Ergebnisseite 17 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3266)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3266)
NYSE (3266)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (42)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (13)
- Auto und LKW Vertragshändler (16)
- Automobilhersteller (9)
- Autoteile (22)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (19)
- Persönliche Dienstleistungen (8)
- Restaurants (16)
- Einzelhandel der Bekleidung (18)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (22)
- Glücksspiel (6)
- Freizeit (17)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
- Vermögensverwaltung (452)
- Banken-diversifiziert (49)
- Banken-Regional (119)
- Hypothekenfinanzierung (9)
- Börsen (35)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (343)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (47)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (18)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (8)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (18)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (13)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (40)
- Versorgungsunternehmen-Geregelte Gas (15)
- Versorgungsunternehmen-Diverzifierte (13)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (13)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (14)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (55)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (58)
- Öl und Gas-Raffination und Vermarktung (17)
- Öl und Gasanlagen und Dienstleistungen (35)
- Kraftwerkskohle (4)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (35)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (12)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (24)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (27)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (28)
- Software-Anwendung (72)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (10)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deluxe DLX | $14.79 — |
+0.27
|
$661.37M — | $1.18M — | $14.59 — | $14.92 — | $661.37M — | 11.83 | $1.25 — | |
| SITE Centers SITC | $12.5 — |
+1.01
|
$657.06M — | $1.26M — | $12.33 — | $12.61 — | $657.06M — | 1.20 | $10.4 — | |
| Beazer Homes USA BZH | $21.62 — |
+0.79
|
$655.16M — | $538.5K — | $21.31 — | $21.85 — | $655.16M — | 6.99 | $3.09 — | |
| Douglas Dynamics PLOW | $28.15 — |
-1.23
|
$653.34M — | $188.31K — | $27.99 — | $28.65 — | $653.34M — | 10.31 | $2.73 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.79 — |
0
|
$651.85M — | $157.44K — | $15.76 — | $15.96 — | $651.85M — | 5.84 | $2.7 — | |
| Shutterstock SSTK | $18.36 — |
-3.87
|
$647.26M — | $403.88K — | $18.3 — | $19.21 — | $647.26M — | 16.84 | $1.09 — | |
| John Hancock Financial Opportunities Fund BTO | $32.62 — |
-0.4
|
$644.76M — | $49.96K — | $32.5 — | $33.37 — | $644.76M — | 4.56 | $7.14 — | |
| ATRenew RERE | $2.9 — |
+4.32
|
$643.94M — | $2.72M — | $2.76 — | $3.08 — | $643.94M — | 32.22 | $0.09 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.92 — |
+3.06
|
$642.32M — | $3.76K — | $21.25 — | $21.92 — | $642.32M — | 1.97 | $11.11 — | |
| John Hancock Premium Dividend Fund PDT | $12.98 — |
+0.46
|
$638.42M — | $71.65K — | $12.92 — | $13.08 — | $638.42M — | 3.24 | $4 — | |
| The India Fund IFN | $15.91 — |
-0.62
|
$634.77M — | $69.52K — | $15.91 — | $16.05 — | $634.77M — | 5.01 | $3.17 — | |
| Whitestone REIT WSR | $12.28 — |
-0.97
|
$632.98M — | $418.68K — | $12.25 — | $12.54 — | $632.98M — | 20.13 | $0.61 — | |
| Virtus Equity & Convertible Income Fund NIE | $22.81 — |
-0.35
|
$632.04M — | $42.08K — | $22.77 — | $23.02 — | $632.04M — | 4.85 | $4.7 — | |
| TPG RE Finance Trust TRTX | $7.91 — |
-0.13
|
$631.67M — | $565.27K — | $7.91 — | $8.02 — | $631.67M — | 11.30 | $0.7 — | |
| Costamare Inc. CMRE-PC | $26.01 — |
+0.3
|
$630.44M — | $2.3K — | $26.01 — | $26.19 — | $630.44M — | 6.99 | $3.72 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.04 — |
-0.18
|
$629.56M — | $166.81K — | $11 — | $11.08 — | $629.56M — | 10.82 | $1.02 — | |
| AdvanSix ASIX | $23.42 — |
-1.31
|
$627.95M — | $371.45K — | $23.35 — | $23.85 — | $627.95M — | 7.48 | $3.13 — | |
| Koppers KOP | $31.3 — |
+0.48
|
$626.32M — | $205.37K — | $30.79 — | $31.39 — | $626.32M — | 26.30 | $1.19 — | |
| KKR Real Estate Finance Trust KREF | $9.23 — |
-0.22
|
$625.85M — | $612.81K — | $9.2 — | $9.34 — | $625.85M — | 54.29 | $0.17 — | |
| Guess? GES | $11.96 — |
+4.91
|
$622.12M — | $1.64M — | $11.4 — | $12.08 — | $622.12M — | 0 | -$0.11 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.47 — |
+0.48
|
$621.99M — | $4.03K — | $25.35 — | $25.48 — | $621.99M — | 2.54 | $10.03 — | |
| Ryerson Holding RYI | $19.19 — |
-6.66
|
$617.84M — | $608.38K — | $19.18 — | $20.69 — | $617.84M — | 0 | -$0.22 — | |
| Nexa Resources NEXA | $4.66 — |
-4.12
|
$617.17M — | $81.79K — | $4.64 — | $4.9 — | $617.17M — | 0 | -$1.28 — | |
| Riley Exploration Permian REPX | $28.02 — |
+1.01
|
$617.08M — | $107.12K — | $27.75 — | $28.1 — | $617.08M — | 5.98 | $4.68 — | |
| NGL Energy Partners LP NGL | $4.67 — |
+3.09
|
$616.5M — | $991.43K — | $4.4 — | $4.86 — | $616.5M — | 0 | -$0.43 — | |
| ASA Gold and Precious Metals ASA | $32.59 — |
-1.24
|
$616.31M — | $27.46K — | $32.5 — | $33.26 — | $616.31M — | 5.43 | $6 — | |
| Sturm, Ruger & Company RGR | $37.21 — |
-1.38
|
$616.01M — | $440.62K — | $36.21 — | $37.3 — | $616.01M — | 20.33 | $1.83 — | |
| Oxford Industries OXM | $41.21 — |
+1.18
|
$615.49M — | $679.44K — | $41 — | $42.16 — | $615.49M — | 8.00 | $5.15 — | |
| Weave Communications WEAV | $8.13 — |
-2.17
|
$611.23M — | $1.04M — | $8.06 — | $8.54 — | $611.23M — | 0 | -$0.42 — | |
| Invesco Municipal Opportunity Trust VMO | $9.06 — |
+0.67
|
$611.01M — | $381.91K — | $9 — | $9.08 — | $611.01M — | 25.16 | $0.36 — | |
| LSB Industries LXU | $8.46 — |
-2.31
|
$608.09M — | $538.42K — | $8.45 — | $8.72 — | $608.09M — | 0 | -$0.37 — | |
| Braskem BAK | $3.52 — |
-2.76
|
$607.31M — | $863.88K — | $3.51 — | $3.62 — | $607.31M — | 0 | -$4.24 — | |
| Covenant Logistics CVLG | $22.85 — |
+0.04
|
$606.8M — | $223.76K — | $22.8 — | $23.27 — | $606.8M — | 16.55 | $1.38 — | |
| Similarweb SMWB | $7.21 — |
-0.55
|
$602.31M — | $269.49K — | $7.17 — | $7.42 — | $602.31M — | 0 | -$0.22 — | |
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $20.7 — |
+0.49
|
$601.94M — | $43.84K — | $20.6 — | $20.7 — | $601.94M — | 7.06 | $2.93 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.37 — |
0
|
$601.22M — | $105.26K — | $14.37 — | $14.42 — | $601.22M — | 11.77 | $1.22 — | |
| Nuveen Dynamic Municipal Opportunities Fund NDMO | $10 — |
+0.1
|
$595.62M — | $100.44K — | $9.96 — | $10.03 — | $595.62M — | 4.92 | $2.03 — | |
| CTO Realty Growth CTO | $18.04 — |
-0.17
|
$594.14M — | $376.42K — | $17.96 — | $18.28 — | $594.14M — | 0 | -$0.55 — | |
| Titan TWI | $9.24 — |
+1.93
|
$588.31M — | $682.67K — | $9.13 — | $9.52 — | $588.31M — | 0 | -$0.23 — | |
| Nextdoor KIND | $1.53 — |
-4.97
|
$585.36M — | $1.27M — | $1.53 — | $1.64 — | $585.36M — | 0 | -$0.24 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.67 — |
-0.46
|
$583.51M — | $136.96K — | $8.67 — | $8.74 — | $583.51M — | 4.33 | $2 — | |
| Nordic American Tankers NAT | $2.75 — |
-3.51
|
$582.32M — | $1.95M — | $2.75 — | $2.84 — | $582.32M — | 16.17 | $0.17 — | |
| Adams Natural Resources Fund PEO | $22.14 — |
+1.28
|
$581.94M — | $30.07K — | $21.87 — | $22.14 — | $581.94M — | 17.43 | $1.27 — | |
| Core Laboratories CLB | $12.41 — |
-1.35
|
$581.82M — | $822.04K — | $12.4 — | $12.78 — | $581.82M — | 21.03 | $0.59 — | |
| BlackRock MuniHoldings Fund MHD | $11.12 — |
+0.09
|
$579.81M — | $223.76K — | $11.08 — | $11.14 — | $579.81M — | 50.54 | $0.22 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.9 — |
+1.12
|
$575.49M — | $213.56K — | $9.8 — | $9.93 — | $575.49M — | 9.33 | $1.06 — | |
| Universal Health Realty Income Trust UHT | $41.51 — |
+0.73
|
$574.98M — | $168.39K — | $41.16 — | $41.95 — | $574.98M — | 30.74 | $1.35 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.79 — |
+0.09
|
$573.87M — | $94.66K — | $10.76 — | $10.81 — | $573.87M — | 51.38 | $0.21 — | |
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.4 — |
+0.19
|
$569.94M — | $106.99K — | $10.36 — | $10.58 — | $569.94M — | 4.46 | $2.33 — | |
| USANA Health Sciences USNA | $30.55 — |
+0.36
|
$568.94M — | $264.4K — | $30.23 — | $30.76 — | $568.94M — | 16.78 | $1.82 — | |
| Orion OEC | $10.09 — |
-0.39
|
$567.76M — | $824.81K — | $10.01 — | $10.22 — | $567.76M — | 21.93 | $0.46 — | |
| Genco Shipping & Trading GNK | $13.21 — |
-2.58
|
$567.49M — | $1.46M — | $13.18 — | $13.67 — | $567.49M — | 12.70 | $1.04 — | |
| Hovnanian Enterprises HOV | $95.27 — |
+4.13
|
$562.66M — | $340.8K — | $90.89 — | $96.36 — | $562.66M — | 3.37 | $28.24 — | |
| Owens & Minor OMI | $7.34 — |
-1.61
|
$562.35M — | $2.9M — | $7.28 — | $7.52 — | $562.35M — | 0 | -$4.76 — | |
| Avanos Medical AVNS | $12.14 — |
+0.5
|
$561.4M — | $1.07M — | $12 — | $12.27 — | $561.4M — | 0 | -$8.27 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.6 — |
+0.29
|
$558.59M — | $59.8K — | $24.46 — | $24.88 — | $558.59M — | 15.47 | $1.59 — | |
| Permian Basin Royalty Trust PBT | $11.94 — |
-1.08
|
$556.51M — | $81.63K — | $11.92 — | $12.19 — | $556.51M — | 24.36 | $0.49 — | |
| Clear Channel Outdoor CCO | $1.12 — |
+1.82
|
$556.32M — | $6.47M — | $1.11 — | $1.17 — | $556.32M — | 0 | -$0.23 — | |
| Invesco Senior Income Trust VVR | $3.61 — |
-1.9
|
$554.44M — | $937.76K — | $3.58 — | $3.69 — | $554.44M — | 13.37 | $0.27 — | |
| Lithium Americas LAC | $2.53 — |
-4.53
|
$553.83M — | $3.98M — | $2.53 — | $2.67 — | $553.83M — | 0 | -$0.22 — | |
| BlueLinx BXC | $68.74 — |
+3.81
|
$551.45M — | $357.43K — | $67.53 — | $75.11 — | $551.45M — | 15.20 | $4.52 — | |
| Summit Hotel Properties INN | $4.9 — |
+1.24
|
$549.88M — | $2.85M — | $4.83 — | $4.97 — | $549.88M — | 24.50 | $0.2 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.48 — |
-0.17
|
$548.4M — | $100.39K — | $11.45 — | $11.53 — | $548.4M — | 13.50 | $0.85 — | |
| Invesco Value Municipal Income Trust IIM | $11.6 — |
+0.52
|
$545.99M — | $130.42K — | $11.53 — | $11.61 — | $545.99M — | 25.77 | $0.45 — | |
| PGIM Global High Yield Fund GHY | $13.25 — |
0
|
$542.24M — | $82.69K — | $13.21 — | $13.3 — | $542.24M — | 8.03 | $1.65 — | |
| MarineMax HZO | $25.25 — |
-0.67
|
$542.2M — | $1.01M — | $24.91 — | $25.69 — | $542.2M — | 10.30 | $2.45 — | |
| BlackRock Debt Strategies Fund DSU | $10.46 — |
+0.97
|
$541.93M — | $183.14K — | $10.4 — | $10.47 — | $541.93M — | 11.36 | $0.92 — | |
| Western Asset Managed Municipals Fund MMU | $9.88 — |
-0.4
|
$539.63M — | $125.89K — | $9.81 — | $9.94 — | $539.63M — | 11.35 | $0.87 — | |
| One Liberty Properties OLP | $24.94 — |
-0.2
|
$538.56M — | $57.39K — | $24.8 — | $25.23 — | $538.56M — | 18.47 | $1.35 — | |
| The Marcus MCS | $17.2 — |
+0.17
|
$538.32M — | $160.19K — | $17.11 — | $17.33 — | $538.32M — | 0 | -$0.41 — | |
| SmartFinancial SMBK | $31.61 — |
+0.44
|
$537.92M — | $65.02K — | $31.31 — | $31.69 — | $537.92M — | 13.98 | $2.26 — | |
| Americas Gold and Silver USAS | $0.8199 — |
-1.93
|
$536.11M — | $3.02M — | $0.77 — | $0.8299 — | $536.11M — | 0 | -$0.13 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12 — |
+0.25
|
$535.97M — | $84.87K — | $11.98 — | $12.02 — | $535.97M — | 9.59 | $1.25 — | |
| Torrid CURV | $5.09 — |
-0.59
|
$534.56M — | $100.67K — | $5.04 — | $5.15 — | $534.56M — | 56.55 | $0.09 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.72 — |
+0.35
|
$533.53M — | $119.69K — | $8.67 — | $8.74 — | $533.53M — | 15.03 | $0.58 — | |
| Myers Industries MYE | $14.25 — |
-1.93
|
$532.7M — | $286.09K — | $14.19 — | $14.66 — | $532.7M — | 50.89 | $0.28 — | |
| BlackRock Core Bond Trust BHK | $9.62 — |
-0.1
|
$531.9M — | $316.7K — | $9.55 — | $9.64 — | $531.9M — | 53.44 | $0.18 — | |
| Farmland Partners FPI | $11.27 — |
-0.79
|
$531.87M — | $677.4K — | $11.25 — | $11.5 — | $531.87M — | 10.43 | $1.08 — | |
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $14.45 — |
+0.35
|
$531.37M — | $62.64K — | $14.39 — | $14.48 — | $531.37M — | 10.39 | $1.39 — | |
| BlackRock Limited Duration Income Trust BLW | $13.96 — |
+0.22
|
$528.38M — | $63.53K — | $13.93 — | $14 — | $528.38M — | 11.07 | $1.26 — | |
| Green Dot GDOT | $9.54 — |
+0.53
|
$523.66M — | $1.12M — | $9.45 — | $9.65 — | $523.66M — | 0 | -$0.12 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.61 — |
-0.88
|
$521.38M — | $236.17K — | $5.6 — | $5.69 — | $521.38M — | 51.00 | $0.11 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.34 — |
+0.39
|
$519.91M — | $2.14K — | $20.21 — | $20.34 — | $519.91M — | 81.03 | $0.25 — | |
| North American Construction NOA | $17.55 — |
-0.34
|
$516.51M — | $58.6K — | $17.46 — | $17.6 — | $516.51M — | 17.72 | $0.99 — | |
| Crawford & Company CRD-A | $10.46 — |
+3.05
|
$515.12M — | $106.36K — | $9.98 — | $10.56 — | $515.12M — | 17.43 | $0.6 — | |
| PlayAGS AGS | $12.38 — |
-0.08
|
$513.84M — | $560.88K — | $12.37 — | $12.41 — | $513.84M — | 10.67 | $1.16 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.5 — |
0
|
$513.73M — | $273.23K — | $9.49 — | $9.54 — | $513.73M — | 0 | -$0.07 — | |
| Butterfly Network BFLY | $2.08 — |
-3.94
|
$513.12M — | $3.04M — | $2.06 — | $2.19 — | $513.12M — | 0 | -$0.3 — | |
| Advent Convertible and Income Fund AVK | $11.62 — |
-0.26
|
$513.01M — | $120.19K — | $11.59 — | $11.71 — | $513.01M — | 4.27 | $2.72 — | |
| Nabors Industries NBR | $32.61 — |
-3.44
|
$511.96M — | $1.06M — | $32.46 — | $34.31 — | $511.96M — | 0 | -$15.65 — | |
| KKR Income Opportunities Fund KIO | $12.3 — |
+0.24
|
$511.48M — | $202.03K — | $12.29 — | $12.31 — | $511.48M — | 5.04 | $2.44 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.42 — |
-0.11
|
$510.87M — | $171.69K — | $9.4 — | $9.44 — | $510.87M — | 24.78 | $0.38 — | |
| Crawford & Company CRD-B | $10.24 — |
+1.99
|
$509.81M — | $12.02K — | $9.75 — | $10.31 — | $509.81M — | 17.06 | $0.6 — | |
| Yiren Digital YRD | $5.89 — |
-3.28
|
$508.93M — | $64.5K — | $5.89 — | $6.1 — | $508.93M — | 2.73 | $2.15 — | |
| Avino Silver & Gold Mines ASM | $3.47 — |
-1.84
|
$503.19M — | $3.88M — | $3.4 — | $3.54 — | $503.19M — | 34.64 | $0.1 — | |
| Waterdrop WDH | $1.39 — |
+3.73
|
$502.71M — | $424.34K — | $1.34 — | $1.39 — | $502.71M — | 9.26 | $0.15 — | |
| Invesco Mortgage Capital IVR | $7.62 — |
0
|
$502.48M — | $1.16M — | $7.62 — | $7.71 — | $502.48M — | 18.14 | $0.42 — | |
| Invesco Municipal Trust VKQ | $9.08 — |
+0.22
|
$502.45M — | $153.04K — | $9.06 — | $9.1 — | $502.45M — | 25.22 | $0.36 — | |
| Ginkgo Bioworks DNA | $8.57 — |
-0.12
|
$501.62M — | $986.5K — | $8.21 — | $8.73 — | $501.62M — | 0 | -$8.91 — | |
| Miller Industries MLR | $43.71 — |
-0.95
|
$500.89M — | $47.18K — | $43.71 — | $44.46 — | $500.89M — | 9.31 | $4.69 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||