Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (2295)

NYSE (2295)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Canadian Imperial Bank of Commerce CM US	$112.95 —	+0.96	$103.10B —	$83.65K —	$112.07 —	$113.19 —	$103.10B —	15.64	$7.22 —
Accenture ACN US	$167.50 —	-0.03	$103.09B —	$253.59K —	$164.66 —	$169.64 —	$103.09B —	13.72	$12.20 —
Medtronic MDT US	$80.08 —	-0.3	$102.81B —	$505.74K —	$79.59 —	$80.45 —	$102.81B —	21.46	$3.73 —
ServiceNow NOW US	$99.06 —	-3.9	$102.17B —	$3.90M —	$98.84 —	$103.38 —	$102.17B —	58.96	$1.68 —
The Bank of Nova Scotia BNS US	$83.26 —	+0.75	$102.08B —	$93.46K —	$82.87 —	$83.54 —	$102.08B —	16.01	$5.20 —
ICICI Bank IBN US	$27.84 —	+1.37	$99.82B —	$691.06K —	$27.80 —	$28.14 —	$99.82B —	17.62	$1.58 —
The Bank of New York Mellon Cor BNY US	$142.88 —	+0.51	$98.07B —	$70.76K —	$142.79 —	$144.33 —	$98.07B —	17.72	$8.06 —
Spotify Technology SPOT US	$475.59 —	-2.19	$97.79B —	$130.17K —	$473.13 —	$486.00 —	$97.79B —	31.98	$14.87 —
Duke Energy DUK US	$124.92 —	+0.58	$97.39B —	$128.79K —	$124.61 —	$125.47 —	$97.39B —	19.21	$6.50 —
General Dynamics GD US	$358.79 —	+0.53	$97.07B —	$66.41K —	$356.15 —	$360.75 —	$97.07B —	22.57	$15.90 —
Freeport-McMoRan FCX US	$67.32 —	+1.49	$96.78B —	$874.00K —	$66.83 —	$68.45 —	$96.78B —	35.61	$1.89 —
McKesson MCK US	$790.44 —	+0.41	$95.01B —	$23.45K —	$788.74 —	$796.54 —	$95.01B —	20.57	$38.41 —
The PNC Financial Services PNC US	$236.41 —	+1.06	$94.93B —	$82.63K —	$234.66 —	$236.80 —	$94.93B —	13.72	$17.22 —
Canadian Natural Resources CNQ US	$45.30 —	-0.32	$94.49B —	$791.94K —	$44.87 —	$45.37 —	$94.49B —	11.76	$3.85 —
Bank of New York Mellon BK US	$137.16 —	0	$94.14B —	$2.20M —	$135.70 —	$138.60 —	$94.14B —	17.01	$8.06 —
United Parcel Service UPS US	$108.69 —	+0.05	$92.39B —	$165.39K —	$108.49 —	$110.46 —	$92.39B —	17.58	$6.18 —
U.S. Bancorp USB US	$58.50 —	+1.53	$91.13B —	$769.55K —	$58.09 —	$58.84 —	$91.13B —	12.26	$4.77 —
Cummins CMI US	$657.40 —	+0.31	$90.71B —	$33.64K —	$655.68 —	$664.99 —	$90.71B —	34.09	$19.28 —
Equinor ASA EQNR US	$36.19 —	-1.5	$90.15B —	$877.99K —	$35.52 —	$36.37 —	$90.15B —	16.37	$2.21 —
KKR & KKR US	$96.28 —	+1.03	$89.78B —	$217.00K —	$96.11 —	$97.78 —	$89.78B —	32.74	$2.94 —
Itaú Unibanco Holding ITUB US	$8.00 —	+1.16	$88.17B —	$1.59M —	$7.99 —	$8.06 —	$88.17B —	10.12	$0.79 —
Waste Management WM US	$219.31 —	+0.29	$88.07B —	$82.69K —	$218.03 —	$219.37 —	$88.07B —	31.73	$6.91 —
Johnson Controls JCI US	$144.17 —	+0.11	$87.96B —	$107.55K —	$143.81 —	$146.24 —	$87.96B —	44.08	$3.27 —
American Tower Corporation AMT US	$188.49 —	-0.44	$87.82B —	$132.64K —	$187.75 —	$188.87 —	$87.82B —	30.35	$6.21 —
The Williams Companies WMB US	$71.70 —	+0.13	$87.69B —	$303.57K —	$70.69 —	$71.92 —	$87.69B —	31.44	$2.28 —
ING Groep ING US	$29.84 —	+0.54	$85.59B —	$619.18K —	$29.77 —	$30.00 —	$85.59B —	11.84	$2.52 —
Barclays PLC BCS US	$25.14 —	+1.58	$85.02B —	$336.92K —	$25.07 —	$25.30 —	$85.02B —	10.83	$2.32 —
HCA Healthcare HCA US	$381.69 —	+0.84	$84.67B —	$76.88K —	$378.77 —	$383.54 —	$84.67B —	13.14	$29.03 —
SLB SLB US	$55.90 —	-0.18	$83.57B —	$921.33K —	$55.70 —	$56.49 —	$83.57B —	24.62	$2.27 —
América Móvil, S.A.B. de C.V. AMX US	$27.66 —	+8.77	$83.08B —	$1.84M —	$25.54 —	$27.67 —	$83.08B —	16.66	$1.66 —
Simon Property SPG US	$217.32 —	+1.14	$82.58B —	$34.59K —	$216.50 —	$217.52 —	$82.58B —	15.12	$14.37 —
ASE Technology Holding ASX US	$37.58 —	+2.16	$82.44B —	$839.73K —	$36.65 —	$37.78 —	$82.44B —	58.71	$0.64 —
3M Company MMM US	$157.82 —	-0.05	$82.31B —	$175.22K —	$156.59 —	$159.99 —	$82.31B —	30.35	$5.20 —
Nokia NOK US	$14.61 —	+3.61	$81.56B —	$21.21M —	$14.23 —	$14.73 —	$81.56B —	91.31	$0.16 —
Snowflake SNOW US	$235.00 —	-2.18	$81.45B —	$425.91K —	$234.61 —	$242.80 —	$81.45B —	0	-$3.51 —
National Grid NGG US	$81.36 —	-0.17	$80.96B —	$77.62K —	$81.22 —	$81.53 —	$80.96B —	18.61	$4.37 —
FedEx FDX US	$338.83 —	+0.24	$80.85B —	$53.31K —	$338.17 —	$342.81 —	$80.85B —	18.09	$18.73 —
Cloudflare NET US	$227.44 —	+3.54	$80.73B —	$3.13M —	$216.69 —	$228.82 —	$80.73B —	0	-$0.25 —
Enterprise Products Partners L.P EPD US	$37.30 —	+0.05	$80.69B —	$169.50K —	$37.03 —	$37.35 —	$80.69B —	13.81	$2.70 —
Canadian Pacific Kansas City CP US	$89.84 —	+0.58	$79.75B —	$78.61K —	$89.41 —	$90.09 —	$79.75B —	27.90	$3.22 —
Emerson Electric EMR US	$142.34 —	+0.14	$79.72B —	$150.85K —	$142.21 —	$144.66 —	$79.72B —	32.94	$4.32 —
Lloyds Banking Group plc LYG US	$5.43 —	+0.46	$79.13B —	$2.22M —	$5.42 —	$5.46 —	$79.13B —	13.25	$0.41 —
Agnico Eagle Mines AEM US	$158.22 —	+0.27	$79.12B —	$282.79K —	$157.40 —	$159.99 —	$79.12B —	14.89	$10.62 —
The Sherwin-Williams Company SHW US	$320.40 —	+1.09	$79.02B —	$160.03K —	$319.75 —	$323.37 —	$79.02B —	30.71	$10.43 —
Hilton Worldwide HLT US	$346.15 —	+1.29	$78.80B —	$60.91K —	$344.70 —	$349.02 —	$78.80B —	52.76	$6.56 —
The Cigna CI US	$297.05 —	+0.73	$78.58B —	$30.86K —	$295.49 —	$297.68 —	$78.58B —	11.88	$25.00 —
Northrop Grumman NOC US	$552.63 —	+0.03	$78.49B —	$40.74K —	$548.37 —	$554.03 —	$78.49B —	17.33	$31.88 —
Intercontinental Exchange ICE US	$138.55 —	-0.3	$78.35B —	$142.18K —	$137.77 —	$139.89 —	$78.35B —	20.16	$6.87 —
Eni S.p.A E US	$53.16 —	-1.67	$77.88B —	$36.02K —	$53.11 —	$53.71 —	$77.88B —	23.21	$2.29 —
Apollo Global Management APO US	$134.23 —	+0.21	$77.39B —	$118.93K —	$133.57 —	$135.50 —	$77.39B —	84.42	$1.59 —
Marathon Petroleum MPC US	$264.25 —	+1.26	$77.15B —	$83.02K —	$259.02 —	$265.30 —	$77.15B —	17.40	$15.18 —
Moody's MCO US	$440.93 —	-0.16	$77.02B —	$27.98K —	$438.17 —	$446.23 —	$77.02B —	31.58	$13.96 —
Valero Energy VLO US	$256.96 —	+0.52	$76.30B —	$138.82K —	$251.00 —	$257.78 —	$76.30B —	18.75	$13.70 —
Royal Caribbean Cruises RCL US	$284.29 —	-1.26	$76.25B —	$190.41K —	$284.23 —	$293.96 —	$76.25B —	17.35	$16.38 —
Brookfield Asset Management BAM US	$46.81 —	+0.43	$74.75B —	$103.52K —	$46.65 —	$47.28 —	$74.75B —	30.00	$1.56 —
Ecolab ECL US	$263.54 —	-0.06	$74.17B —	$74.69K —	$263.54 —	$268.00 —	$74.17B —	35.71	$7.38 —
Illinois Tool Works ITW US	$255.28 —	+0.33	$73.44B —	$31.62K —	$254.55 —	$256.68 —	$73.44B —	23.72	$10.76 —
General Motors Company GM US	$81.33 —	+0.59	$73.34B —	$249.75K —	$81.04 —	$82.12 —	$73.34B —	29.68	$2.74 —
EOG Resources EOG US	$136.48 —	-0.02	$72.69B —	$203.45K —	$134.44 —	$136.88 —	$72.69B —	13.41	$10.17 —
TC Energy Corporation TRP US	$69.69 —	+0.5	$72.60B —	$53.51K —	$69.19 —	$69.85 —	$72.60B —	28.67	$2.43 —
Suncor Energy SU US	$61.31 —	-0.81	$72.39B —	$251.88K —	$60.87 —	$61.54 —	$72.39B —	16.26	$3.77 —
Canadian National Railway Company CNI US	$118.47 —	+0.17	$71.86B —	$44.32K —	$118.07 —	$119.02 —	$71.86B —	21.77	$5.44 —
Phillips 66 PSX US	$179.18 —	+0.57	$71.84B —	$288.44K —	$176.71 —	$180.45 —	$71.84B —	17.70	$10.12 —
Bloom Energy BE US	$252.12 —	+1.33	$71.72B —	$798.99K —	$245.00 —	$257.41 —	$71.72B —	0	-$0.05 —
Aon AON US	$335.17 —	-0.34	$71.58B —	$1.43M —	$334.82 —	$340.04 —	$71.58B —	18.38	$18.23 —
Colgate-Palmolive Company CL US	$89.41 —	-0.02	$71.54B —	$144.12K —	$89.22 —	$90.06 —	$71.54B —	34.65	$2.58 —
Carvana CVNA US	$64.63 —	-4.75	$70.89B —	$521.25K —	$64.62 —	$68.10 —	$70.89B —	37.57	$1.72 —
CRH CRH US	$105.85 —	+0.95	$70.73B —	$195.44K —	$105.72 —	$107.31 —	$70.73B —	19.63	$5.39 —
Kinder Morgan KMI US	$31.70 —	+1.12	$70.54B —	$597.83K —	$31.26 —	$31.76 —	$70.54B —	21.27	$1.49 —
TransDigm Group Incorporated TDG US	$1,257.59 —	+3.73	$70.34B —	$206.98K —	$1,208.10 —	$1,259.31 —	$70.34B —	39.21	$32.07 —
Coherent COHR US	$358.66 —	-1.4	$70.17B —	$740.47K —	$354.19 —	$376.00 —	$70.17B —	169.98	$2.11 —
Norfolk Southern NSC US	$311.67 —	+0.4	$70.00B —	$15.56K —	$310.42 —	$313.73 —	$70.00B —	26.27	$11.86 —
Boston Scientific Corporation BSX US	$46.75 —	-0.9	$69.49B —	$934.98K —	$46.58 —	$47.80 —	$69.49B —	19.56	$2.39 —
STMicroelectronics STM US	$76.91 —	-1.51	$68.36B —	$1.52M —	$76.31 —	$77.61 —	$68.36B —	480.68	$0.16 —
Motorola MSI US	$409.96 —	-0.12	$68.05B —	$19.06K —	$407.77 —	$413.28 —	$68.05B —	33.08	$12.39 —
NIKE NKE US	$45.29 —	-1.45	$67.07B —	$1.59M —	$45.17 —	$46.29 —	$67.07B —	29.79	$1.52 —
United Rentals URI US	$1,068.49 —	+1.15	$66.94B —	$607.77K —	$1,045.92 —	$1,076.04 —	$66.94B —	27.32	$39.11 —
Manulife Financial MFC US	$40.04 —	+0.68	$66.69B —	$77.30K —	$39.95 —	$40.13 —	$66.69B —	16.08	$2.49 —
Vale VALE US	$15.54 —	+1.14	$66.14B —	$1.91M —	$15.53 —	$15.69 —	$66.14B —	23.53	$0.66 —
Digital Realty Trust DLR US	$184.68 —	+1.01	$66.06B —	$32.75K —	$183.36 —	$184.89 —	$66.06B —	48.98	$3.77 —
Barrick Mining B US	$39.22 —	+0.26	$65.87B —	$1.29M —	$39.12 —	$39.73 —	$65.87B —	10.83	$3.62 —
Energy Transfer LP ET US	$19.00 —	+1.25	$65.40B —	$813.58K —	$18.68 —	$19.02 —	$65.40B —	15.83	$1.20 —
NatWest NWG US	$16.36 —	+0.83	$65.11B —	$356.16K —	$16.32 —	$16.45 —	$65.11B —	8.79	$1.86 —
Comfort Systems USA FIX US	$1,843.42 —	+7.21	$64.86B —	$499.87K —	$1,720.50 —	$1,851.00 —	$64.86B —	53.18	$34.66 —
The Travelers Companies TRV US	$303.90 —	+0.18	$64.62B —	$1.38M —	$303.62 —	$307.13 —	$64.62B —	9.06	$33.52 —
Republic Services RSG US	$209.28 —	+0.63	$64.39B —	$65.02K —	$207.17 —	$209.30 —	$64.39B —	30.02	$6.97 —
Truist Financial Corporation TFC US	$51.22 —	+1.09	$63.81B —	$392.38K —	$51.04 —	$51.40 —	$63.81B —	12.67	$4.04 —
Ciena CIEN US	$448.61 —	+0.81	$63.50B —	$280.71K —	$440.71 —	$458.47 —	$63.50B —	150.54	$2.98 —
Air Products and Chemicals APD US	$283.08 —	+1.83	$63.04B —	$40.16K —	$279.77 —	$283.39 —	$63.04B —	29.86	$9.48 —
Deutsche Bank Aktiengesellschaft DB US	$32.90 —	+2.11	$62.93B —	$466.21K —	$32.80 —	$33.11 —	$62.93B —	9.03	$3.64 —
Ferrari RACE US	$354.15 —	-3.16	$62.36B —	$53.88K —	$354.15 —	$360.67 —	$62.36B —	34.21	$10.35 —
W.W. Grainger GWW US	$1,313.96 —	-0.28	$62.04B —	$219.95K —	$1,307.44 —	$1,331.57 —	$62.04B —	35.33	$37.19 —
Hewlett Packard Enterprise Company HPE US	$46.59 —	-0.44	$61.69B —	$1.12M —	$45.97 —	$46.93 —	$61.69B —	43.53	$1.07 —
Target TGT US	$135.05 —	+1.82	$61.34B —	$408.86K —	$133.45 —	$135.91 —	$61.34B —	17.84	$7.57 —
TE Connectivity TEL US	$209.62 —	+0.9	$61.19B —	$63.63K —	$208.80 —	$211.04 —	$61.19B —	21.43	$9.78 —
Nucor NUE US	$264.86 —	+1.56	$60.32B —	$52.58K —	$264.35 —	$267.83 —	$60.32B —	26.30	$10.07 —
Sempra SRE US	$92.14 —	+0.67	$60.23B —	$78.55K —	$91.72 —	$92.46 —	$60.23B —	31.34	$2.94 —
Aflac Incorporated AFL US	$116.82 —	+0.36	$59.46B —	$79.32K —	$115.66 —	$117.43 —	$59.46B —	13.35	$8.75 —
Dominion Energy D US	$67.23 —	+0.76	$59.13B —	$319.77K —	$67.12 —	$67.59 —	$59.13B —	19.83	$3.39 —
Nu NU US	$12.12 —	+0.46	$58.90B —	$2.78M —	$12.07 —	$12.26 —	$58.90B —	18.63	$0.65 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}