Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$86.66B
24-Stunden-Volumen
BTC 62.13%     ETH 7.12%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Branche: REIT-Hotel und Motel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (34)
Alle Bereiche
REIT-Hotel und Motel (34)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Hospitality Properties  RHP $94
-0.81
$5.69B $562.38K $93.41 $95.01 $5.69B 19.95 $4.71
RLJ Lodging Trust  RLJ-PA $24.08
-0.84
$2.76B $17.75K $24.06 $24.28 $2.76B 0 -$1.63
Apple Hospitality REIT  APLE $11.31
-1.57
$2.73B $3.71M $11.26 $11.49 $2.73B 14.13 $0.8
Pebblebrook Hotel Trust  PEB-PF $18.12
-0.03
$2.67B $703 $18.12 $18.12 $2.67B 0 -$1.67
Park Hotels & Resorts  PK $9.92
-2.27
$2.05B $5.56M $9.9 $10.2 $2.05B 17.10 $0.58
Sunstone Hotel Investors  SHO $8.3
-3.26
$1.73B $1.89M $8.16 $8.66 $1.73B 59.28 $0.14
DiamondRock Hospitality Company  DRH $7.42
-2.24
$1.57B $2.39M $7.39 $7.61 $1.57B 39.05 $0.19
Xenia Hotels & Resorts  XHR $11.23
-2.69
$1.19B $703.27K $11.15 $11.51 $1.19B 51.04 $0.22
Pebblebrook Hotel Trust  PEB $8.9
-1.98
$1.08B $1.53M $8.86 $9.09 $1.08B 0 -$0.44
RLJ Lodging Trust  RLJ $6.97
-0.85
$1.07B $2.55M $6.86 $7.07 $1.07B 25.81 $0.27
Summit Hotel Properties, Inc.  INN-PE $19.76
<0.01
$949.28M $2.41K $19.72 $19.8 $949.28M 0 -$0.58
Summit Hotel Properties  INN $4.15
-2.12
$475.82M $1.2M $4.09 $4.24 $475.82M 20.75 $0.2
Chatham Lodging Trust  CLDT $7.03
+0.29
$358.96M $555.58K $7.03 $7.4 $358.96M 117.16 $0.06
Braemar Hotels & Resorts  BHR $1.94
-2.02
$149.9M $158.39K $1.92 $2.01 $149.9M 0 -$0.77
Ashford Hospitality Trust  AHT $5.98
-2.45
$35.93M $11.54K $5.97 $6.3 $35.93M 0 -$17.53
DiamondRock Hospitality Company  DRH-PA $25
+0.04
$0 $5.93K $24.95 $25 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.97
+0.14
$0 $3.15K $20.8 $20.97 $0 56.67 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.33
-0.45
$0 $2.06K $16.33 $16.45 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.13
-0.06
$0 $4.87K $17.81 $18.23 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.4
-2.11
$0 $1.65K $19.32 $19.58 $0 52.43 $0.37
Chatham Lodging Trust  CLDT-PA $20.35
+0.25
$0 $4.5K $20.3 $20.39 $0 0 -$0.75
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $19.86
-0.5
$281.64M $363 $19.48 $19.86 $281.64M 0 -$0.3
Braemar Hotels & Resorts Inc.  BHR-PB $13.42
+1.28
$261.84M $513 $13.42 $13.42 $261.84M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $17.5
+0.58
$258.49M $307 $17.5 $17.5 $258.49M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $13.6
+2.26
$231.91M $7.18K $12.97 $13.6 $231.91M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $12.15
+3.8
$205.23M $267 $12.15 $12.15 $205.23M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $12
-1.2
$204.33M $627 $12 $12.08 $204.33M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $11.9
+2.54
$203.47M $5.2K $11.71 $11.9 $203.47M 0 -$8.49
InnSuites Hospitality Trust  IHT $2.55
+1.53
$22.33M $550 $2.55 $2.55 $22.33M 0 -$0.1
Summit Hotel Properties  INN-PF $18.88
+1.24
$0 $1.26K $18.88 $18.88 $0 0 -$0.58
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen