$3.52T
Marktkapitalisierung
$107.27B
24-Stunden-Volumen
BTC 60.79%     ETH 9.07%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Branche: REIT-Hotel und Motel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (34)
Alle Bereiche
REIT-Hotel und Motel (34)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Hospitality Properties  RHP $96.54
-0.87
$6.08B $167.58K $96.03 $97.68 $6.08B 20.49 $4.71
Apple Hospitality REIT  APLE $11.77
-0.08
$2.8B $1.24M $11.7 $11.83 $2.8B 14.71 $0.8
RLJ Lodging Trust  RLJ-PA $24.37
-0.13
$2.8B $15.66K $24.37 $24.5 $2.8B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $18.59
+1.7
$2.74B $367 $18.2 $18.59 $2.74B 0 -$1.67
Park Hotels & Resorts  PK $10.46
-0.95
$2.09B $1.68M $10.45 $10.6 $2.09B 17.72 $0.59
Sunstone Hotel Investors  SHO $9.02
+0.33
$1.79B $1.83M $8.95 $9.16 $1.79B 90.20 $0.1
DiamondRock Hospitality Company  DRH $7.63
-0.85
$1.58B $673.49K $7.62 $7.72 $1.58B 40.13 $0.19
Xenia Hotels & Resorts  XHR $12.1
+0.13
$1.26B $297.46K $12.05 $12.15 $1.26B 54.97 $0.22
RLJ Lodging Trust  RLJ $7.32
-1.42
$1.12B $657.86K $7.31 $7.44 $1.12B 28.13 $0.26
Pebblebrook Hotel Trust  PEB $9.26
-0.7
$1.1B $472.07K $9.2 $9.34 $1.1B 0 -$0.44
Summit Hotel Properties, Inc.  INN-PE $18.57
-1.78
$892.17M $8.49K $18.57 $18.8 $892.17M 0 -$0.58
Summit Hotel Properties  INN $4.39
-2.34
$492.09M $275.06K $4.38 $4.54 $492.09M 21.92 $0.2
Chatham Lodging Trust  CLDT $7.17
+0.49
$366.91M $91.16K $7.1 $7.18 $366.91M 119.41 $0.06
Braemar Hotels & Resorts  BHR $2.31
-5.14
$177.31M $195.41K $2.25 $2.43 $177.31M 0 -$0.86
Ashford Hospitality Trust  AHT $5.86
0
$35.12M $6.57K $5.8 $6.02 $35.12M 0 -$39.89
DiamondRock Hospitality Company  DRH-PA $25.16
+0.32
$0 $1.76K $25.12 $25.16 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.96
+1.24
$0 $2K $20.86 $20.96 $0 56.63 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.37
0
$0 $3.55K $16.34 $16.73 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.42
+0.94
$0 $1.06K $18.23 $18.42 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.65
+0.67
$0 $492 $18.69 $19.65 $0 53.10 $0.37
Chatham Lodging Trust  CLDT-PA $20.01
-0.92
$0 $8.45K $19.8 $20.35 $0 0 -$0.75
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $19.59
-2.05
$277.81M $1 $19.59 $20 $277.81M 0 -$0.3
Braemar Hotels & Resorts Inc.  BHR-PB $13.87
+5.18
$270.63M $3.37K $13.56 $14 $270.63M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $17.96
-0.19
$265.22M $1.35K $17.75 $17.96 $265.22M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $14.79
+3.32
$252.12M $1.59K $14.47 $14.79 $252.12M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $13.79
+9.72
$233.02M $498 $13.79 $13.79 $233.02M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $12.73
+0.46
$217.72M $613 $12.38 $12.9 $217.72M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $12.75
-1.92
$217.03M $432 $12.75 $12.75 $217.03M 0 -$8.49
InnSuites Hospitality Trust  IHT $2.3
-0.48
$20.15M $1.59K $2.25 $2.3 $20.15M 0 -$0.16
Summit Hotel Properties  INN-PF $19.05
-1.55
$0 $2.95K $18.8 $19.4 $0 0 -$0.58
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen