Ergebnisseite 7 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3210)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3210)
NYSE (3210)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (14)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (25)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (9)
- Restaurants (16)
- Einzelhandel der Bekleidung (19)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (20)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
- Vermögensverwaltung (435)
- Banken-diversifiziert (52)
- Banken-Regional (118)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (342)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (46)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (22)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (17)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (13)
- Versorgungsunternehmen-Geregelte Wasser (7)
- Versorgungsunternehmen-Geregelte Elektro (40)
- Versorgungsunternehmen-Geregelte Gas (15)
- Versorgungsunternehmen-Diverzifierte (13)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (12)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (14)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (54)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (55)
- Öl und Gas-Raffination und Vermarktung (17)
- Öl und Gasanlagen und Dienstleistungen (33)
- Kraftwerkskohle (4)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (34)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (28)
- Spedition (6)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (29)
- Software-Anwendung (71)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BJ's Wholesale Club BJ | $77.02 — |
-1.81
|
$10.24B — | $1.71M — | $76.91 — | $79.64 — | $10.24B — | 19.85 | $3.88 — | |
| Service SCI | $69.81 — |
-1.01
|
$10.23B — | $864.53K — | $69.4 — | $70.73 — | $10.23B — | 19.77 | $3.53 — | |
| Catalent CTLT | $56.3 — |
-1.09
|
$10.18B — | $1.96M — | $56.2 — | $57.04 — | $10.18B — | 0 | -$7.18 — | |
| Bath & Body Works BBWI | $45.22 — |
-2.16
|
$10.17B — | $2.44M — | $44.98 — | $46.3 — | $10.17B — | 11.77 | $3.84 — | |
| Teleflex Incorporated TFX | $214.44 — |
-1.37
|
$10.1B — | $189.49K — | $212.79 — | $216.18 — | $10.1B — | 28.32 | $7.57 — | |
| Penske Automotive PAG | $150.01 — |
-0.27
|
$10.06B — | $298.67K — | $149.19 — | $150.33 — | $10.06B — | 9.67 | $15.5 — | |
| Tenet Healthcare THC | $100.44 — |
-1.36
|
$10.04B — | $898.66K — | $100.01 — | $103.7 — | $10.04B — | 17.62 | $5.7 — | |
| UWM UWMC | $6.28 — |
-1.57
|
$10.03B — | $1.12M — | $6.26 — | $6.41 — | $10.03B — | 0 | -$0.14 — | |
| The Mosaic Company MOS | $31.12 — |
-2.99
|
$10.01B — | $3.56M — | $30.91 — | $32.03 — | $10.01B — | 8.89 | $3.5 — | |
| AngloGold Ashanti AU | $21.77 — |
-1.53
|
$10.01B — | $300.51K — | $23.58 — | $25.5 — | $10.01B — | 238.50 | $0.1 — | |
| Trex Company TREX | $91.92 — |
-0.91
|
$9.99B — | $349.76K — | $91.1 — | $92.51 — | $9.99B — | 48.63 | $1.89 — | |
| CubeSmart CUBE | $43.82 — |
-0.72
|
$9.96B — | $940.92K — | $43.46 — | $43.96 — | $9.96B — | 24.07 | $1.82 — | |
| WEX WEX | $235.88 — |
-1.76
|
$9.84B — | $258.49K — | $234.66 — | $241.77 — | $9.84B — | 38.29 | $6.16 — | |
| Elastic ESTC | $97.24 — |
-2.61
|
$9.8B — | $1.29M — | $97.02 — | $100.57 — | $9.8B — | 187.00 | $0.52 — | |
| Unity Software U | $25.31 — |
-2.84
|
$9.77B — | $7.62M — | $25.2 — | $25.85 — | $9.77B — | 0 | -$2.16 — | |
| TD SYNNEX SNX | $113.15 — |
-1.26
|
$9.66B — | $874.93K — | $113.01 — | $115.13 — | $9.66B — | 16.44 | $6.88 — | |
| Unum UNM | $50.3 — |
+0.1
|
$9.65B — | $1.47M — | $49.95 — | $50.89 — | $9.65B — | 7.73 | $6.5 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $317.01 — |
-1.76
|
$9.6B — | $48.62K — | $315.85 — | $328.58 — | $9.6B — | 15.35 | $20.64 — | |
| Curtiss-Wright CW | $253.71 — |
+0.15
|
$9.55B — | $12.11K — | $247.76 — | $253.18 — | $9.55B — | 27.10 | $9.2 — | |
| Boston Properties BXP | $60.61 — |
-2.29
|
$9.52B — | $1.12M — | $60.23 — | $62.18 — | $9.52B — | 50.09 | $1.21 — | |
| Korea Electric Power KEP | $7.39 — |
+2.92
|
$9.47B — | $88.09K — | $7.28 — | $7.4 — | $9.47B — | 0 | -$2.72 — | |
| APi APG | $38.56 — |
-2.08
|
$9.45B — | $797.48K — | $38.29 — | $39.33 — | $9.45B — | 0 | -$0.68 — | |
| Tapestry TPR | $41.14 — |
-1.63
|
$9.44B — | $3.8M — | $41.05 — | $41.98 — | $9.44B — | 10.36 | $3.97 — | |
| Coty COTY | $10.51 — |
-4.97
|
$9.41B — | $5.14M — | $10.41 — | $11.02 — | $9.41B — | 30.02 | $0.35 — | |
| Essential Utilities WTRG | $34.36 — |
-1.52
|
$9.4B — | $1.47M — | $34.29 — | $34.98 — | $9.4B — | 18.47 | $1.86 — | |
| Autoliv ALV | $115.26 — |
-2.19
|
$9.38B — | $401.44K — | $115.18 — | $116.36 — | $9.38B — | 20.15 | $5.72 — | |
| Chemed CHE | $618.51 — |
-0.05
|
$9.36B — | $72.76K — | $613.24 — | $618.88 — | $9.36B — | 34.47 | $17.94 — | |
| Banco Santander-Chile BSAC | $18.93 — |
-4.1
|
$9.34B — | $259.96K — | $18.93 — | $19.6 — | $9.34B — | 14.67 | $1.29 — | |
| Crown CCK | $77.31 — |
-2.77
|
$9.34B — | $1.11M — | $76.87 — | $79.52 — | $9.34B — | 20.56 | $3.76 — | |
| United States Steel X | $41.33 — |
-2.13
|
$9.29B — | $4.33M — | $40.93 — | $42.58 — | $9.29B — | 11.60 | $3.56 — | |
| Guidewire Software GWRE | $111.25 — |
-1.66
|
$9.27B — | $503.41K — | $110.85 — | $112.28 — | $9.27B — | 0 | -$0.62 — | |
| Annaly Capital Management NLY | $18.44 — |
-0.75
|
$9.23B — | $2.57M — | $18.41 — | $18.62 — | $9.23B — | 0 | -$3.61 — | |
| Stantec STN | $80.22 — |
-0.26
|
$9.21B — | $82.79K — | $79.56 — | $80.52 — | $9.21B — | 36.96 | $2.17 — | |
| NIO NIO | $4.12 — |
-0.84
|
$9.12B — | $29.53M — | $4.09 — | $4.35 — | $9.12B — | 0 | -$1.72 — | |
| AptarGroup ATR | $137.2 — |
-1.39
|
$9.08B — | $299.23K — | $135.96 — | $138.95 — | $9.08B — | 32.28 | $4.25 — | |
| Assurant AIZ | $170.03 — |
-0.63
|
$9.07B — | $71.27K — | $172.49 — | $174.42 — | $9.07B — | 14.57 | $11.95 — | |
| Onto Innovation ONTO | $184.12 — |
-3.78
|
$9.06B — | $346.92K — | $182.2 — | $188.95 — | $9.06B — | 74.54 | $2.47 — | |
| Antero Resources AR | $29.79 — |
-1.29
|
$9.04B — | $3.03M — | $29.57 — | $30.79 — | $9.04B — | 38.19 | $0.78 — | |
| e.l.f. Beauty ELF | $162.91 — |
-2.58
|
$9.04B — | $1.23M — | $161.77 — | $168.07 — | $9.04B — | 72.08 | $2.26 — | |
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $23.25 — |
+0.26
|
$9.03B — | $10.47K — | $23.13 — | $23.38 — | $9.03B — | 1.85 | $12.53 — | |
| The Toro Company TTC | $85.77 — |
-1.47
|
$8.95B — | $778.27K — | $85.16 — | $86.8 — | $8.95B — | 31.30 | $2.74 — | |
| AGCO AGCO | $117.47 — |
+0.34
|
$8.95B — | $69.24K — | $119.97 — | $122.26 — | $8.95B — | 7.67 | $15.63 — | |
| Qiagen QGEN | $40.18 — |
-2.4
|
$8.89B — | $641.94K — | $40.14 — | $40.93 — | $8.89B — | 26.26 | $1.53 — | |
| Jefferies Financial JEF | $41.8 — |
-2.29
|
$8.86B — | $667.46K — | $41.63 — | $42.5 — | $8.86B — | 33.43 | $1.25 — | |
| Donaldson Company DCI | $73.47 — |
-1.12
|
$8.84B — | $378.44K — | $73.04 — | $74.09 — | $8.84B — | 24.00 | $3.06 — | |
| Vipshop VIPS | $15.95 — |
+0.98
|
$8.81B — | $768.35K — | $16.16 — | $16.88 — | $8.81B — | 8.16 | $1.99 — | |
| Bancolombia CIB | $34.5 — |
-3.58
|
$8.81B — | $624.76K — | $34.44 — | $35.57 — | $8.81B — | 5.18 | $6.65 — | |
| Eagle Materials EXP | $254.9 — |
-0.91
|
$8.78B — | $258.17K — | $252.2 — | $256.12 — | $8.78B — | 17.98 | $14.17 — | |
| Skechers U.S.A SKX | $56.17 — |
-1.66
|
$8.77B — | $1.18M — | $55.89 — | $56.84 — | $8.77B — | 16.09 | $3.49 — | |
| Bio-Rad Laboratories BIO | $300.45 — |
-3.66
|
$8.76B — | $251.16K — | $300 — | $309.8 — | $8.76B — | 0 | -$21.8 — | |
| Range Resources RRC | $36.01 — |
-0.06
|
$8.74B — | $2.32M — | $35.87 — | $37.11 — | $8.74B — | 10.08 | $3.57 — | |
| Tempur Sealy TPX | $50.19 — |
-2.3
|
$8.71B — | $2.2M — | $49.87 — | $51.29 — | $8.71B — | 24.12 | $2.08 — | |
| Vornado Realty Trust VNO-PL | $15.71 — |
+0.58
|
$8.68B — | $10.81K — | $15.53 — | $15.83 — | $8.68B — | 24.39 | $0.64 — | |
| BWX BWXT | $93.96 — |
+0.28
|
$8.64B — | $27.68K — | $93.9 — | $96.5 — | $8.64B — | 35.28 | $2.68 — | |
| Houlihan Lokey HLI | $125.04 — |
-1.69
|
$8.64B — | $245.18K — | $124.69 — | $126.71 — | $8.64B — | 32.14 | $3.89 — | |
| Vail Resorts MTN | $226.97 — |
-1.13
|
$8.62B — | $534.66K — | $225.55 — | $228.86 — | $8.62B — | 37.02 | $6.13 — | |
| Vornado Realty Trust VNO-PM | $15.3 — |
+0.66
|
$8.61B — | $10.79K — | $15.08 — | $15.39 — | $8.61B — | 23.75 | $0.64 — | |
| Murphy USA MUSA | $412.24 — |
+0.36
|
$8.58B — | $160.77K — | $408 — | $413.28 — | $8.58B — | 16.17 | $25.48 — | |
| Jones Lang LaSalle Incorporated JLL | $180.21 — |
-1.15
|
$8.56B — | $175.25K — | $179.85 — | $182.38 — | $8.56B — | 38.58 | $4.67 — | |
| Pearson PSO | $12.42 — |
-1.51
|
$8.56B — | $231.66K — | $12.42 — | $12.52 — | $8.56B — | 18.81 | $0.66 — | |
| Matador Resources Company MTDR | $68.53 — |
-1.48
|
$8.55B — | $1.49M — | $68.11 — | $71.08 — | $8.55B — | 9.72 | $7.05 — | |
| Graphic Packaging Holding Company GPK | $27.78 — |
-2.29
|
$8.54B — | $1.7M — | $27.73 — | $28.4 — | $8.54B — | 11.87 | $2.34 — | |
| Parsons PSN | $80.41 — |
-0.32
|
$8.51B — | $494.68K — | $79.96 — | $80.9 — | $8.51B — | 56.62 | $1.42 — | |
| KBR KBR | $62.74 — |
-1.48
|
$8.45B — | $941.69K — | $62.51 — | $63.87 — | $8.45B — | 0 | -$1.96 — | |
| Federal Realty Investment Trust FRT-PC | $20.76 — |
-0.62
|
$8.43B — | $2.36K — | $20.74 — | $20.8 — | $8.43B — | 6.31 | $3.29 — | |
| Penumbra PEN | $217.45 — |
-2.25
|
$8.42B — | $171.29K — | $216.78 — | $222.31 — | $8.42B — | 93.32 | $2.33 — | |
| The Gap GPS | $22.5 — |
-3.81
|
$8.4B — | $7.02M — | $22.37 — | $23.39 — | $8.4B — | 16.79 | $1.34 — | |
| Ternium TX | $42.6 — |
-1.39
|
$8.36B — | $333.24K — | $42.34 — | $43.95 — | $8.36B — | 12.52 | $3.4 — | |
| TIM TIMB | $16.78 — |
-0.06
|
$8.34B — | $91.47K — | $16.64 — | $16.91 — | $8.34B — | 14.66 | $1.15 — | |
| Federal Realty Investment Trust FRT | $99.74 — |
-0.01
|
$8.34B — | $829.87K — | $99.17 — | $100.1 — | $8.34B — | 35.62 | $2.8 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $162.76 — |
-1.23
|
$8.31B — | $46.42K — | $161.22 — | $164.55 — | $8.31B — | 13.98 | $11.64 — | |
| Globant GLOB | $192.34 — |
-4.12
|
$8.3B — | $236.73K — | $191.92 — | $198.37 — | $8.3B — | 52.84 | $3.64 — | |
| Aramark ARMK | $31.59 — |
-1.13
|
$8.29B — | $2.22M — | $31.43 — | $31.96 — | $8.29B — | 12.48 | $2.53 — | |
| Full Truck Alliance YMM | $7.71 — |
-4.22
|
$8.25B — | $8.31M — | $7.71 — | $8.01 — | $8.25B — | 30.83 | $0.25 — | |
| WESCO WCC | $161.56 — |
-2.39
|
$8.23B — | $669.77K — | $160.9 — | $165.62 — | $8.23B — | 11.93 | $13.54 — | |
| Knight-Swift Transportation KNX | $48.37 — |
-4.76
|
$8.21B — | $9.52M — | $50.64 — | $51.84 — | $8.21B — | 38.05 | $1.34 — | |
| Pinnacle West Capital PNW | $72.24 — |
+0.04
|
$8.2B — | $1.57M — | $71.97 — | $73.02 — | $8.2B — | 16.38 | $4.41 — | |
| EastGroup Properties EGP | $171.05 — |
-1.07
|
$8.2B — | $202.09K — | $170.59 — | $172.68 — | $8.2B — | 38.78 | $4.41 — | |
| CACI CACI | $367.74 — |
-0.01
|
$8.2B — | $67.14K — | $365.44 — | $370.5 — | $8.2B — | 22.32 | $16.47 — | |
| American Homes 4 Rent AMH-PH | $23.82 — |
-1.08
|
$8.19B — | $661 — | $23.82 — | $23.82 — | $8.19B — | 49.41 | $0.48 — | |
| Southwestern Energy Company SWN | $7.42 — |
+0.41
|
$8.17B — | $12.51M — | $7.4 — | $7.61 — | $8.17B — | 5.26 | $1.41 — | |
| Coherent COHR | $53.6 — |
-4.34
|
$8.14B — | $1.94M — | $53.08 — | $55.3 — | $8.14B — | 0 | -$2.82 — | |
| Old Republic ORI | $29.34 — |
-0.81
|
$8.08B — | $1.52M — | $29.33 — | $29.76 — | $8.08B — | 13.97 | $2.1 — | |
| Birkenstock Holding BIRK | $43.03 — |
-1.78
|
$8.08B — | $692.38K — | $41.96 — | $43.89 — | $8.08B — | 97.79 | $0.44 — | |
| Encompass Health EHC | $80.49 — |
-1.43
|
$8.06B — | $611.05K — | $80.47 — | $81.89 — | $8.06B — | 22.42 | $3.59 — | |
| Stevanato Group S.p.A STVN | $29.39 — |
+1.34
|
$8.02B — | $289.26K — | $28.5 — | $29.4 — | $8.02B — | 49.81 | $0.59 — | |
| Oshkosh OSK | $119.73 — |
-0.27
|
$8B — | $17.93K — | $121.6 — | $123.85 — | $8B — | 13.43 | $9.08 — | |
| Hess Midstream LP HESM | $34.28 — |
-1.1
|
$7.98B — | $192.5K — | $35.23 — | $36.37 — | $7.98B — | 16.95 | $2.08 — | |
| Endeavor EDR | $26.58 — |
+0.61
|
$7.95B — | $3.95M — | $26.35 — | $26.48 — | $7.95B — | 23.16 | $1.14 — | |
| Generac GNRC | $131.76 — |
-3.17
|
$7.94B — | $990.44K — | $131.46 — | $136.77 — | $7.94B — | 40.29 | $3.27 — | |
| Acuity Brands AYI | $257.58 — |
-2.8
|
$7.93B — | $232.61K — | $257.23 — | $263.66 — | $7.93B — | 21.55 | $11.95 — | |
| Webster Financial WBS | $46.23 — |
-0.96
|
$7.93B — | $1.3M — | $45.99 — | $46.62 — | $7.93B — | 9.41 | $4.91 — | |
| Kinross Gold KGC | $6.56 — |
-0.02
|
$7.88B — | $2.66M — | $6.33 — | $6.81 — | $7.88B — | 18.76 | $0.34 — | |
| First Horizon FHN | $14.2 — |
-1.8
|
$7.88B — | $4.65M — | $14.14 — | $14.45 — | $7.88B — | 9.22 | $1.54 — | |
| American Homes 4 Rent AMH-PG | $22.75 — |
+0.09
|
$7.87B — | $1.72K — | $22.75 — | $22.76 — | $7.87B — | 47.19 | $0.48 — | |
| SK Telecom Co., Ltd. SKM | $20.53 — |
+0.2
|
$7.85B — | $60.38K — | $20.01 — | $20.51 — | $7.85B — | 9.95 | $2.01 — | |
| Simpson Manufacturing SSD | $184.87 — |
+0.05
|
$7.85B — | $230.67K — | $181.62 — | $185.33 — | $7.85B — | 22.38 | $8.26 — | |
| NOV NOV | $18.79 — |
-0.4
|
$7.76B — | $552.56K — | $19.53 — | $20.3 — | $7.76B — | 7.85 | $2.5 — | |
| BorgWarner BWA | $33.5 — |
-2.9
|
$7.74B — | $2.92M — | $33.32 — | $34.29 — | $7.74B — | 12.40 | $2.7 — | |
| Primerica PRI | $222.09 — |
-0.58
|
$7.71B — | $269.63K — | $220.35 — | $229.19 — | $7.71B — | 13.92 | $15.95 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||