Ergebnisseite 17 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (3274)

NYSE (3274)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Metropolitan Bank Holding MCB	$66.27 —	-0.56	$691.87M —	$99.21K —	$65.75 —	$67.18 —	$691.87M —	11.46	$5.78 —
Exodus Movement EXOD	$24.49 —	+3.2	$689.82M —	$31.68K —	$23.76 —	$24.74 —	$689.82M —	8.24	$2.97 —
Avino Silver & Gold Mines ASM	$4.65 —	-2.72	$684.49M —	$3.16M —	$4.59 —	$4.85 —	$684.49M —	42.27	$0.11 —
Graham GHM	$62.29 —	+0.14	$683.69M —	$57.72K —	$62.1 —	$63.03 —	$683.69M —	49.43	$1.26 —
TPG RE Finance Trust TRTX	$8.65 —	-0.8	$682.44M —	$414.34K —	$8.61 —	$8.72 —	$682.44M —	13.51	$0.64 —
Wolfspeed WOLF	$26.32 —	+0.61	$680.51M —	$2.35M —	$25.82 —	$27.85 —	$680.51M —	0	-$13.35 —
Butterfly Network BFLY	$2.69 —	+31.86	$679.5M —	$20.92M —	$2.36 —	$2.77 —	$679.5M —	0	-$0.28 —
SunCoke Energy SXC	$8.01 —	+2.69	$678.17M —	$635.18K —	$7.77 —	$8.05 —	$678.17M —	9.20	$0.87 —
Columbia Seligman Premium Technology Growth Fund STK	$38.97 —	+0.72	$677.71M —	$62.55K —	$38.7 —	$39.25 —	$677.71M —	15.84	$2.46 —
Redwood Trust RWT	$5.31 —	-0.56	$676.86M —	$1.84M —	$5.14 —	$5.34 —	$676.86M —	0	-$0.66 —
Emergent BioSolutions EBS	$12.48 —	-2.8	$674.36M —	$2.36M —	$11.62 —	$13 —	$674.36M —	9.45	$1.32 —
Yatsen Holding YSG	$7.1 —	-0.7	$671.02M —	$69.19K —	$7.02 —	$7.19 —	$671.02M —	0	-$0.73 —
Aspen Aerogels ASPN	$8.14 —	+8.1	$670.41M —	$2.96M —	$7.82 —	$8.56 —	$670.41M —	0	-$3.81 —
BrightSpire Capital BRSP	$5.16 —	-0.77	$669.42M —	$756.35K —	$5.13 —	$5.21 —	$669.42M —	0	-$0.3 —
Whitestone REIT WSR	$12.54 —	-3.17	$669.03M —	$200.2K —	$12.52 —	$12.83 —	$669.03M —	15.10	$0.83 —
John Hancock Financial Opportunities Fund BTO	$33.77 —	+0.3	$668.65M —	$24.42K —	$33.41 —	$33.83 —	$668.65M —	4.24	$7.95 —
Armada Hoffler Properties AHH	$6.54 —	+1.4	$668.64M —	$595.93K —	$6.37 —	$6.55 —	$668.64M —	46.71	$0.14 —
Westlake Chemical Partners LP WLKP	$18.86 —	-0.47	$667.77M —	$110.78K —	$18.8 —	$19.4 —	$667.77M —	12.74	$1.48 —
Beazer Homes USA BZH	$22.4 —	-0.04	$666.15M —	$252.77K —	$22 —	$22.5 —	$666.15M —	10.13	$2.21 —
Cars.com CARS	$10.74 —	+1.23	$659.92M —	$519.39K —	$10.63 —	$10.84 —	$659.92M —	17.32	$0.62 —
Invesco Municipal Opportunity Trust VMO	$9.7 —	-0.61	$658.22M —	$267.06K —	$9.68 —	$9.74 —	$658.22M —	26.94	$0.36 —
Green Dot GDOT	$11.61 —	-2.27	$658.07M —	$468.17K —	$11.46 —	$11.86 —	$658.07M —	0	-$0.44 —
Quanex Building Products NX	$14.21 —	-0.28	$651.91M —	$405K —	$13.92 —	$14.29 —	$651.91M —	0	-$6.35 —
CI&T CINT	$4.82 —	+2.55	$648.67M —	$128.96K —	$4.78 —	$4.88 —	$648.67M —	19.28	$0.25 —
Myers Industries MYE	$17.33 —	+2.85	$648.31M —	$506.28K —	$16.53 —	$17.5 —	$648.31M —	64.18	$0.27 —
BlackRock Enhanced Global Dividend Trust BOE	$11.66 —	+0.26	$648.3M —	$133.2K —	$11.6 —	$11.7 —	$648.3M —	9.88	$1.18 —
Paysafe PSFE	$11.01 —	+1.76	$647.9M —	$531.01K —	$10.68 —	$11.1 —	$647.9M —	0	-$0.84 —
Ur-Energy URG	$1.72 —	+1.18	$647.09M —	$4.71M —	$1.66 —	$1.73 —	$647.09M —	0	-$0.17 —
Federal Agricultural Mortgage Corporation AGM-PD	$22.02 —	-1.7	$645.25M —	$16.93K —	$21.96 —	$22.41 —	$645.25M —	1.98	$11.11 —
Hyster-Yale HY	$35.94 —	-0.83	$642.2M —	$34.75K —	$35.44 —	$36.24 —	$642.2M —	29.21	$1.23 —
Gold Royalty GROY	$3.69 —	-1.86	$641.87M —	$2.45M —	$3.64 —	$3.81 —	$641.87M —	0	-$0.01 —
John Hancock Premium Dividend Fund PDT	$13.04 —	+0.23	$641.38M —	$112.18K —	$12.97 —	$13.09 —	$641.38M —	6.03	$2.16 —
Abrdn Asia-Pacific Income Fund FAX	$15.49 —	0	$639.47M —	$197.11K —	$15.43 —	$15.58 —	$639.47M —	12.10	$1.28 —
Metalla Royalty & Streaming MTA	$6.87 —	+0.88	$635.77M —	$435.03K —	$6.72 —	$6.9 —	$635.77M —	0	-$0.05 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP	$21.84 —	+0.37	$635.09M —	$56.43K —	$21.76 —	$21.85 —	$635.09M —	9.49	$2.3 —
Nuveen Dynamic Municipal Opportunities Fund NDMO	$10.59 —	+0.38	$630.76M —	$178K —	$10.51 —	$10.62 —	$630.76M —	32.09	$0.33 —
Cooper-Standard CPS	$30.22 —	-15.52	$630.75M —	$861.02K —	$30.19 —	$33.5 —	$630.75M —	21.13	$1.43 —
Waterdrop WDH	$1.76 —	+1.15	$629.29M —	$114.01K —	$1.74 —	$1.76 —	$629.29M —	10.35	$0.17 —
Hovnanian Enterprises HOV	$120.23 —	-1.64	$627.3M —	$188.36K —	$117.86 —	$122.69 —	$627.3M —	5.93	$20.25 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$11.73 —	+0.63	$623.86M —	$89.59K —	$11.67 —	$11.77 —	$623.86M —	0	-$0.49 —
Ethan Allen Interiors ETD	$24.17 —	-1.39	$623.69M —	$408.52K —	$24.07 —	$24.68 —	$623.69M —	13.06	$1.85 —
Galiano Gold GAU	$2.39 —	-3.63	$621.12M —	$2.23M —	$2.36 —	$2.52 —	$621.12M —	0	-$0.03 —
Customers Bancorp, Inc. CUBI-PF	$25.41 —	+0.04	$620.47M —	$24.84K —	$25.41 —	$25.46 —	$620.47M —	2.53	$10.03 —
Cementos Pacasmayo S.A.A CPAC	$7.27 —	-0.41	$616.3M —	$8.08K —	$7.27 —	$7.37 —	$616.3M —	9.82	$0.74 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$12.85 —	+0.63	$613.85M —	$176.96K —	$12.74 —	$12.85 —	$613.85M —	15.11	$0.85 —
Western Asset Emerging Markets Debt Fund EMD	$10.54 —	+0.67	$612.69M —	$168.84K —	$10.43 —	$10.54 —	$612.69M —	7.63	$1.38 —
BlackRock MuniHoldings Fund MHD	$11.74 —	+0.17	$612.14M —	$324.03K —	$11.69 —	$11.79 —	$612.14M —	0	-$0.81 —
Brandywine Realty Trust BDN	$3.43 —	-2.28	$611.49M —	$1.88M —	$3.43 —	$3.53 —	$611.49M —	0	-$1.06 —
Insteel Industries IIIN	$31.24 —	-0.13	$607.35M —	$102.42K —	$30.76 —	$31.81 —	$607.35M —	14.87	$2.1 —
LSB Industries LXU	$8.43 —	+1.81	$607.2M —	$507.26K —	$8.24 —	$8.78 —	$607.2M —	0	-$0.01 —
Ashford Hospitality Trust AHT	$4.77 —	-1.04	$606.87M —	$51.45K —	$4.63 —	$4.91 —	$606.87M —	0	-$56.59 —
The India Fund IFN	$15.01 —	+0.07	$605.57M —	$121.66K —	$14.91 —	$15.02 —	$605.57M —	0	-$0.27 —
HUYA HUYA	$2.75 —	+1.48	$602.58M —	$383.6K —	$2.72 —	$2.78 —	$602.58M —	0	-$0.09 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.95 —	+0.79	$602.35M —	$154.64K —	$8.9 —	$8.97 —	$602.35M —	9.13	$0.98 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$26.46 —	-0.45	$601.03M —	$63.23K —	$26.33 —	$26.78 —	$601.03M —	6.19	$4.27 —
SmartFinancial SMBK	$34.97 —	-0.85	$600.58M —	$43.05K —	$34.7 —	$35.36 —	$600.58M —	12.85	$2.72 —
Nuveen Municipal Credit Opportunities Fund NMCO	$10.93 —	+1.39	$598.98M —	$132.75K —	$10.78 —	$10.94 —	$598.98M —	40.48	$0.27 —
Invesco Value Municipal Income Trust IIM	$12.69 —	+0.95	$597.3M —	$158.12K —	$12.56 —	$12.69 —	$597.3M —	28.19	$0.45 —
BlackRock Multi-Sector Income Trust BIT	$13.24 —	+0.38	$581.3M —	$221.99K —	$13.19 —	$13.26 —	$581.3M —	9.39	$1.41 —
Adams Natural Resources Fund PEO	$21.46 —	+0.09	$577.03M —	$26.88K —	$21.43 —	$21.58 —	$577.03M —	0	-$0.7 —
BlackRock Debt Strategies Fund DSU	$10.33 —	+0.1	$575.36M —	$310.5K —	$10.31 —	$10.36 —	$575.36M —	13.07	$0.79 —
Riley Exploration Permian REPX	$26.02 —	+0.62	$573.54M —	$119.83K —	$25.67 —	$26.38 —	$573.54M —	5.76	$4.51 —
Advent Convertible and Income Fund AVK	$12.99 —	+0.7	$573.49M —	$142.08K —	$12.87 —	$13.03 —	$573.49M —	12.73	$1.02 —
Energy Vault NRGV	$3.54 —	+6.95	$572.97M —	$1.79M —	$3.28 —	$3.56 —	$572.97M —	0	-$1.02 —
Community Health Systems CYH	$3.88 —	-6.05	$572.09M —	$1.54M —	$3.84 —	$4.2 —	$572.09M —	1.68	$2.3 —
Weave Communications WEAV	$7.41 —	+13.48	$570.84M —	$2.83M —	$6.89 —	$7.51 —	$570.84M —	0	-$0.47 —
Tronox TROX	$3.5 —	-2.51	$569.1M —	$2.63M —	$3.5 —	$3.69 —	$569.1M —	0	-$1.58 —
Summit Hotel Properties INN	$5.14 —	-1.53	$567.98M —	$569.42K —	$5.06 —	$5.17 —	$567.98M —	0	-$0.1 —
Zepp Health ZEPP	$40.38 —	+2.49	$566.1M —	$146.79K —	$38.63 —	$41.9 —	$566.1M —	0	-$4.8 —
Kronos Worldwide KRO	$4.92 —	+2.5	$566.06M —	$199.2K —	$4.8 —	$4.96 —	$566.06M —	8.19	$0.6 —
Sprott Physical Platinum and Palladium Trust SPPP	$14.03 —	-1.96	$564.87M —	$436.48K —	$13.95 —	$14.26 —	$564.87M —	6.15	$2.28 —
Western Asset Managed Municipals Fund MMU	$10.31 —	+0.19	$563.12M —	$190.06K —	$10.29 —	$10.35 —	$563.12M —	0	-$0.06 —
Flotek Industries FTK	$17.31 —	-7.68	$559.84M —	$453.71K —	$16.81 —	$18.64 —	$559.84M —	40.25	$0.43 —
Koppers KOP	$28.22 —	+2.21	$556.37M —	$125.03K —	$27.1 —	$28.39 —	$556.37M —	36.64	$0.77 —
Royce Micro-Cap Trust RMT	$10.55 —	+0.29	$554.85M —	$76.26K —	$10.51 —	$10.57 —	$554.85M —	13.02	$0.81 —
Invesco Trust for Investment Grade Municipals VGM	$10.2 —	0	$553.17M —	$208.76K —	$10.19 —	$10.28 —	$553.17M —	26.84	$0.38 —
Oxford Industries OXM	$36.85 —	+0.9	$547.85M —	$243.29K —	$35.55 —	$36.91 —	$547.85M —	9.93	$3.71 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$14.94 —	+0.34	$543.32M —	$60.32K —	$14.87 —	$14.99 —	$543.32M —	10.59	$1.41 —
Caledonia Mining CMCL	$28.12 —	-2.93	$542.85M —	$334.36K —	$27.51 —	$28.8 —	$542.85M —	14.64	$1.92 —
CTO Realty Growth CTO	$16.68 —	-0.3	$541.59M —	$272.84K —	$16.54 —	$16.78 —	$541.59M —	0	-$1.44 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW	$8.83 —	-0.11	$540.87M —	$183.96K —	$8.81 —	$8.85 —	$540.87M —	17.66	$0.5 —
Betterware de México, S.A.P.I. de C.V BWMX	$14.48 —	+2.91	$540.34M —	$31.3K —	$14.19 —	$14.54 —	$540.34M —	31.47	$0.46 —
KKR Real Estate Finance Trust KREF	$8.14 —	-1.33	$540.28M —	$571.55K —	$8.11 —	$8.3 —	$540.28M —	0	-$0.35 —
Invesco Municipal Trust VKQ	$9.76 —	+0.31	$540.07M —	$129.27K —	$9.69 —	$9.76 —	$540.07M —	27.11	$0.36 —
BlackRock Limited Duration Income Trust BLW	$13.9 —	+0.29	$538.4M —	$80.05K —	$13.84 —	$13.94 —	$538.4M —	10.00	$1.39 —
The Gabelli Utility Trust GUT	$6.03 —	-0.5	$537.53M —	$186.48K —	$5.96 —	$6.06 —	$537.53M —	9.13	$0.66 —
Invesco California Value Municipal Income Trust VCV	$11.19 —	+1.36	$537.35M —	$185.34K —	$10.98 —	$11.24 —	$537.35M —	31.08	$0.36 —
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB	$20.86 —	-0.78	$533.09M —	$11.65K —	$20.55 —	$21 —	$533.09M —	83.08	$0.25 —
MarineMax HZO	$24.77 —	+4.47	$531.65M —	$264.75K —	$23.28 —	$24.87 —	$531.65M —	0	-$1.21 —
Bed Bath & Beyond BBBY	$7.71 —	+0.78	$530.8M —	$1.5M —	$7.42 —	$7.76 —	$530.8M —	0	-$2.79 —
Nu Skin Enterprises NUS	$10.72 —	+0.94	$530.62M —	$308.77K —	$10.51 —	$10.96 —	$530.62M —	5.28	$2.03 —
Invesco Quality Municipal Income Trust IQI	$10.03 —	0	$530.42M —	$219.11K —	$10.01 —	$10.1 —	$530.42M —	26.39	$0.38 —
Universal Health Realty Income Trust UHT	$38.22 —	+1.65	$530.25M —	$69.92K —	$37.28 —	$38.28 —	$530.25M —	29.62	$1.29 —
BlackRock Enhanced International Dividend Trust BGY	$5.84 —	+0.34	$529.19M —	$234.33K —	$5.82 —	$5.89 —	$529.19M —	44.92	$0.13 —
Blackstone Strategic Credit 2027 Term Fund BGB	$11.84 —	0	$528.83M —	$244.11K —	$11.77 —	$11.89 —	$528.83M —	11.49	$1.03 —
Idaho Strategic Resources IDR	$33.06 —	-5.43	$527.53M —	$682.5K —	$31.52 —	$35.25 —	$527.53M —	51.65	$0.64 —
PIMCO Municipal Income Fund II PML	$7.93 —	+0.63	$527.29M —	$327.94K —	$7.88 —	$7.94 —	$527.29M —	0	-$0.44 —
First Trust High Yield Opportunities 2027 Term Fund FTHY	$14.29 —	0	$525.49M —	$63.9K —	$14.23 —	$14.33 —	$525.49M —	11.52	$1.24 —
Nuveen New Jersey Quality Municipal Income Fund NXJ	$12.72 —	+0.39	$524.48M —	$108.51K —	$12.67 —	$12.72 —	$524.48M —	13.97	$0.91 —
Crawford & Company CRD-A	$10.83 —	+0.09	$522.48M —	$24.73K —	$10.76 —	$10.99 —	$522.48M —	18.35	$0.59 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}