.10B —	17.67	$5.24 —
Annaly Capital Management NLY US	$21.97 —	-0.17	$16.10B —	$2.29M —	$21.89 —	$22.18 —	$16.10B —	7.08	$3.10 —
Onto Innovation ONTO US	$320.89 —	+5.72	$15.96B —	$1.04M —	$301.87 —	$326.96 —	$15.96B —	148.56	$2.16 —
Deckers Outdoor DECK US	$114.56 —	+0.16	$15.91B —	$486.65K —	$113.80 —	$116.49 —	$15.91B —	16.31	$7.02 —
Watsco WSO US	$382.29 —	-0.53	$15.75B —	$47.90K —	$381.48 —	$388.06 —	$15.75B —	31.38	$12.18 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US	$15.93 —	+0.31	$15.72B —	$428.79K —	$15.91 —	$16.22 —	$15.72B —	17.50	$0.91 —
Leidos LDOS US	$123.41 —	+1.09	$15.52B —	$354.05K —	$121.45 —	$124.49 —	$15.52B —	11.29	$10.93 —
Yum China YUMC US	$44.47 —	+2.04	$15.41B —	$675.68K —	$43.86 —	$44.59 —	$15.41B —	17.03	$2.61 —
Banco Santander-Chile BSAC US	$32.64 —	+0.68	$15.38B —	$221.95K —	$32.31 —	$32.92 —	$15.38B —	14.00	$2.33 —
Mueller Industries MLI US	$138.68 —	+2.35	$15.33B —	$185.40K —	$136.13 —	$138.68 —	$15.33B —	18.17	$7.63 —
Generac GNRC US	$260.36 —	+1.18	$15.33B —	$147.41K —	$255.69 —	$263.65 —	$15.33B —	81.61	$3.19 —
BorgWarner BWA US	$74.53 —	-0.43	$15.29B —	$620.22K —	$74.05 —	$75.67 —	$15.29B —	43.33	$1.72 —
Woori Financial WF US	$62.81 —	+3.17	$15.24B —	$36.60K —	$61.81 —	$63.23 —	$15.24B —	8.05	$7.80 —
Tencent Music Entertainment TME US	$9.30 —	+0.49	$15.23B —	$4.91M —	$9.19 —	$9.42 —	$15.23B —	11.07	$0.84 —
Blue Owl Capital OWL US	$9.77 —	+0.51	$15.23B —	$14.57M —	$9.59 —	$10.00 —	$15.23B —	81.41	$0.12 —
Tenet Healthcare THC US	$176.29 —	+1.8	$15.19B —	$319.59K —	$172.87 —	$177.57 —	$15.19B —	9.17	$19.22 —
Jacobs J US	$128.43 —	+1.68	$15.17B —	$329.39K —	$125.85 —	$128.65 —	$15.17B —	37.88	$3.39 —
Clean Harbors CLH US	$285.88 —	-0.31	$15.11B —	$113.55K —	$285.06 —	$288.05 —	$15.11B —	38.79	$7.37 —
Masco MAS US	$74.46 —	+0.96	$15.02B —	$561.25K —	$73.37 —	$74.91 —	$15.02B —	18.43	$4.04 —
SK Telecom Co., Ltd. SKM US	$38.69 —	+2.03	$14.85B —	$1.28M —	$37.65 —	$39.46 —	$14.85B —	59.52	$0.65 —
Alamos Gold AGI US	$35.34 —	+2.48	$14.84B —	$1.66M —	$34.30 —	$35.58 —	$14.84B —	14.08	$2.51 —
Unum UNM US	$92.40 —	+0.75	$14.76B —	$677.01K —	$91.56 —	$92.97 —	$14.76B —	20.00	$4.62 —
DT Midstream DTM US	$143.22 —	+2.06	$14.61B —	$139.05K —	$140.42 —	$144.26 —	$14.61B —	31.82	$4.50 —
UDR UDR US	$39.43 —	+0.82	$14.61B —	$871.02K —	$39.19 —	$39.52 —	$14.61B —	26.82	$1.47 —
Toast TOST US	$24.90 —	+0.85	$14.44B —	$2.54M —	$24.28 —	$25.13 —	$14.44B —	37.16	$0.67 —
Aptiv APTV US	$67.85 —	-0.16	$14.36B —	$630.39K —	$67.74 —	$69.60 —	$14.36B —	40.38	$1.68 —
Dycom Industries DY US	$476.32 —	+2.53	$14.30B —	$104.45K —	$464.77 —	$480.21 —	$14.30B —	45.58	$10.45 —
Genuine Parts Company GPC US	$102.76 —	+0.49	$14.30B —	$379.31K —	$101.43 —	$103.83 —	$14.30B —	233.54	$0.44 —
Aramark ARMK US	$54.36 —	-0.31	$14.29B —	$327.38K —	$54.19 —	$54.92 —	$14.29B —	40.56	$1.34 —
Modine Manufacturing Company MOD US	$269.79 —	-0.63	$14.25B —	$402.10K —	$265.51 —	$276.83 —	$14.25B —	119.90	$2.25 —
Healthpeak Properties, Inc. DOC US	$20.59 —	+0.46	$14.20B —	$1.51M —	$20.46 —	$20.80 —	$14.20B —	64.35	$0.32 —
Omega Healthcare Investors OHI US	$45.52 —	+0.52	$14.19B —	$389.75K —	$45.49 —	$46.37 —	$14.19B —	21.98	$2.07 —
Regal Rexnord RRX US	$212.05 —	+0.38	$14.12B —	$171.63K —	$209.96 —	$216.43 —	$14.12B —	49.19	$4.31 —
Jones Lang LaSalle Incorporated JLL US	$303.23 —	+1.8	$14.07B —	$70.36K —	$296.97 —	$304.40 —	$14.07B —	16.31	$18.59 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US	$236.06 —	+2.72	$14.05B —	$20.58K —	$234.16 —	$236.90 —	$14.05B —	20.79	$11.35 —
Carlisle Companies Incorporated CSL US	$346.62 —	+1.65	$14.03B —	$75.74K —	$344.30 —	$350.42 —	$14.03B —	20.24	$17.12 —
CGI GIB US	$66.86 —	-0.09	$14.00B —	$89.02K —	$66.06 —	$67.47 —	$14.00B —	12.17	$5.49 —
James Hardie Industries JHX US	$24.07 —	+0.75	$13.97B —	$2.01M —	$23.54 —	$24.40 —	$13.97B —	126.68	$0.19 —
Evercore EVR US	$360.08 —	+1.4	$13.93B —	$74.56K —	$355.41 —	$365.36 —	$13.93B —	20.27	$17.76 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}