Ergebnisseite 9 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (2295)

NYSE (2295)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Murphy Oil MUR US	$38.84 —	+0.91	$5.57B —	$1.31M —	$37.86 —	$39.33 —	$5.57B —	65.83	$0.59 —
Chemed CHE US	$419.31 —	-0.37	$5.57B —	$123.06K —	$415.63 —	$422.64 —	$5.57B —	22.90	$18.31 —
New Jersey Resources NJR US	$55.09 —	+1.12	$5.56B —	$352.99K —	$54.55 —	$55.59 —	$5.56B —	16.34	$3.37 —
Blackstone Secured Lending Fund BXSL US	$23.85 —	-0.21	$5.55B —	$1.14M —	$23.71 —	$24.06 —	$5.55B —	12.48	$1.91 —
OUTFRONT Media Inc. OUT US	$31.34 —	+2.38	$5.52B —	$1.76M —	$30.88 —	$31.54 —	$5.52B —	29.28	$1.07 —
UiPath PATH US	$10.55 —	-0.94	$5.47B —	$40.71M —	$10.07 —	$10.70 —	$5.47B —	17.58	$0.60 —
MGIC Inv MTG US	$25.81 —	+1.33	$5.46B —	$1.22M —	$25.55 —	$25.91 —	$5.46B —	8.19	$3.15 —
Genpact G US	$32.06 —	+0.53	$5.43B —	$1.09M —	$31.32 —	$32.51 —	$5.43B —	9.83	$3.26 —
West Fraser Timber WFG US	$69.04 —	+3.23	$5.41B —	$374.47K —	$67.34 —	$69.47 —	$5.41B —	0	-$14.93 —
BlackBerry BB US	$9.19 —	-1.08	$5.39B —	$21.28M —	$9.05 —	$9.51 —	$5.39B —	102.11	$0.09 —
Essent ESNT US	$58.38 —	+0.78	$5.38B —	$310.33K —	$57.88 —	$58.83 —	$5.38B —	8.30	$7.03 —
Brunswick BC US	$82.56 —	+1.15	$5.36B —	$301.10K —	$82.21 —	$83.34 —	$5.36B —	0	-$2.05 —
Primoris Services PRIM US	$98.65 —	+4.39	$5.35B —	$1.51M —	$93.19 —	$99.97 —	$5.35B —	21.77	$4.53 —
Piper Sandler Companies PIPR US	$79.05 —	+1.45	$5.34B —	$213.30K —	$78.19 —	$80.47 —	$5.34B —	19.91	$3.97 —
Sensient SXT US	$124.11 —	-0.06	$5.28B —	$200.34K —	$123.41 —	$125.84 —	$5.28B —	36.61	$3.39 —
Alaska Air ALK US	$47.32 —	+1.41	$5.27B —	$2.66M —	$45.86 —	$48.15 —	$5.27B —	96.57	$0.49 —
Magnolia Oil & Gas MGY US	$27.62 —	+1.43	$5.26B —	$1.97M —	$26.98 —	$27.93 —	$5.26B —	15.96	$1.73 —
Louisiana-Pacific LPX US	$75.04 —	+0.37	$5.24B —	$888.93K —	$74.63 —	$76.86 —	$5.24B —	64.13	$1.17 —
Ultrapar Participações UGP US	$4.89 —	-0.2	$5.24B —	$1.80M —	$4.84 —	$4.92 —	$5.24B —	8.89	$0.55 —
Turkcell Iletisim Hizmetleri A.S TKC US	$5.98 —	+1.87	$5.21B —	$1.05M —	$5.94 —	$6.01 —	$5.21B —	13.00	$0.46 —
California Resources CRC US	$58.61 —	+3.08	$5.20B —	$328.75K —	$55.81 —	$58.93 —	$5.20B —	0	-$5.13 —
Warrior Met Coal HCC US	$98.11 —	+4.35	$5.18B —	$394.85K —	$94.53 —	$98.97 —	$5.18B —	37.59	$2.61 —
Boot Barn BOOT US	$170.61 —	-2.5	$5.18B —	$441.87K —	$168.18 —	$178.07 —	$5.18B —	23.21	$7.35 —
ADT ADT US	$6.80 —	+1.19	$5.17B —	$6.30M —	$6.72 —	$6.83 —	$5.17B —	8.94	$0.76 —
Materion MTRN US	$247.26 —	+0.51	$5.14B —	$444.78K —	$244.53 —	$257.14 —	$5.14B —	67.92	$3.64 —
Axos Financial AX US	$90.28 —	+1.12	$5.14B —	$196.74K —	$89.72 —	$91.08 —	$5.14B —	10.99	$8.21 —
AAR AIR US	$129.01 —	+1.4	$5.13B —	$259.62K —	$126.80 —	$130.00 —	$5.13B —	28.35	$4.55 —
SentinelOne, Inc. S US	$14.85 —	+0.61	$5.07B —	$5.42M —	$14.43 —	$14.97 —	$5.07B —	0	-$0.97 —
Graham Holdings Company GHC US	$1,174.18 —	+1.55	$5.06B —	$13.97K —	$1,155.00 —	$1,177.09 —	$5.06B —	17.35	$67.64 —
Zeta Global ZETA US	$20.21 —	+0.75	$5.04B —	$9.55M —	$19.37 —	$20.30 —	$5.04B —	0	-$0.10 —
Moelis & Company MC US	$67.70 —	-1.78	$5.04B —	$639.68K —	$67.60 —	$70.96 —	$5.04B —	24.35	$2.78 —
White Mountains Insurance WTM US	$2,024.05 —	+1.73	$5.01B —	$14.70K —	$1,991.30 —	$2,030.00 —	$5.01B —	5.00	$404.27 —
Sonoco Products Company SON US	$50.57 —	+0.08	$5.00B —	$968.88K —	$49.86 —	$51.23 —	$5.00B —	8.27	$6.11 —
RLI RLI US	$54.35 —	+0.41	$5.00B —	$962.21K —	$53.60 —	$54.83 —	$5.00B —	12.66	$4.29 —
Choice Hotels CHH US	$109.56 —	+2	$4.98B —	$656.80K —	$108.37 —	$111.03 —	$4.98B —	14.80	$7.40 —
EPAM Systems EPAM US	$95.38 —	+2.82	$4.98B —	$719.50K —	$91.23 —	$95.58 —	$4.98B —	13.70	$6.96 —
Transportadora de Gas del Sur TGS US	$33.06 —	-0.9	$4.98B —	$227.54K —	$32.68 —	$33.38 —	$4.98B —	16.44	$2.01 —
Meritage Homes MTH US	$74.44 —	+1.16	$4.97B —	$1.17M —	$73.06 —	$75.01 —	$4.97B —	13.58	$5.48 —
Brookfield Infrastructure BIPC US	$40.41 —	-0.12	$4.97B —	$740.84K —	$40.31 —	$41.08 —	$4.97B —	0	-$6.19 —
Dolby Laboratories DLB US	$52.52 —	-0.4	$4.97B —	$444.12K —	$52.04 —	$52.82 —	$4.97B —	20.84	$2.52 —
PBF Energy PBF US	$41.89 —	+1.85	$4.96B —	$1.44M —	$40.63 —	$42.99 —	$4.96B —	11.05	$3.79 —
HA Sustainable Infrastructure Capital HASI US	$38.29 —	+2.57	$4.89B —	$632.89K —	$37.67 —	$38.69 —	$4.89B —	95.72	$0.40 —
ONE Gas OGS US	$77.78 —	+2.22	$4.88B —	$531.49K —	$76.62 —	$78.19 —	$4.88B —	17.55	$4.43 —
Constellium SE CSTM US	$35.60 —	+2.45	$4.85B —	$1.39M —	$35.01 —	$36.01 —	$4.85B —	11.37	$3.13 —
Main Street Capital MAIN US	$52.02 —	+0.54	$4.84B —	$348.63K —	$51.54 —	$52.45 —	$4.84B —	10.95	$4.75 —
Herc HRI US	$144.62 —	+1.48	$4.83B —	$431.83K —	$141.57 —	$148.43 —	$4.83B —	0	-$0.06 —
Valvoline VVV US	$37.61 —	-0.53	$4.80B —	$1.68M —	$37.52 —	$38.13 —	$4.80B —	50.14	$0.75 —
Resideo REZI US	$31.66 —	+1.57	$4.79B —	$559.85K —	$31.19 —	$32.08 —	$4.79B —	0	-$3.58 —
UniFirst UNF US	$264.83 —	-3.93	$4.79B —	$647.02K —	$263.53 —	$270.00 —	$4.79B —	35.83	$7.39 —
FTI Consulting FCN US	$158.57 —	+1.84	$4.78B —	$205.55K —	$154.17 —	$160.26 —	$4.78B —	18.89	$8.39 —
Cousins Properties Incorporated CUZ US	$29.01 —	+0.17	$4.77B —	$819.44K —	$28.86 —	$29.14 —	$4.77B —	0	-$0.03 —
Pampa Energía PAM US	$88.48 —	+0.17	$4.76B —	$159.09K —	$87.46 —	$89.39 —	$4.76B —	10.72	$8.25 —
Vail Resorts MTN US	$133.31 —	-2.22	$4.75B —	$526.29K —	$133.21 —	$137.59 —	$4.75B —	28.73	$4.64 —
Trex Company TREX US	$45.63 —	-1.53	$4.74B —	$1.59M —	$45.47 —	$47.06 —	$4.74B —	25.35	$1.80 —
SiteOne Landscape Supply SITE US	$106.50 —	-0.36	$4.72B —	$442.87K —	$106.14 —	$108.42 —	$4.72B —	31.50	$3.38 —
Enova ENVA US	$189.33 —	-0.14	$4.71B —	$488.30K —	$188.69 —	$193.54 —	$4.71B —	15.40	$12.29 —
Liberty Energy LBRT US	$28.87 —	+3	$4.71B —	$3.15M —	$27.74 —	$29.15 —	$4.71B —	31.72	$0.91 —
CNO Financial CNO US	$50.36 —	+0.78	$4.70B —	$354.03K —	$49.94 —	$50.71 —	$4.70B —	20.30	$2.48 —
WEX WEX US	$135.50 —	-0.63	$4.70B —	$603.61K —	$133.93 —	$136.75 —	$4.70B —	15.25	$8.88 —
CNX Resources CNX US	$33.15 —	+3.24	$4.69B —	$1.02M —	$32.09 —	$33.30 —	$4.69B —	4.41	$7.50 —
Nelnet NNI US	$130.30 —	+1.35	$4.68B —	$107.28K —	$128.99 —	$132.09 —	$4.68B —	11.34	$11.49 —
Stevanato Group S.p.A STVN US	$17.08 —	-1.21	$4.66B —	$492.99K —	$16.93 —	$17.43 —	$4.66B —	28.94	$0.59 —
LG Display LPL US	$4.65 —	+2.65	$4.65B —	$1.61M —	$4.59 —	$4.71 —	$4.65B —	0	-$0.05 —
Tanger SKT US	$40.46 —	+1.63	$4.65B —	$567.20K —	$40.07 —	$40.56 —	$4.65B —	38.16	$1.06 —
H&R Block HRB US	$36.52 —	+1.76	$4.63B —	$1.23M —	$35.75 —	$36.52 —	$4.63B —	6.53	$5.59 —
Travel + Leisure TNL US	$74.13 —	+1.55	$4.63B —	$643.90K —	$73.69 —	$74.88 —	$4.63B —	20.64	$3.59 —
Radian RDN US	$34.66 —	+1.52	$4.61B —	$589.01K —	$34.21 —	$34.82 —	$4.61B —	8.07	$4.29 —
EPR Properties EPR US	$59.85 —	+1.17	$4.58B —	$678.86K —	$59.81 —	$61.02 —	$4.58B —	18.47	$3.24 —
Embotelladora Andina S.A. AKO-B US	$29.02 —	-0.55	$4.58B —	$6.63K —	$28.90 —	$29.80 —	$4.58B —	15.19	$1.91 —
Algonquin Power & Utilities AQN US	$5.94 —	+0.85	$4.57B —	$3.88M —	$5.84 —	$5.95 —	$4.57B —	22.84	$0.26 —
Telephone and Data Systems TDS US	$40.15 —	+0.3	$4.57B —	$377.27K —	$39.73 —	$40.28 —	$4.57B —	23.61	$1.70 —
KBR KBR US	$35.84 —	+1.36	$4.54B —	$847.99K —	$35.00 —	$36.25 —	$4.54B —	10.57	$3.39 —
AZZ AZZ US	$150.89 —	+0.49	$4.53B —	$331.88K —	$148.95 —	$154.00 —	$4.53B —	14.37	$10.50 —
Cabot CBT US	$87.65 —	+2.56	$4.52B —	$325.39K —	$86.17 —	$87.85 —	$4.52B —	16.53	$5.30 —
Kilroy Realty KRC US	$38.37 —	-0.85	$4.51B —	$1.23M —	$38.16 —	$39.05 —	$4.51B —	20.96	$1.83 —
ServisFirst Bancshares SFBS US	$82.39 —	+1.02	$4.50B —	$144.33K —	$81.81 —	$82.60 —	$4.50B —	13.96	$5.90 —
Belden BDC US	$115.04 —	+2.6	$4.48B —	$435.54K —	$112.00 —	$117.50 —	$4.48B —	19.36	$5.94 —
Federated Hermes FHI US	$58.25 —	+0.66	$4.42B —	$266.12K —	$57.99 —	$58.88 —	$4.42B —	11.31	$5.15 —
Lemonade LMND US	$57.49 —	+0.54	$4.42B —	$1.10M —	$56.51 —	$60.35 —	$4.42B —	0	-$2.06 —
MDU Resources MDU US	$21.11 —	+0.96	$4.41B —	$766.35K —	$20.84 —	$21.30 —	$4.41B —	22.94	$0.92 —
Kontoor Brands KTB US	$79.01 —	-1.74	$4.37B —	$693.20K —	$78.57 —	$81.70 —	$4.37B —	15.92	$4.96 —
QuantumScape QS US	$7.09 —	-1.94	$4.36B —	$12.57M —	$6.98 —	$7.30 —	$4.36B —	0	-$0.71 —
Silgan SLGN US	$40.91 —	+1.72	$4.32B —	$417.53K —	$40.39 —	$41.17 —	$4.32B —	15.32	$2.67 —
Champion Homes SKY US	$78.65 —	-2.25	$4.32B —	$625.50K —	$78.56 —	$80.66 —	$4.32B —	21.48	$3.66 —
Corporación América Airports CAAP US	$26.43 —	+0.34	$4.31B —	$76.24K —	$26.19 —	$26.64 —	$4.31B —	15.18	$1.74 —
Victoria's Secret & VSCO US	$54.30 —	-1.27	$4.31B —	$4.22M —	$51.06 —	$55.84 —	$4.31B —	28.13	$1.93 —
Lazard LAZ US	$43.72 —	+1.86	$4.30B —	$2.61M —	$43.46 —	$44.49 —	$4.30B —	17.34	$2.52 —
Griffon GFF US	$93.72 —	-1.66	$4.30B —	$284.25K —	$93.64 —	$95.92 —	$4.30B —	91.88	$1.02 —
Klaviyo KVYO US	$14.21 —	-0.56	$4.25B —	$5.49M —	$13.80 —	$14.45 —	$4.25B —	0	-$0.03 —
PennyMac Financial Services PFSI US	$81.66 —	+1.21	$4.24B —	$254.46K —	$80.02 —	$82.20 —	$4.24B —	8.67	$9.41 —
TransAlta TAC US	$13.39 —	+0.15	$4.23B —	$1.28M —	$13.27 —	$13.64 —	$4.23B —	0	-$0.54 —
Post POST US	$93.14 —	-0.03	$4.22B —	$514.41K —	$92.39 —	$93.92 —	$4.22B —	15.62	$5.96 —
Broadstone Net Lease BNL US	$21.07 —	+0.81	$4.22B —	$1.10M —	$20.80 —	$21.08 —	$4.22B —	32.41	$0.65 —
Banco BBVA Argentina BBAR US	$20.62 —	+2.53	$4.21B —	$991.52K —	$20.20 —	$20.92 —	$4.21B —	19.45	$1.06 —
The Brink's Company BCO US	$101.94 —	+0.78	$4.20B —	$274.83K —	$101.31 —	$102.87 —	$4.20B —	23.81	$4.28 —
Lionsgate Studios Corp. LION US	$14.32 —	+2.87	$4.16B —	$1.77M —	$13.62 —	$14.48 —	$4.16B —	0	-$0.64 —
Stride LRN US	$97.71 —	-1.77	$4.16B —	$559.21K —	$96.85 —	$101.61 —	$4.16B —	15.29	$6.39 —
Americold Realty Trust, Inc. COLD US	$14.46 —	-1.43	$4.15B —	$1.79M —	$14.44 —	$14.97 —	$4.15B —	0	-$0.39 —
Vontier VNT US	$29.27 —	+2.09	$4.12B —	$1.12M —	$28.64 —	$29.50 —	$4.12B —	10.34	$2.83 —
WPP WPP US	$19.07 —	+2.03	$4.11B —	$321.85K —	$18.56 —	$19.10 —	$4.11B —	0	-$1.33 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}