Ergebnisseite 7 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2295)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2295)
NYSE (2295)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (12)
- Baustoffe (9)
- Chemikalien (12)
- Spezialchemikalien (34)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (11)
- Gold (20)
- Silber (2)
- Andere Edelmetalle und Bergbau (5)
- Kokskohle (3)
- Stahl (8)
- Auto und LKW Vertragshändler (12)
- Automobilhersteller (9)
- Autoteile (21)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (18)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (15)
- Persönliche Dienstleistungen (6)
- Restaurants (16)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (4)
- Internet-Einzelhandel (12)
- Fachhandel (15)
- Glücksspiel (3)
- Freizeit (6)
- Unterkunft (7)
- Kurorte und Kasinos (8)
- Reisedienstleistungen (5)
- Vermögensverwaltung (402)
- Banken-Regional (3)
- Hypothekenfinanzierung (8)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Spezialversicherungen (1)
- Versicherungsmakler (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (30)
- Immobilien-Dienstleistungen (19)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (20)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (16)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Tabak (6)
- Biotechnologie (6)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (16)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (8)
- Verlag (5)
- Übertragungen (4)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (42)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (14)
- Öl und Gasanlagen und Dienstleistungen (26)
- Kraftwerkskohle (3)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (31)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (16)
- Schutz und Sicherungsdienstleistungen (9)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (13)
- Ingenieurwesen und Bau (20)
- Bauprodukte und Ausrüstung (18)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (39)
- Metallerzeugung (12)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (5)
- Eisenbahnen (7)
- Seeschifffahrt (20)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (6)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (10)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flowserve
FLS
US
|
$78.14 — |
+0.05
|
$9.99B — | $882.02K — | $77.55 — | $79.53 — | $9.99B — | 28.72 | $2.72 — | ||
|
Brixmor Property
BRX
US
|
$32.43 — |
+0.78
|
$9.95B — | $1.02M — | $32.27 — | $32.80 — | $9.95B — | 22.67 | $1.43 — | ||
|
OGE Energy
OGE
US
|
$47.92 — |
+1.27
|
$9.89B — | $559.90K — | $47.55 — | $47.96 — | $9.89B — | 21.29 | $2.25 — | ||
Chart Industries
GTLS
US
|
$206.22 — |
-0.13
|
$9.87B — | $436.26K — | $206.18 — | $206.81 — | $9.87B — | 0 | -$1.01 — | ||
Gartner
IT
US
|
$147.14 — |
-1.12
|
$9.85B — | $649.38K — | $143.49 — | $149.00 — | $9.85B — | 14.53 | $10.12 — | ||
|
Owens Corning
OC
US
|
$121.52 — |
+0.09
|
$9.79B — | $366.68K — | $121.06 — | $123.46 — | $9.79B — | 0 | -$4.73 — | ||
|
Ternium
TX
US
|
$49.66 — |
+2.16
|
$9.75B — | $521.56K — | $48.72 — | $50.05 — | $9.75B — | 16.55 | $3.00 — | ||
|
GameStop
GME
US
|
$21.66 — |
-2.32
|
$9.72B — | $4.05M — | $21.50 — | $22.15 — | $9.72B — | 16.16 | $1.34 — | ||
Allison Transmission
ALSN
US
|
$117.04 — |
+1.32
|
$9.71B — | $269.55K — | $115.08 — | $117.47 — | $9.71B — | 18.20 | $6.43 — | ||
IAMGOLD
IAG
US
|
$16.69 — |
+3.41
|
$9.65B — | $5.09M — | $15.99 — | $16.73 — | $9.65B — | 9.76 | $1.71 — | ||
Autoliv
ALV
US
|
$128.55 — |
-0.5
|
$9.62B — | $332.73K — | $127.99 — | $130.54 — | $9.62B — | 13.83 | $9.29 — | ||
SouthState Bank
SSB
US
|
$98.44 — |
+0.97
|
$9.61B — | $230.28K — | $98.00 — | $98.79 — | $9.61B — | 10.60 | $9.28 — | ||
HubSpot
HUBS
US
|
$187.12 — |
+0.37
|
$9.58B — | $1.17M — | $175.55 — | $187.38 — | $9.58B — | 98.48 | $1.90 — | ||
|
Houlihan Lokey
HLI
US
|
$138.43 — |
+2.07
|
$9.56B — | $264.76K — | $136.55 — | $139.71 — | $9.56B — | 22.25 | $6.22 — | ||
Dillard's
DDS
US
|
$610.84 — |
-0.56
|
$9.54B — | $54.87K — | $601.07 — | $619.41 — | $9.54B — | 14.51 | $42.08 — | ||
CubeSmart
CUBE
US
|
$41.89 — |
+0.41
|
$9.53B — | $622.96K — | $41.70 — | $42.32 — | $9.53B — | 29.29 | $1.43 — | ||
Ryan Specialty
RYAN
US
|
$35.95 — |
+4.22
|
$9.49B — | $2.24M — | $34.22 — | $36.08 — | $9.49B — | 43.83 | $0.82 — | ||
|
The Timken Company
TKR
US
|
$136.19 — |
-0.88
|
$9.46B — | $588.71K — | $135.87 — | $139.21 — | $9.46B — | 30.95 | $4.40 — | ||
Old Republic
ORI
US
|
$38.64 — |
+1.13
|
$9.41B — | $595.26K — | $38.27 — | $38.80 — | $9.41B — | 9.51 | $4.06 — | ||
|
Affiliated Managers
AMG
US
|
$355.03 — |
+3.11
|
$9.38B — | $176.42K — | $346.00 — | $355.55 — | $9.38B — | 14.56 | $24.38 — | ||
Gerdau
GGB
US
|
$4.75 — |
+1.82
|
$9.34B — | $15.81M — | $4.71 — | $4.78 — | $9.34B — | 29.65 | $0.16 — | ||
Core & Main
CNM
US
|
$48.15 — |
-3.82
|
$9.32B — | $2.58M — | $47.62 — | $50.50 — | $9.32B — | 20.40 | $2.36 — | ||
|
Levi Strauss &
LEVI
US
|
$24.15 — |
-0.37
|
$9.29B — | $1.24M — | $23.86 — | $24.33 — | $9.29B — | 17.75 | $1.36 — | ||
Cullen/Frost Bankers
CFR
US
|
$147.71 — |
+1.1
|
$9.28B — | $354.08K — | $139.20 — | $148.53 — | $9.28B — | 14.38 | $10.27 — | ||
Pearson
PSO
US
|
$15.41 — |
+0.52
|
$9.25B — | $554.51K — | $15.16 — | $15.42 — | $9.25B — | 22.66 | $0.68 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$53.00 — |
+0.44
|
$9.24B — | $727.38K — | $52.59 — | $54.35 — | $9.24B — | 0 | -$6.27 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$383.36 — |
-2.62
|
$9.23B — | $273.29K — | $381.03 — | $397.00 — | $9.23B — | 0 | -$0.91 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$77.00 — |
-0.26
|
$9.22B — | $718.46K — | $75.69 — | $77.96 — | $9.22B — | 11.15 | $6.90 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$83.39 — |
+1.3
|
$9.10B — | $524.53K — | $82.89 — | $84.49 — | $9.10B — | 9.70 | $8.59 — | ||
Agree Realty
ADC
US
|
$75.59 — |
+1.08
|
$9.10B — | $521.66K — | $74.94 — | $75.84 — | $9.10B — | 40.85 | $1.85 — | ||
|
Clearway Energy
CWEN
US
|
$37.80 — |
+0.31
|
$9.08B — | $496.11K — | $37.38 — | $38.31 — | $9.08B — | 378.05 | $0.10 — | ||
|
Range Resources
RRC
US
|
$38.51 — |
+1.61
|
$9.07B — | $1.12M — | $37.35 — | $38.81 — | $9.07B — | 10.18 | $3.78 — | ||
|
Charles River Laboratories
CRL
US
|
$188.28 — |
+0.12
|
$9.07B — | $277.29K — | $185.16 — | $190.79 — | $9.07B — | 0 | -$3.70 — | ||
|
Argan
AGX
US
|
$644.14 — |
+3.28
|
$9.03B — | $214.62K — | $614.50 — | $651.90 — | $9.03B — | 56.75 | $11.35 — | ||
AECOM
ACM
US
|
$70.16 — |
+0.82
|
$9.02B — | $474.81K — | $68.89 — | $70.80 — | $9.02B — | 14.64 | $4.79 — | ||
Darling Ingredients
DAR
US
|
$56.72 — |
-0.49
|
$9.01B — | $804.38K — | $56.52 — | $57.57 — | $9.01B — | 41.10 | $1.38 — | ||
Birkenstock Holding
BIRK
US
|
$48.87 — |
+5.76
|
$8.99B — | $2.36M — | $46.16 — | $49.28 — | $8.99B — | 22.11 | $2.21 — | ||
|
Joby Aviation
JOBY
US
|
$9.11 — |
-2.72
|
$8.96B — | $16.03M — | $8.91 — | $9.47 — | $8.96B — | 0 | -$1.14 — | ||
Norwegian Cruise Line
NCLH
US
|
$19.50 — |
+2.31
|
$8.95B — | $13.25M — | $18.76 — | $19.61 — | $8.95B — | 15.72 | $1.24 — | ||
Acuity
AYI
US
|
$294.79 — |
+2.14
|
$8.94B — | $80.39K — | $284.40 — | $295.55 — | $8.94B — | 21.59 | $13.65 — | ||
KT
KT
US
|
$18.61 — |
-0.72
|
$8.93B — | $738.06K — | $18.58 — | $18.86 — | $8.93B — | 9.16 | $2.03 — | ||
|
Lumen
LUMN
US
|
$8.64 — |
+1.83
|
$8.91B — | $5.10M — | $8.43 — | $8.89 — | $8.91B — | 0 | -$1.75 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$147.06 — |
+0.69
|
$8.90B — | $310.26K — | $145.24 — | $147.80 — | $8.90B — | 6.14 | $23.95 — | ||
|
NNN REIT
NNN
US
|
$46.46 — |
+0.76
|
$8.84B — | $738.80K — | $46.25 — | $46.62 — | $8.84B — | 22.66 | $2.05 — | ||
|
Full Truck Alliance
YMM
US
|
$8.44 — |
-0.41
|
$8.82B — | $1.51M — | $8.35 — | $8.60 — | $8.82B — | 14.29 | $0.59 — | ||
Primerica
PRI
US
|
$281.90 — |
+1.05
|
$8.79B — | $113.40K — | $280.00 — | $284.76 — | $8.79B — | 11.83 | $23.82 — | ||
FactSet Research Systems
FDS
US
|
$241.07 — |
+1.87
|
$8.78B — | $281.78K — | $231.15 — | $242.17 — | $8.78B — | 15.50 | $15.55 — | ||
First Majestic Silver
AG
US
|
$17.72 — |
+4.73
|
$8.75B — | $11.13M — | $16.83 — | $17.79 — | $8.75B — | 30.03 | $0.59 — | ||
|
First Industrial Realty Trust
FR
US
|
$63.35 — |
+0.9
|
$8.68B — | $443.80K — | $62.90 — | $63.72 — | $8.68B — | 24.46 | $2.59 — | ||
|
CareTrust REIT
CTRE
US
|
$36.71 — |
-0.11
|
$8.67B — | $1.82M — | $36.50 — | $37.22 — | $8.67B — | 23.23 | $1.58 — | ||
Snap
SNAP
US
|
$5.22 — |
-1.97
|
$8.66B — | $22.22M — | $5.16 — | $5.42 — | $8.66B — | 0 | -$0.24 — | ||
The Toro Company
TTC
US
|
$90.77 — |
-1.57
|
$8.64B — | $509.67K — | $90.38 — | $93.08 — | $8.64B — | 26.15 | $3.47 — | ||
|
Frontline
FRO
US
|
$38.78 — |
+8.99
|
$8.63B — | $3.21M — | $35.52 — | $38.89 — | $8.63B — | 9.55 | $4.06 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$287.40 — |
+1.18
|
$8.63B — | $34.37K — | $284.50 — | $293.07 — | $8.63B — | 15.40 | $18.66 — | ||
|
Commercial Metals Company
CMC
US
|
$77.83 — |
+0.11
|
$8.63B — | $454.91K — | $77.64 — | $79.84 — | $8.63B — | 17.41 | $4.47 — | ||
Eastman Chemical Company
EMN
US
|
$75.39 — |
+2.82
|
$8.62B — | $473.60K — | $73.59 — | $75.67 — | $8.62B — | 21.78 | $3.46 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$33.84 — |
+3.3
|
$8.59B — | $385.19K — | $32.75 — | $33.98 — | $8.59B — | 8.21 | $4.12 — | ||
|
Oscar Health
OSCR
US
|
$28.20 — |
-2.46
|
$8.50B — | $3.17M — | $27.53 — | $28.86 — | $8.50B — | 0 | -$0.54 — | ||
|
Ormat
ORA
US
|
$138.01 — |
+1.17
|
$8.48B — | $236.09K — | $134.30 — | $139.22 — | $8.48B — | 66.67 | $2.07 — | ||
|
Builders FirstSource
BLDR
US
|
$78.06 — |
-0.64
|
$8.40B — | $706.04K — | $77.45 — | $79.73 — | $8.40B — | 29.79 | $2.62 — | ||
Oshkosh
OSK
US
|
$134.44 — |
+0.36
|
$8.38B — | $261.71K — | $133.37 — | $136.00 — | $8.38B — | 14.97 | $8.98 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
Sasol Limited
SSL
US
|
$13.03 — |
-2.91
|
$8.31B — | $1.72M — | $12.86 — | $13.14 — | $8.31B — | 56.65 | $0.23 — | ||
Voya Financial
VOYA
US
|
$91.24 — |
+0.37
|
$8.27B — | $1.45M — | $90.73 — | $92.00 — | $8.27B — | 13.78 | $6.62 — | ||
Stantec
STN
US
|
$72.52 — |
+0.69
|
$8.27B — | $348.78K — | $70.85 — | $73.00 — | $8.27B — | 23.54 | $3.08 — | ||
|
EnerSys
ENS
US
|
$226.24 — |
+1.49
|
$8.26B — | $364.70K — | $225.05 — | $231.00 — | $8.26B — | 29.42 | $7.69 — | ||
|
ESCO
ESE
US
|
$315.69 — |
-0.07
|
$8.18B — | $138.11K — | $313.16 — | $320.52 — | $8.18B — | 62.02 | $5.09 — | ||
|
A. O. Smith
AOS
US
|
$59.12 — |
+0.78
|
$8.15B — | $925.72K — | $58.42 — | $59.62 — | $8.15B — | 15.76 | $3.75 — | ||
|
CAE
CAE
US
|
$25.33 — |
-0.63
|
$8.14B — | $400.76K — | $25.09 — | $25.59 — | $8.14B — | 36.18 | $0.70 — | ||
|
Zurn Elkay Water
ZWS
US
|
$48.44 — |
+0.63
|
$8.11B — | $343.97K — | $48.12 — | $48.78 — | $8.11B — | 39.37 | $1.23 — | ||
Vishay Intertechnology
VSH
US
|
$59.52 — |
+1.57
|
$8.10B — | $5.50M — | $54.55 — | $59.96 — | $8.10B — | 5952.00 | $0.01 — | ||
|
AGCO
AGCO
US
|
$111.53 — |
+0.45
|
$8.08B — | $349.74K — | $111.26 — | $113.17 — | $8.08B — | 10.75 | $10.37 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.89 — |
+0.52
|
$8.07B — | $2.75M — | $34.84 — | $35.17 — | $8.07B — | 37.11 | $0.94 — | ||
|
Sprott Physical Gold and Silver Trust
CEF
US
|
$43.60 — |
+0.74
|
$8.06B — | $747.19K — | $42.92 — | $43.77 — | $8.06B — | 2.06 | $21.08 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$72.08 — |
-1.29
|
$8.03B — | $476.81K — | $71.11 — | $72.77 — | $8.03B — | 10.50 | $6.86 — | ||
Eldorado Gold
EGO
US
|
$30.73 — |
+2.54
|
$8.01B — | $1.60M — | $29.95 — | $31.15 — | $8.01B — | 10.74 | $2.86 — | ||
Janus Henderson
JHG
US
|
$51.84 — |
+0.03
|
$7.99B — | $994.56K — | $51.80 — | $51.87 — | $7.99B — | 10.26 | $5.05 — | ||
|
Simpson Manufacturing
SSD
US
|
$194.01 — |
+0.17
|
$7.98B — | $94.93K — | $192.27 — | $195.76 — | $7.98B — | 22.77 | $8.52 — | ||
|
Hess Midstream LP
HESM
US
|
$38.53 — |
-0.26
|
$7.96B — | $751.05K — | $38.00 — | $38.75 — | $7.96B — | 13.33 | $2.89 — | ||
|
Kinetik
KNTK
US
|
$47.52 — |
+0.67
|
$7.94B — | $548.90K — | $46.51 — | $48.50 — | $7.94B — | 18.93 | $2.51 — | ||
IDACORP
IDA
US
|
$142.78 — |
+0.87
|
$7.91B — | $217.68K — | $141.83 — | $144.19 — | $7.91B — | 23.71 | $6.02 — | ||
Cleveland-Cliffs
CLF
US
|
$13.76 — |
+0.36
|
$7.85B — | $9.13M — | $13.63 — | $13.99 — | $7.85B — | 0 | -$2.31 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.21 — |
-1.95
|
$7.83B — | $915.21K — | $38.20 — | $39.01 — | $7.83B — | 10.46 | $3.65 — | ||
Chewy
CHWY
US
|
$19.11 — |
+1.78
|
$7.82B — | $7.51M — | $18.22 — | $19.41 — | $7.82B — | 31.84 | $0.60 — | ||
|
New Oriental Education & Technology
EDU
US
|
$46.89 — |
+3.74
|
$7.82B — | $265.91K — | $46.24 — | $47.34 — | $7.82B — | 17.36 | $2.70 — | ||
Molson Coors Beverage Company
TAP
US
|
$41.65 — |
+1.76
|
$7.81B — | $1.65M — | $40.49 — | $41.72 — | $7.81B — | 0 | -$10.55 — | ||
Ryman Hospitality Properties
RHP
US
|
$122.49 — |
+0.86
|
$7.73B — | $284.01K — | $121.43 — | $123.21 — | $7.73B — | 32.23 | $3.80 — | ||
|
Life Time
LTH
US
|
$34.51 — |
-1.03
|
$7.68B — | $1.17M — | $34.35 — | $35.00 — | $7.68B — | 20.18 | $1.71 — | ||
Kirby
KEX
US
|
$143.42 — |
+2.21
|
$7.67B — | $224.02K — | $141.09 — | $144.07 — | $7.67B — | 22.06 | $6.50 — | ||
NewMarket
NEU
US
|
$831.91 — |
-0.98
|
$7.65B — | $53.40K — | $821.97 — | $846.52 — | $7.65B — | 19.00 | $43.77 — | ||
NOV
NOV
US
|
$21.31 — |
+1.33
|
$7.65B — | $1.32M — | $20.88 — | $21.37 — | $7.65B — | 85.23 | $0.25 — | ||
Qiagen
QGEN
US
|
$37.08 — |
-0.91
|
$7.65B — | $1.25M — | $36.80 — | $37.18 — | $7.65B — | 18.91 | $1.96 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$285.43 — |
-2.4
|
$7.64B — | $85.13K — | $284.98 — | $293.77 — | $7.64B — | 47.41 | $6.02 — | ||
|
Albertsons Companies
ACI
US
|
$15.41 — |
+0.16
|
$7.63B — | $3.07M — | $15.39 — | $15.69 — | $7.63B — | 38.58 | $0.40 — | ||
|
Jackson Financial
JXN
US
|
$108.96 — |
+0.7
|
$7.60B — | $304.06K — | $108.48 — | $110.31 — | $7.60B — | 0 | -$6.01 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.34 — |
-0.55
|
$7.54B — | $2.82M — | $16.25 — | $16.45 — | $7.54B — | 7.93 | $2.06 — | ||
AptarGroup
ATR
US
|
$118.09 — |
+1.3
|
$7.54B — | $180.64K — | $116.38 — | $118.47 — | $7.54B — | 20.22 | $5.84 — | ||
|
STAG Industrial
STAG
US
|
$38.61 — |
+1.61
|
$7.54B — | $579.36K — | $38.29 — | $38.78 — | $7.54B — | 29.93 | $1.29 — | ||
SM Energy Company
SM
US
|
$31.36 — |
+0.24
|
$7.52B — | $2.98M — | $30.17 — | $32.08 — | $7.52B — | 13.22 | $2.37 — | ||
|
The Macerich Company
MAC
US
|
$25.42 — |
+1.64
|
$7.50B — | $1.34M — | $25.20 — | $25.59 — | $7.50B — | 0 | -$0.72 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||