Ergebnisseite 9 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (3274)

NYSE (3274)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Prosperity Bancshares PB	$65.82 —	+1.56	$6.25B —	$883.72K —	$64.07 —	$66.19 —	$6.25B —	11.75	$5.6 —
Boyd Gaming BYD	$77.87 —	+0.61	$6.24B —	$728.51K —	$76.88 —	$78.26 —	$6.24B —	3.44	$22.61 —
Compañía de Minas Buenaventura S.A.A BVN	$22.77 —	+0.18	$6.24B —	$1.12M —	$22.15 —	$23.73 —	$6.24B —	13.88	$1.64 —
SL Green Realty Corp. SLG-PI	$21.46 —	-0.42	$6.23B —	$31.13K —	$21.19 —	$21.48 —	$6.23B —	3.17	$6.77 —
CAVA CAVA	$53.73 —	+0.06	$6.23B —	$4.57M —	$52.8 —	$54.79 —	$6.23B —	45.53	$1.18 —
Bright Horizons Family BFAM	$109.23 —	+18.37	$6.21B —	$2.98M —	$102.2 —	$109.86 —	$6.21B —	31.47	$3.47 —
Synovus Financial SNV	$44.64 —	+0.97	$6.2B —	$756.62K —	$43.59 —	$44.72 —	$6.2B —	8.35	$5.34 —
OR Royalties OR	$31.98 —	-1.9	$6.16B —	$1.64M —	$31.73 —	$32.65 —	$6.16B —	76.14	$0.42 —
MSA Safety Incorporated MSA	$157.03 —	-0.11	$6.15B —	$239.72K —	$154.72 —	$157.74 —	$6.15B —	22.11	$7.1 —
CarMax KMX	$41.91 —	+0.1	$6.15B —	$7M —	$41.14 —	$42.76 —	$6.15B —	12.29	$3.41 —
MGIC Inv MTG	$27.42 —	-0.29	$6.15B —	$2.14M —	$27.3 —	$27.71 —	$6.15B —	8.84	$3.1 —
Cleveland-Cliffs CLF	$12.43 —	+1.39	$6.15B —	$29.69M —	$12.21 —	$12.71 —	$6.15B —	0	-$3.4 —
Louisiana-Pacific LPX	$87.11 —	-1.26	$6.14B —	$497.07K —	$86.21 —	$87.65 —	$6.14B —	20.74	$4.2 —
Etsy ETSY	$62 —	+0.11	$6.12B —	$3.85M —	$61.03 —	$63.6 —	$6.12B —	41.89	$1.48 —
Axalta Coating Systems AXTA	$28.47 —	-0.66	$6.11B —	$2.45M —	$28.17 —	$28.59 —	$6.11B —	13.62	$2.09 —
Blackstone Secured Lending Fund BXSL	$26.44 —	+0.19	$6.09B —	$1.42M —	$26.15 —	$26.53 —	$6.09B —	9.40	$2.81 —
The Hanover Insurance THG	$170.88 —	+0.36	$6.08B —	$189.11K —	$169.33 —	$172.02 —	$6.08B —	9.88	$17.29 —
Terreno Realty TRNO	$57.13 —	-2.39	$6.05B —	$938.92K —	$56.83 —	$58.25 —	$6.05B —	22.58	$2.53 —
Clearwater Analytics CWAN	$18.41 —	+1.21	$6B —	$3.69M —	$18.02 —	$18.46 —	$6B —	11.50	$1.6 —
SentinelOne, Inc. S	$17.85 —	+4.94	$5.98B —	$3.64M —	$17.04 —	$17.88 —	$5.98B —	0	-$1.32 —
Essent ESNT	$60.57 —	-0.18	$5.98B —	$331.09K —	$59.98 —	$60.93 —	$5.98B —	8.82	$6.86 —
Essential Properties Realty Trust EPRT	$29.88 —	-0.03	$5.94B —	$1.33M —	$29.53 —	$30.06 —	$5.94B —	23.90	$1.25 —
Shift4 Payments FOUR	$69.1 —	+4.21	$5.86B —	$2.02M —	$66.48 —	$69.43 —	$5.86B —	25.97	$2.66 —
Pacific Gas and Electric Company PCG-PA	$22.13 —	-0.29	$5.85B —	$17.27K —	$22 —	$22.13 —	$5.85B —	12.26	$1.8 —
New Gold NGD	$7.34 —	-0.27	$5.85B —	$14.49M —	$7.22 —	$7.48 —	$5.85B —	22.93	$0.32 —
Arrow Electronics ARW	$111.55 —	-1.48	$5.83B —	$2.01M —	$106.58 —	$112 —	$5.83B —	12.31	$9.06 —
Kirby KEX	$103.48 —	-0.81	$5.82B —	$1.88M —	$102.01 —	$105.18 —	$5.82B —	19.23	$5.38 —
B2Gold BTG	$4.39 —	-9.86	$5.81B —	$94.99M —	$4.23 —	$4.9 —	$5.81B —	0	-$0.35 —
Taylor Morrison Home TMHC	$59.27 —	+0.22	$5.79B —	$2.35M —	$58.29 —	$59.72 —	$5.79B —	7.14	$8.3 —
Piper Sandler Companies PIPR	$319.26 —	-2.4	$5.79B —	$246.56K —	$308.86 —	$345 —	$5.79B —	26.87	$11.88 —
Boot Barn BOOT	$189.65 —	+2.23	$5.79B —	$525.22K —	$183.62 —	$190.28 —	$5.79B —	27.93	$6.79 —
SiteOne Landscape Supply SITE	$129.77 —	+0.03	$5.78B —	$539.65K —	$128.86 —	$131.44 —	$5.78B —	41.99	$3.09 —
Southwest Gas SWX	$79.5 —	-0.46	$5.75B —	$276.86K —	$77.98 —	$79.66 —	$5.75B —	29.55	$2.69 —
Gates Industrial GTES	$22.08 —	+1.01	$5.7B —	$4.08M —	$21.46 —	$22.41 —	$5.7B —	24.26	$0.91 —
Hexcel HXL	$71.4 —	+0.62	$5.68B —	$686.41K —	$70.21 —	$71.85 —	$5.68B —	84.00	$0.85 —
Banco Macro BMA	$90.46 —	+6.61	$5.68B —	$825.17K —	$84.14 —	$92.04 —	$5.68B —	21.03	$4.3 —
ESCO ESE	$219.47 —	+0.47	$5.67B —	$172.07K —	$216.84 —	$223.16 —	$5.67B —	51.76	$4.24 —
Post POST	$103.93 —	+2.06	$5.65B —	$543.92K —	$100.79 —	$104.32 —	$5.65B —	17.67	$5.88 —
GATX GATX	$156.85 —	-0.97	$5.64B —	$120.43K —	$155.7 —	$159.36 —	$5.64B —	18.32	$8.56 —
F.N.B FNB	$15.72 —	+0.77	$5.63B —	$5.5M —	$15.37 —	$15.72 —	$5.63B —	11.22	$1.4 —
Vontier VNT	$38.5 —	+1.1	$5.59B —	$2.2M —	$36.14 —	$38.77 —	$5.59B —	14.15	$2.72 —
Frontline FRO	$25.04 —	+2.75	$5.57B —	$2.46M —	$24.43 —	$25.16 —	$5.57B —	23.18	$1.08 —
Lear LEA	$104.65 —	+1.09	$5.57B —	$908.63K —	$99.48 —	$110.88 —	$5.57B —	14.80	$7.07 —
Oaktree Capital Group, LLC OAK-PB	$21.47 —	-1.47	$5.56B —	$20.18K —	$21.41 —	$21.78 —	$5.56B —	9.85	$2.18 —
Wyndham Hotels & Resorts WH	$73.43 —	+0.45	$5.55B —	$1.33M —	$71.67 —	$73.79 —	$5.55B —	16.95	$4.33 —
Super Group (SGHC) SGHC	$10.8 —	-1.46	$5.54B —	$3.68M —	$10.63 —	$11 —	$5.54B —	43.20	$0.25 —
Teleflex Incorporated TFX	$124.47 —	-0.3	$5.52B —	$230.29K —	$122.82 —	$124.9 —	$5.52B —	29.01	$4.29 —
Comstock Resources CRK	$18.75 —	+2.01	$5.5B —	$2.52M —	$18.29 —	$18.84 —	$5.5B —	0	-$0.25 —
V.F VFC	$14.04 —	-0.14	$5.49B —	$7.53M —	$13.64 —	$14.1 —	$5.49B —	58.50	$0.24 —
THOR Industries THO	$104.35 —	+0.97	$5.49B —	$257.05K —	$101.86 —	$104.74 —	$5.49B —	21.55	$4.84 —
The Timken Company TKR	$78.51 —	-0.22	$5.48B —	$644.05K —	$77.63 —	$79.3 —	$5.48B —	18.56	$4.23 —
Ryman Hospitality Properties RHP	$86.91 —	+1.16	$5.48B —	$746.69K —	$83.84 —	$87.27 —	$5.48B —	20.69	$4.2 —
Life Time LTH	$24.73 —	+0.57	$5.44B —	$1.49M —	$24.41 —	$25.03 —	$5.44B —	24.24	$1.02 —
KBR KBR	$42.84 —	+3.2	$5.42B —	$2.06M —	$41.5 —	$43.29 —	$5.42B —	13.42	$3.19 —
RLI RLI	$58.96 —	+0.19	$5.41B —	$503.08K —	$58.07 —	$59.04 —	$5.41B —	15.43	$3.82 —
Brookfield Infrastructure BIPC	$45.31 —	+4.28	$5.41B —	$899.65K —	$43.04 —	$45.54 —	$5.41B —	0	-$9.78 —
Madison Square Garden Sports MSGS	$214.39 —	-4.62	$5.41B —	$425.56K —	$207.9 —	$218.69 —	$5.41B —	0	-$0.88 —
Enel Chile ENIC	$3.85 —	-0.52	$5.33B —	$354.18K —	$3.83 —	$3.89 —	$5.33B —	96.25	$0.04 —
NOV NOV	$14.6 —	-3.44	$5.33B —	$3.89M —	$14.47 —	$15.16 —	$5.33B —	14.74	$0.99 —
Vail Resorts MTN	$148.33 —	+2.11	$5.32B —	$590.9K —	$143.27 —	$149.84 —	$5.32B —	19.72	$7.52 —
Badger Meter BMI	$180.45 —	-0.38	$5.32B —	$257.26K —	$180 —	$182.72 —	$5.32B —	38.47	$4.69 —
Glacier Bancorp GBCI	$40.85 —	+0.34	$5.31B —	$1.26M —	$39.93 —	$41.42 —	$5.31B —	19.92	$2.05 —
Home Bancshares, Inc. (Conway, AR) HOMB	$26.71 —	-0.04	$5.26B —	$1.04M —	$26.37 —	$26.84 —	$5.26B —	11.61	$2.3 —
Macy's M	$19.49 —	-0.26	$5.25B —	$5.67M —	$19.27 —	$19.76 —	$5.25B —	11.07	$1.76 —
TransAlta TAC	$17.67 —	+0.17	$5.24B —	$766.52K —	$17.46 —	$17.82 —	$5.24B —	0	-$0.39 —
Synovus Financial Corp. SNV-PD	$25.41 —	+0.36	$5.23B —	$3.89K —	$25.34 —	$25.43 —	$5.23B —	5.27	$4.82 —
Turkcell Iletisim Hizmetleri A.S TKC	$5.99 —	+2.22	$5.22B —	$920.81K —	$5.93 —	$5.99 —	$5.22B —	17.61	$0.34 —
Eldorado Gold EGO	$25.64 —	+0.51	$5.21B —	$2.12M —	$24.57 —	$25.69 —	$5.21B —	12.63	$2.03 —
WEX WEX	$145.88 —	-3.73	$5.19B —	$523.57K —	$142.19 —	$150.29 —	$5.19B —	19.01	$7.67 —
FTI Consulting FCN	$165.01 —	-1.87	$5.19B —	$428.17K —	$163.65 —	$167.12 —	$5.19B —	21.15	$7.8 —
Trex Company TREX	$48.32 —	+1.11	$5.18B —	$1.33M —	$47.03 —	$48.59 —	$5.18B —	27.77	$1.74 —
Spire SR	$86.4 —	-1.23	$5.16B —	$254.35K —	$85.69 —	$87.27 —	$5.16B —	19.19	$4.5 —
LG Display LPL	$5.01 —	+3.94	$5.15B —	$818.12K —	$4.99 —	$5.13 —	$5.15B —	0	-$0.46 —
Portland General Electric Company POR	$45.68 —	-0.26	$5.14B —	$1.44M —	$44.55 —	$46.38 —	$5.14B —	16.85	$2.71 —
Copa CPA	$125.21 —	+1.03	$5.1B —	$92.78K —	$123 —	$125.35 —	$5.1B —	8.06	$15.53 —
Main Street Capital MAIN	$56.92 —	+1.01	$5.09B —	$451.98K —	$55.89 —	$57.38 —	$5.09B —	9.36	$6.08 —
Darling Ingredients DAR	$32.05 —	-0.25	$5.07B —	$1.49M —	$31.48 —	$32.2 —	$5.07B —	47.83	$0.67 —
Glaukos GKOS	$88.07 —	+0.31	$5.05B —	$1.35M —	$85.86 —	$90.62 —	$5.05B —	0	-$1.54 —
Vista Energy, S.A.B. de C.V VIST	$48.45 —	+2.67	$5.05B —	$1.42M —	$47.37 —	$49.65 —	$5.05B —	7.16	$6.76 —
Bath & Body Works BBWI	$24.48 —	+2.3	$5.05B —	$4.71M —	$23.49 —	$24.53 —	$5.05B —	7.32	$3.34 —
Group 1 Automotive GPI	$397.54 —	+0.44	$5.02B —	$217.56K —	$390.13 —	$401.23 —	$5.02B —	13.83	$28.74 —
Grupo Aval Acciones y Valores AVAL	$4.22 —	+1.93	$5.01B —	$232.31K —	$4.07 —	$4.25 —	$5.01B —	12.78	$0.33 —
Arcosa ACA	$102 —	+10.57	$5B —	$507.92K —	$92.86 —	$102.7 —	$5B —	33.77	$3.02 —
Kilroy Realty KRC	$42.25 —	+2	$5B —	$1.03M —	$41.16 —	$42.34 —	$5B —	15.30	$2.76 —
BILL BILL	$49.66 —	+1.37	$4.98B —	$1.71M —	$48.13 —	$49.79 —	$4.98B —	0	-$0.07 —
Sealed Air SEE	$33.51 —	-0.27	$4.94B —	$1.03M —	$32.91 —	$33.92 —	$4.94B —	16.50	$2.03 —
Ameris Bancorp ABCB	$71.62 —	-0.07	$4.91B —	$325.94K —	$70.55 —	$71.97 —	$4.91B —	12.41	$5.77 —
White Mountains Insurance WTM	$1,904.56 —	-0.13	$4.91B —	$20.59K —	$1,890 —	$1,890 —	$4.91B —	23.86	$79.8 —
Matador Resources Company MTDR	$39.46 —	+0.36	$4.9B —	$1.27M —	$39.24 —	$39.92 —	$4.9B —	6.30	$6.26 —
Pampa Energía PAM	$85.8 —	+5.95	$4.89B —	$642.75K —	$82.31 —	$88.37 —	$4.89B —	10.40	$8.25 —
Kite Realty Group Trust KRG	$22.14 —	+1.1	$4.85B —	$2.01M —	$21.8 —	$22.39 —	$4.85B —	34.59	$0.64 —
West Fraser Timber WFG	$61 —	-1.05	$4.85B —	$163.66K —	$60.63 —	$61.7 —	$4.85B —	0	-$3.3 —
Enpro NPO	$232.01 —	+2.68	$4.84B —	$356.03K —	$223.32 —	$235 —	$4.84B —	58.14	$3.99 —
Brinker EAT	$108.66 —	+0.53	$4.83B —	$1.54M —	$107.02 —	$110.21 —	$4.83B —	11.26	$9.65 —
Belden BDC	$121.85 —	-0.34	$4.83B —	$350.07K —	$119.44 —	$123.74 —	$4.83B —	22.15	$5.5 —
ONE Gas OGS	$80.19 —	-0.72	$4.81B —	$281.54K —	$79.44 —	$80.65 —	$4.81B —	19.13	$4.19 —
Alaska Air ALK	$41.73 —	+2.53	$4.81B —	$3M —	$40.46 —	$41.8 —	$4.81B —	34.48	$1.21 —
Intercorp Financial Services IFS	$43.03 —	+0.33	$4.8B —	$168.35K —	$42.61 —	$43.34 —	$4.8B —	9.03	$4.76 —
Transportadora de Gas del Sur TGS	$31.13 —	+2.1	$4.79B —	$561.5K —	$31.02 —	$33.03 —	$4.79B —	21.61	$1.44 —
Telecom Argentina TEO	$11.25 —	+5.63	$4.76B —	$368.59K —	$10.5 —	$11.53 —	$4.76B —	0	-$0.42 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}