Ergebnisseite 17 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2295)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2295)
NYSE (2295)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (12)
- Baustoffe (9)
- Chemikalien (12)
- Spezialchemikalien (34)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (11)
- Gold (20)
- Silber (2)
- Andere Edelmetalle und Bergbau (5)
- Kokskohle (3)
- Stahl (8)
- Auto und LKW Vertragshändler (12)
- Automobilhersteller (9)
- Autoteile (21)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (18)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (15)
- Persönliche Dienstleistungen (6)
- Restaurants (16)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (4)
- Internet-Einzelhandel (12)
- Fachhandel (15)
- Glücksspiel (3)
- Freizeit (6)
- Unterkunft (7)
- Kurorte und Kasinos (8)
- Reisedienstleistungen (5)
- Vermögensverwaltung (402)
- Banken-Regional (3)
- Hypothekenfinanzierung (8)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Spezialversicherungen (1)
- Versicherungsmakler (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (30)
- Immobilien-Dienstleistungen (19)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (20)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (16)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Tabak (6)
- Biotechnologie (6)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (16)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (8)
- Verlag (5)
- Übertragungen (4)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (42)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (14)
- Öl und Gasanlagen und Dienstleistungen (26)
- Kraftwerkskohle (3)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (31)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (16)
- Schutz und Sicherungsdienstleistungen (9)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (13)
- Ingenieurwesen und Bau (20)
- Bauprodukte und Ausrüstung (18)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (39)
- Metallerzeugung (12)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (5)
- Eisenbahnen (7)
- Seeschifffahrt (20)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (6)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (10)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quad/Graphics
QUAD
US
|
$7.59 — |
+1.2
|
$391.34M — | $64.37K — | $7.51 — | $7.63 — | $391.34M — | 13.08 | $0.58 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.99 — |
-0.09
|
$389.43M — | $61.03K — | $10.98 — | $11.04 — | $389.43M — | 15.69 | $0.70 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.20 — |
+1.24
|
$388.61M — | $49.92K — | $16.99 — | $17.33 — | $388.61M — | 4.62 | $3.72 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.03 — |
-0.2
|
$384.28M — | $103.71K — | $9.99 — | $10.05 — | $384.28M — | 62.68 | $0.16 — | ||
|
Similarweb
SMWB
US
|
$4.38 — |
+3.55
|
$383.69M — | $352.79K — | $4.15 — | $4.39 — | $383.69M — | 0 | -$0.35 — | ||
Haverty Furniture Companies
HVT
US
|
$23.73 — |
-1.08
|
$381.94M — | $94.89K — | $23.72 — | $24.25 — | $381.94M — | 19.45 | $1.22 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.67 — |
+1.05
|
$381.43M — | $162.32K — | $7.60 — | $7.69 — | $381.43M — | 9.70 | $0.79 — | ||
Barnes & Noble Education
BNED
US
|
$11.12 — |
-4.71
|
$381.37M — | $605.06K — | $11.12 — | $11.87 — | $381.37M — | 0 | -$0.29 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.42 — |
-0.16
|
$379.37M — | $162.35K — | $6.41 — | $6.44 — | $379.37M — | 9.87 | $0.65 — | ||
|
Civeo
CVEO
US
|
$34.53 — |
-0.23
|
$377.87M — | $71.01K — | $33.99 — | $36.00 — | $377.87M — | 0 | -$1.21 — | ||
|
Bakkt
BKKT
US
|
$8.43 — |
+0.96
|
$376.88M — | $1.99M — | $8.43 — | $9.40 — | $376.88M — | 0 | -$8.37 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.85 — |
+0.06
|
$376.62M — | $143.14K — | $15.84 — | $16.29 — | $376.62M — | 25.15 | $0.63 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.46 — |
+0.67
|
$373.83M — | $39.10K — | $13.20 — | $13.59 — | $373.83M — | 5.92 | $2.27 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.80 — |
+1.6
|
$373.17M — | $100.66K — | $10.41 — | $10.88 — | $373.17M — | 32.72 | $0.33 — | ||
|
ACCO Brands
ACCO
US
|
$4.04 — |
+2.02
|
$372.72M — | $648.93K — | $4.00 — | $4.09 — | $372.72M — | 5.17 | $0.78 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.74 — |
0
|
$372.56M — | $33.49K — | $3.73 — | $3.80 — | $372.56M — | 0 | -$0.03 — | ||
|
Source Capital
SOR
US
|
$45.25 — |
-0.68
|
$372.45M — | $9.47K — | $44.96 — | $45.48 — | $372.45M — | 6.25 | $7.24 — | ||
Xperi
XPER
US
|
$7.71 — |
+2.53
|
$372.17M — | $204.36K — | $7.44 — | $7.75 — | $372.17M — | 0 | -$0.99 — | ||
USANA Health Sciences
USNA
US
|
$19.91 — |
+0.2
|
$367.60M — | $77.91K — | $19.84 — | $20.15 — | $367.60M — | 39.82 | $0.50 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.49 — |
+0.17
|
$367.08M — | $164.10K — | $11.43 — | $11.54 — | $367.08M — | 31.91 | $0.36 — | ||
|
Paysafe
PSFE
US
|
$7.10 — |
+1.87
|
$366.90M — | $188.60K — | $6.93 — | $7.20 — | $366.90M — | 0 | -$3.52 — | ||
|
North American Construction
NOA
US
|
$13.51 — |
+0.52
|
$366.16M — | $74.39K — | $13.37 — | $13.60 — | $366.16M — | 16.88 | $0.80 — | ||
Barings Corporate Investors
MCI
US
|
$17.80 — |
+2.12
|
$365.89M — | $97.75K — | $17.38 — | $18.00 — | $365.89M — | 12.99 | $1.37 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.87 — |
+1.28
|
$365.55M — | $161.17K — | $15.74 — | $16.08 — | $365.55M — | 6.17 | $2.57 — | ||
|
Saratoga Inv
SAR
US
|
$22.44 — |
+0.67
|
$365.05M — | $60.08K — | $22.27 — | $22.54 — | $365.05M — | 9.71 | $2.31 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.95 — |
+0.78
|
$364.23M — | $59.08K — | $12.77 — | $12.95 — | $364.23M — | 10.97 | $1.18 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$18.28 — |
+2.35
|
$363.13M — | $19.54K — | $17.86 — | $18.30 — | $363.13M — | 0 | -$0.20 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.52 — |
+3.4
|
$362.45M — | $1.06M — | $1.51 — | $1.64 — | $362.45M — | 0 | -$0.25 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.59 — |
0
|
$360.31M — | $381.08K — | $5.59 — | $5.62 — | $360.31M — | 5.27 | $1.06 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.75 — |
+0.77
|
$359.90M — | $48.67K — | $11.71 — | $11.78 — | $359.90M — | 55.95 | $0.21 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.16 — |
-0.11
|
$358.82M — | $40.58K — | $9.12 — | $9.17 — | $358.82M — | 0 | -$0.14 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$41.47 — |
+6.09
|
$358.27M — | $2.43K — | $40.00 — | $41.47 — | $358.27M — | 38.04 | $1.09 — | ||
Fiverr
FVRR
US
|
$9.96 — |
+1.01
|
$358.07M — | $527.22K — | $9.75 — | $10.20 — | $358.07M — | 12.93 | $0.77 — | ||
|
Alpine Income Property Trust
PINE
US
|
$20.15 — |
+2.03
|
$357.63M — | $96.48K — | $19.70 — | $20.18 — | $357.63M — | 0 | -$0.08 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.96 — |
+0.25
|
$356.68M — | $150.29K — | $3.94 — | $3.96 — | $356.68M — | 9.20 | $0.43 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.54 — |
+1.2
|
$356.16M — | $346.42K — | $2.49 — | $2.58 — | $356.16M — | 0 | -$3.32 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.27 — |
+0.25
|
$355.40M — | $26.06K — | $12.21 — | $12.55 — | $355.40M — | 36.08 | $0.34 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.48 — |
+0.85
|
$354.59M — | $42.46K — | $15.36 — | $15.66 — | $354.59M — | 0 | -$0.21 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$23.61 — |
+2.21
|
$352.92M — | $23.67K — | $23.30 — | $23.76 — | $352.92M — | 2.50 | $9.42 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.80 — |
-0.23
|
$351.34M — | $84.80K — | $12.79 — | $12.98 — | $351.34M — | 7.27 | $1.76 — | ||
|
Designer Brands
DBI
US
|
$6.88 — |
+4.88
|
$349.35M — | $729.34K — | $6.71 — | $7.05 — | $349.35M — | 31.27 | $0.22 — | ||
|
CION Inv
CION
US
|
$6.98 — |
+1.16
|
$347.53M — | $470.58K — | $6.90 — | $7.03 — | $347.53M — | 0 | -$0.04 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.62 — |
+0.56
|
$344.26M — | $188.55K — | $3.60 — | $3.62 — | $344.26M — | 12.06 | $0.30 — | ||
Regional Management
RM
US
|
$37.21 — |
+1.03
|
$342.64M — | $20.60K — | $36.42 — | $37.84 — | $342.64M — | 7.54 | $4.93 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.75 — |
+0.06
|
$341.00M — | $26.35K — | $15.62 — | $15.82 — | $341.00M — | 12.11 | $1.30 — | ||
BlackRock Income Trust
BKT
US
|
$10.48 — |
-0.1
|
$339.44M — | $149.31K — | $10.44 — | $10.60 — | $339.44M — | 11.03 | $0.95 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.30 — |
-0.19
|
$333.17M — | $329.57K — | $5.28 — | $5.34 — | $333.17M — | 24.09 | $0.22 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.44 — |
+0.29
|
$328.75M — | $125.80K — | $3.42 — | $3.44 — | $328.75M — | 11.09 | $0.31 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.95 — |
+0.75
|
$327.92M — | $125.47K — | $26.77 — | $27.35 — | $327.92M — | 12.25 | $2.20 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$19.49 — |
+1.94
|
$327.78M — | $15.58K — | $19.40 — | $19.70 — | $327.78M — | 4.69 | $4.15 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.20 — |
+0.11
|
$327.17M — | $456.62K — | $18.04 — | $18.34 — | $327.17M — | 8.16 | $2.23 — | ||
B&G Foods
BGS
US
|
$4.03 — |
-0.25
|
$327.10M — | $1.36M — | $4.00 — | $4.08 — | $327.10M — | 0 | -$0.96 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.42 — |
-0.3
|
$326.80M — | $9.22K — | $13.41 — | $13.45 — | $326.80M — | 223.66 | $0.06 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.52 — |
+0.09
|
$326.41M — | $52.96K — | $11.41 — | $11.56 — | $326.41M — | 2.27 | $5.06 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.33 — |
-0.09
|
$325.68M — | $128.81K — | $11.32 — | $11.36 — | $325.68M — | 94.41 | $0.12 — | ||
|
The Mexico Fund
MXF
US
|
$22.30 — |
+2.34
|
$321.57M — | $50.60K — | $21.55 — | $22.33 — | $321.57M — | 4.23 | $5.26 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.75 — |
-0.09
|
$320.62M — | $59.68K — | $10.72 — | $10.77 — | $320.62M — | 15.14 | $0.71 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.17 — |
+0.25
|
$317.87M — | $90.37K — | $12.12 — | $12.22 — | $317.87M — | 6.76 | $1.80 — | ||
|
Xponential Fitness
XPOF
US
|
$6.47 — |
+1.73
|
$317.71M — | $319.73K — | $6.28 — | $6.52 — | $317.71M — | 0 | -$1.39 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.59 — |
+1.67
|
$317.23M — | $89.62K — | $11.42 — | $11.60 — | $317.23M — | 5.01 | $2.31 — | ||
MBIA
MBI
US
|
$6.17 — |
-0.16
|
$314.26M — | $145.32K — | $6.12 — | $6.26 — | $314.26M — | 0 | -$3.04 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.57 — |
+0.09
|
$312.06M — | $40.91K — | $10.51 — | $10.59 — | $312.06M — | 18.22 | $0.58 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
Holley
HLLY
US
|
$2.55 — |
-1.16
|
$306.94M — | $354.32K — | $2.55 — | $2.61 — | $306.94M — | 12.75 | $0.20 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.46 — |
+1.1
|
$305.10M — | $87.50K — | $6.38 — | $6.48 — | $305.10M — | 3.22 | $2.00 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.18 — |
-0.76
|
$304.06M — | $57.78K — | $9.18 — | $9.22 — | $304.06M — | 26.22 | $0.35 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.33 — |
+0.27
|
$303.06M — | $98.80K — | $11.30 — | $11.38 — | $303.06M — | 26.97 | $0.42 — | ||
The Korea Fund
KF
US
|
$72.82 — |
-0.12
|
$302.81M — | $30.83K — | $72.34 — | $73.45 — | $302.81M — | 3.33 | $21.84 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.11 — |
0
|
$302.01M — | $72.81K — | $6.08 — | $6.14 — | $302.01M — | 0 | -$0.11 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.59 — |
+0.24
|
$301.73M — | $42.35K — | $12.56 — | $12.67 — | $301.73M — | 13.11 | $0.96 — | ||
|
Wheels Up Experience
UP
US
|
$8.24 — |
+8.85
|
$298.78M — | $108.48K — | $7.52 — | $8.49 — | $298.78M — | 0 | -$7.85 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.63 — |
+1.49
|
$297.42M — | $71.55K — | $15.39 — | $15.70 — | $297.42M — | 4.39 | $3.56 — | ||
|
NLI
NL
US
|
$6.05 — |
-1.14
|
$295.84M — | $24.13K — | $6.02 — | $6.19 — | $295.84M — | 0 | -$0.69 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.53 — |
+0.1
|
$295.45M — | $76.08K — | $10.49 — | $10.61 — | $295.45M — | 58.49 | $0.18 — | ||
Diana Shipping
DSX
US
|
$2.39 — |
0
|
$295.26M — | $375.22K — | $2.37 — | $2.42 — | $295.26M — | 6.82 | $0.35 — | ||
ZipRecruiter
ZIP
US
|
$3.61 — |
+0.84
|
$294.30M — | $416.15K — | $3.48 — | $3.75 — | $294.30M — | 0 | -$0.30 — | ||
|
Yatsen Holding
YSG
US
|
$3.11 — |
-0.96
|
$291.74M — | $119.36K — | $3.02 — | $3.20 — | $291.74M — | 0 | -$0.21 — | ||
FuboTV
FUBO
US
|
$9.83 — |
-6.11
|
$289.35M — | $1.74M — | $9.42 — | $10.36 — | $289.35M — | 2.55 | $3.84 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.04 — |
-0.82
|
$289.19M — | $73.35K — | $6.04 — | $6.09 — | $289.19M — | 31.78 | $0.19 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.36 — |
-1.03
|
$288.45M — | $49.37K — | $15.33 — | $15.60 — | $288.45M — | 153.59 | $0.10 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.60 — |
0
|
$288.20M — | $66.68K — | $14.51 — | $14.77 — | $288.20M — | 76.84 | $0.19 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.59 — |
+0.69
|
$286.83M — | $18.22K — | $26.91 — | $28.14 — | $286.83M — | 5.36 | $5.14 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.78 — |
0
|
$286.51M — | $87.48K — | $10.72 — | $10.86 — | $286.51M — | 22.45 | $0.48 — | ||
Tredegar
TG
US
|
$8.19 — |
+2.37
|
$285.82M — | $162.06K — | $8.00 — | $8.25 — | $285.82M — | 9.98 | $0.82 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.44 — |
+0.21
|
$285.51M — | $30.61K — | $14.36 — | $14.53 — | $285.51M — | 21.55 | $0.67 — | ||
|
Clearwater Paper
CLW
US
|
$17.68 — |
+7.15
|
$285.09M — | $267.75K — | $16.73 — | $17.93 — | $285.09M — | 0 | -$3.72 — | ||
|
BRT Apartments
BRT
US
|
$15.10 — |
+1.14
|
$284.22M — | $17.89K — | $14.94 — | $15.14 — | $284.22M — | 0 | -$0.65 — | ||
Citizens
CIA
US
|
$5.56 — |
+1.09
|
$281.08M — | $90.96K — | $5.40 — | $5.66 — | $281.08M — | 15.88 | $0.35 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.55 — |
-0.3
|
$280.91M — | $257.30K — | $6.53 — | $6.59 — | $280.91M — | 5.03 | $1.30 — | ||
Unisys
UIS
US
|
$3.85 — |
+1.32
|
$280.68M — | $737.35K — | $3.76 — | $4.04 — | $280.68M — | 0 | -$4.87 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.96 — |
+0.22
|
$280.35M — | $27.17K — | $13.92 — | $14.03 — | $280.35M — | 13.96 | $1.00 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
Ready Capital
RC
US
|
$1.69 — |
-2.87
|
$279.76M — | $706.83K — | $1.69 — | $1.77 — | $279.76M — | 0 | -$3.12 — | ||
Zhihu
ZH
US
|
$3.22 — |
+0.62
|
$278.99M — | $207.81K — | $3.13 — | $3.25 — | $278.99M — | 0 | -$0.35 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.45 — |
0
|
$278.81M — | $319.93K — | $2.44 — | $2.48 — | $278.81M — | 15.31 | $0.16 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.30 — |
+0.18
|
$277.14M — | $31.78K — | $16.29 — | $16.39 — | $277.14M — | 6.03 | $2.70 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.41 — |
0
|
$276.05M — | $67.23K — | $6.36 — | $6.45 — | $276.05M — | 4.54 | $1.41 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.31 — |
+0.4
|
$275.11M — | $18.07K — | $19.99 — | $20.38 — | $275.11M — | 9.76 | $2.08 — | ||
|
Franklin Covey
FC
US
|
$24.32 — |
-1.94
|
$274.15M — | $67.22K — | $24.19 — | $25.50 — | $274.15M — | 0 | -$0.22 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.93 — |
-0.6
|
$273.52M — | $397.12K — | $4.93 — | $5.03 — | $273.52M — | 0 | -$0.36 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||