Ergebnisseite 19 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3210)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3210)
NYSE (3210)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (14)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (25)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (9)
- Restaurants (16)
- Einzelhandel der Bekleidung (19)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (20)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
- Vermögensverwaltung (435)
- Banken-diversifiziert (52)
- Banken-Regional (118)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (342)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (46)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (22)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (17)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (13)
- Versorgungsunternehmen-Geregelte Wasser (7)
- Versorgungsunternehmen-Geregelte Elektro (40)
- Versorgungsunternehmen-Geregelte Gas (15)
- Versorgungsunternehmen-Diverzifierte (13)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (12)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (14)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (54)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (55)
- Öl und Gas-Raffination und Vermarktung (17)
- Öl und Gasanlagen und Dienstleistungen (33)
- Kraftwerkskohle (4)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (34)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (28)
- Spedition (6)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (29)
- Software-Anwendung (71)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Equity Bancshares EQBK | $34.37 — |
+0.85
|
$531.46M — | $64.49K — | $33.85 — | $34.46 — | $531.46M — | 68.73 | $0.5 — | |
Ennis EBF | $20.51 — |
0
|
$530.69M — | $93.98K — | $20.39 — | $20.66 — | $530.69M — | 11.99 | $1.71 — | |
Spirit Airlines SAVE | $4.84 — |
+4.76
|
$529.87M — | $5.89M — | $4.64 — | $4.94 — | $529.87M — | 0 | -$4.1 — | |
Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.63 — |
+0.23
|
$528.02M — | $384.03K — | $8.59 — | $8.64 — | $528.02M — | 431.50 | $0.02 — | |
Nevro NVRO | $14.44 — |
+0.14
|
$525.59M — | $312.59K — | $14.28 — | $14.7 — | $525.59M — | 0 | -$2.56 — | |
Columbia Seligman Premium Technology Growth Fund STK | $31.87 — |
+0.5
|
$525.47M — | $48.69K — | $31.65 — | $31.92 — | $525.47M — | 5.86 | $5.43 — | |
BlackRock Municipal Income Trust II BLE | $10.86 — |
+0.46
|
$524.25M — | $136.57K — | $10.73 — | $10.86 — | $524.25M — | 1086.00 | $0.01 — | |
Cementos Pacasmayo S.A.A CPAC | $6.11 — |
+2
|
$523.15M — | $6.16K — | $5.47 — | $6.12 — | $523.15M — | 11.75 | $0.52 — | |
Franklin Covey FC | $39.26 — |
+2.51
|
$520.87M — | $301.24K — | $34.16 — | $39.54 — | $520.87M — | 30.67 | $1.28 — | |
ClearBridge Energy Midstream Opportunity Fund EMO | $40.61 — |
+1.63
|
$519.29M — | $19.76K — | $40.11 — | $40.84 — | $519.29M — | 0 | -$2.76 — | |
Turning Point Brands TPB | $29.3 — |
+0.21
|
$517.93M — | $96.24K — | $29.05 — | $29.54 — | $517.93M — | 14.57 | $2.01 — | |
Tellurian TELL | $0.66 — |
+11.4
|
$517.47M — | $45.37M — | $0.5999 — | $0.6999 — | $517.47M — | 0 | -$0.29 — | |
BlackRock Debt Strategies Fund DSU | $11.06 — |
-0.72
|
$515.51M — | $427.74K — | $11.03 — | $11.2 — | $515.51M — | 7.37 | $1.5 — | |
Jumia Technologies AG JMIA | $5.12 — |
-0.97
|
$515.15M — | $2.57M — | $5.09 — | $5.55 — | $515.15M — | 0 | -$0.99 — | |
BlackRock MuniYield Fund MYD | $11.06 — |
+0.45
|
$513.3M — | $159K — | $10.96 — | $11.06 — | $513.3M — | 0 | -$0.1 — | |
Invesco Quality Municipal Income Trust IQI | $9.68 — |
+0.31
|
$511.92M — | $183.2K — | $9.6 — | $9.68 — | $511.92M — | 0 | -$0.01 — | |
Chatham Lodging Trust CLDT | $10.11 — |
-0.2
|
$510.47M — | $197.39K — | $10.01 — | $10.22 — | $510.47M — | 0 | -$0.11 — | |
Stoneridge SRI | $18.44 — |
+3.02
|
$508.09M — | $116.47K — | $17.96 — | $18.45 — | $508.09M — | 0 | -$0.19 — | |
Torrid CURV | $4.88 — |
+6.32
|
$508.02M — | $162.33K — | $4.55 — | $5.06 — | $508.02M — | 44.36 | $0.11 — | |
Universal Health Realty Income Trust UHT | $36.71 — |
+0.14
|
$507.48M — | $81.96K — | $36.39 — | $37.18 — | $507.48M — | 33.07 | $1.11 — | |
Nerdy NRDY | $2.91 — |
-0.68
|
$505.51M — | $752.81K — | $2.88 — | $3.01 — | $505.51M — | 0 | -$0.41 — | |
Abrdn World Healthcare Fund THW | $13.23 — |
+0.23
|
$504.24M — | $109.84K — | $13.17 — | $13.36 — | $504.24M — | 0 | -$3.54 — | |
The Manitowoc Company MTW | $14.14 — |
+0.86
|
$501.74M — | $197.77K — | $13.99 — | $14.29 — | $501.74M — | 12.97 | $1.09 — | |
BlackRock Limited Duration Income Trust BLW | $14.03 — |
-0.57
|
$501.03M — | $248.38K — | $14 — | $14.17 — | $501.03M — | 7.75 | $1.81 — | |
Youdao DAO | $4.02 — |
+3.08
|
$499.34M — | $59.18K — | $3.88 — | $4.08 — | $499.34M — | 0 | -$0.63 — | |
Nuveen New Jersey Quality Municipal Income Fund NXJ | $12.08 — |
-0.9
|
$498.48M — | $126.48K — | $12.05 — | $12.23 — | $498.48M — | 57.52 | $0.21 — | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.97 — |
+0.4
|
$498.21M — | $25.77K — | $4.89 — | $4.97 — | $498.21M — | 9.37 | $0.53 — | |
BigBear.ai BBAI | $2.05 — |
-4.65
|
$497.39M — | $6.45M — | $2.04 — | $2.2 — | $497.39M — | 0 | -$0.4 — | |
CS Disco LAW | $8.13 — |
+4.5
|
$496.43M — | $228.08K — | $7.75 — | $8.14 — | $496.43M — | 0 | -$0.7 — | |
Green Dot GDOT | $9.33 — |
+1.63
|
$492.9M — | $420.63K — | $9.17 — | $9.39 — | $492.9M — | 71.76 | $0.13 — | |
Waterdrop WDH | $1.29 — |
+0.78
|
$492.4M — | $342.02K — | $1.23 — | $1.3 — | $492.4M — | 14.33 | $0.09 — | |
John Hancock Preferred Income Fund III HPS | $15.43 — |
+1.05
|
$492.28M — | $136.27K — | $15.24 — | $15.54 — | $492.28M — | 0 | -$0.97 — | |
AltC ALCC | $11.42 — |
+2.42
|
$492.21M — | $557.12K — | $11.13 — | $11.42 — | $492.21M — | 60.10 | $0.19 — | |
PGIM Global High Yield Fund GHY | $11.96 — |
+0.08
|
$489.45M — | $200.22K — | $11.93 — | $12.01 — | $489.45M — | 14.07 | $0.85 — | |
McEwen Mining MUX | $9.86 — |
+2.39
|
$487.48M — | $1.41M — | $9.56 — | $10.11 — | $487.48M — | 8.50 | $1.16 — | |
Valhi VHI | $17.18 — |
-2.28
|
$486M — | $3.57K — | $17.08 — | $17.61 — | $486M — | 0 | -$0.42 — | |
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $21.57 — |
-0.74
|
$484.79M — | $143.32K — | $21.56 — | $21.78 — | $484.79M — | 7.84 | $2.75 — | |
Boston Omaha BOC | $15.46 — |
-6.13
|
$483.98M — | $481.18K — | $15.11 — | $15.9 — | $483.98M — | 773.00 | $0.02 — | |
Highland Funds I - Highland Opportunities and Income Fund HFRO | $7.03 — |
+4.77
|
$480.16M — | $1.13M — | $6.7 — | $7.05 — | $480.16M — | 0 | -$0.96 — | |
One Liberty Properties OLP | $22.59 — |
+0.62
|
$480.11M — | $72.49K — | $22.48 — | $22.8 — | $480.11M — | 16.36 | $1.38 — | |
Community Health Systems CYH | $3.5 — |
+2.94
|
$478.58M — | $1.34M — | $3.38 — | $3.53 — | $478.58M — | 0 | -$1.02 — | |
Nomad Royalty Company NSR | $7.76 — |
+6.61
|
$477.01M — | $44.21K — | $7.55 — | $7.77 — | $477.01M — | 776.00 | $0.01 — | |
Invesco California Value Municipal Income Trust VCV | $9.96 — |
+0.5
|
$476.99M — | $49.04K — | $9.87 — | $9.96 — | $476.99M — | 76.61 | $0.13 — | |
UMH Properties, Inc. UMH-PD | $22.62 — |
-2.54
|
$474.12M — | $71.34K — | $22.62 — | $23.61 — | $474.12M — | 116.00 | $0.2 — | |
fuboTV FUBO | $1.58 — |
+1.28
|
$473.21M — | $6.32M — | $1.55 — | $1.64 — | $473.21M — | 0 | -$1.06 — | |
Vishay Precision VPG | $35.33 — |
+1.46
|
$472.8M — | $64.68K — | $34.66 — | $35.39 — | $472.8M — | 18.79 | $1.88 — | |
Invesco Mortgage Capital IVR | $9.68 — |
+1.47
|
$471.08M — | $1.34M — | $9.57 — | $9.76 — | $471.08M — | 0 | -$0.85 — | |
Royce Micro-Cap Trust RMT | $9.45 — |
+1.5
|
$469.84M — | $136.29K — | $9.34 — | $9.47 — | $469.84M — | 6.34 | $1.49 — | |
Five Point Holdings, LLC FPH | $3.13 — |
+1.29
|
$464.22M — | $98.78K — | $3.09 — | $3.22 — | $464.22M — | 4.11 | $0.76 — | |
BlackRock Municipal Income Trust BFK | $10.33 — |
+0.19
|
$459.14M — | $126.42K — | $10.26 — | $10.34 — | $459.14M — | 0 | -$0.09 — | |
Orchid Island Capital ORC | $8.93 — |
+1.02
|
$458.63M — | $1.38M — | $8.82 — | $8.97 — | $458.63M — | 0 | -$0.89 — | |
Crawford & Company CRD-A | $9.43 — |
+0.32
|
$456.75M — | $106.86K — | $9.32 — | $9.52 — | $456.75M — | 15.45 | $0.61 — | |
Crawford & Company CRD-B | $9.07 — |
-0.87
|
$456.75M — | $8.65K — | $9.06 — | $9.31 — | $456.75M — | 14.86 | $0.61 — | |
MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD | $16.35 — |
0
|
$456.6M — | $68.74K — | $16.3 — | $16.37 — | $456.6M — | 23.02 | $0.71 — | |
BlackRock Floating Rate Income Strategies Fund FRA | $12.92 — |
-0.54
|
$455.2M — | $304.99K — | $12.92 — | $13.05 — | $455.2M — | 7.29 | $1.77 — | |
Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
Overseas Shipholding OSG | $6.4 — |
+1.59
|
$454.1M — | $255.87K — | $6.26 — | $6.4 — | $454.1M — | 8.31 | $0.77 — | |
The Marcus MCS | $14.26 — |
+0.71
|
$452.36M — | $330.37K — | $14.15 — | $14.26 — | $452.36M — | 31.00 | $0.46 — | |
BlackRock MuniVest Fund MVF | $7.06 — |
+1.15
|
$452.2M — | $221.25K — | $6.92 — | $7.06 — | $452.2M — | 141.19 | $0.05 — | |
Ur-Energy URG | $1.6 — |
+1.27
|
$450.6M — | $2.92M — | $1.58 — | $1.65 — | $450.6M — | 0 | -$0.12 — | |
Nuveen Taxable Municipal Income Fund NBB | $15.32 — |
-0.13
|
$450.33M — | $76.39K — | $15.3 — | $15.36 — | $450.33M — | 0 | -$1.83 — | |
PennantPark Inv PNNT | $6.88 — |
+0.88
|
$448.74M — | $363.31K — | $6.82 — | $6.92 — | $448.74M — | 9.29 | $0.74 — | |
Hippo HIPO | $18.27 — |
+0.33
|
$444.16M — | $144.65K — | $18.07 — | $18.95 — | $444.16M — | 0 | -$11.58 — | |
John Hancock Preferred Income Fund HPI | $16.63 — |
-0.24
|
$440.81M — | $149.61K — | $16.63 — | $16.89 — | $440.81M — | 0 | -$1.2 — | |
Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.82 — |
+0.02
|
$439.97M — | $53.45K — | $11.8 — | $11.85 — | $439.97M — | 0 | -$0.24 — | |
Nuveen Preferred and Income Term Fund JPI | $19.24 — |
+0.37
|
$438.14M — | $60.62K — | $19.14 — | $19.28 — | $438.14M — | 0 | -$1.78 — | |
First Trust MLP and Energy Income Fund FEI | $9.67 — |
+1.04
|
$437.36M — | $86.87K — | $9.57 — | $9.69 — | $437.36M — | 16.67 | $0.58 — | |
PGIM High Yield Bond Fund ISD | $12.99 — |
-0.54
|
$432M — | $118.01K — | $12.99 — | $13.1 — | $432M — | 21.29 | $0.61 — | |
Methode Electronics MEI | $12.18 — |
+3.4
|
$431.06M — | $562.7K — | $11.77 — | $12.19 — | $431.06M — | 0 | -$1.63 — | |
Emerald Holding EEX | $6.81 — |
-1.16
|
$429.24M — | $39.52K — | $6.8 — | $7.05 — | $429.24M — | 0 | -$0.78 — | |
BlackRock MuniAssets Fund MUA | $11.08 — |
-0.63
|
$428.39M — | $118.6K — | $11.1 — | $11.2 — | $428.39M — | 0 | -$0.54 — | |
Build-A-Bear Workshop BBW | $29.87 — |
+0.47
|
$427.31M — | $128.37K — | $29.74 — | $30.23 — | $427.31M — | 8.60 | $3.47 — | |
Metropolitan Bank Holding MCB | $38.5 — |
+1.18
|
$426.97M — | $154.6K — | $37.82 — | $38.57 — | $426.97M — | 5.57 | $6.91 — | |
First Foundation FFWM | $7.55 — |
+1.62
|
$426.33M — | $803.16K — | $7.27 — | $7.58 — | $426.33M — | 0 | -$3.53 — | |
Maui Land & Pineapple Company MLP | $21.66 — |
+1.03
|
$425.06M — | $10.91K — | $21.54 — | $21.9 — | $425.06M — | 0 | -$0.6 — | |
Alta Equipment ALTG | $12.95 — |
+0.47
|
$424.83M — | $304.72K — | $12.81 — | $12.98 — | $424.83M — | 71.94 | $0.18 — | |
CompX CIX | $34.3 — |
-0.17
|
$422.36M — | $7.85K — | $33.55 — | $35.73 — | $422.36M — | 18.64 | $1.84 — | |
Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.3 — |
+0.57
|
$420.9M — | $402.5K — | $5.27 — | $5.34 — | $420.9M — | 18.92 | $0.28 — | |
The Gabelli Utility Trust GUT | $5.55 — |
+1.09
|
$418.3M — | $189.15K — | $5.48 — | $5.58 — | $418.3M — | 0 | -$0.14 — | |
Neuberger Berman Energy Infrastructure and Income Fund NML | $7.37 — |
+1.8
|
$417.58M — | $212.83K — | $7.26 — | $7.37 — | $417.58M — | 0 | -$0.79 — | |
Medifast MED | $38.32 — |
+2.1
|
$417.52M — | $338.07K — | $37.5 — | $39 — | $417.52M — | 4.21 | $9.1 — | |
Oppenheimer OPY | $39.92 — |
+0.45
|
$417.44M — | $27.08K — | $39.88 — | $40.2 — | $417.44M — | 15.41 | $2.59 — | |
Skeena Resources SKE | $4.62 — |
+3.82
|
$416.81M — | $238.8K — | $4.42 — | $4.75 — | $416.81M — | 0 | -$0.82 — | |
Nuveen Multi-Asset Income Fund NMAI | $12.44 — |
+1.06
|
$415.81M — | $93.73K — | $12.28 — | $12.48 — | $415.81M — | 19.43 | $0.64 — | |
Global Indemnity Group, LLC GBLI | $30.53 — |
+5.28
|
$414.56M — | $21.03K — | $28.8 — | $30.53 — | $414.56M — | 16.68 | $1.83 — | |
Advent Convertible and Income Fund AVK | $11.94 — |
+0.59
|
$413.05M — | $127.17K — | $11.78 — | $11.97 — | $413.05M — | 0 | -$0.19 — | |
Tejon Ranch TRC | $15.41 — |
-0.32
|
$412.79M — | $54.44K — | $15.41 — | $15.68 — | $412.79M — | 128.41 | $0.12 — | |
Genie Energy GNE | $15.08 — |
+1.07
|
$412.59M — | $530.53K — | $14.66 — | $15.08 — | $412.59M — | 30.77 | $0.49 — | |
Natural Grocers by Vitamin Cottage NGVC | $18.05 — |
-0.88
|
$410.68M — | $58.5K — | $17.6 — | $18.35 — | $410.68M — | 15.42 | $1.17 — | |
Zhihu ZH | $0.68 — |
-2.3
|
$409.96M — | $1.85M — | $0.68 — | $0.7099 — | $409.96M — | 0 | -$0.21 — | |
Carriage Services CSV | $27.04 — |
+0.11
|
$409.42M — | $68.78K — | $26.88 — | $27.29 — | $409.42M — | 12.63 | $2.14 — | |
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $24.98 — |
+0.32
|
$409.37M — | $27.69K — | $24.85 — | $25.08 — | $409.37M — | 10.62 | $2.35 — | |
Marine Products MPX | $11.75 — |
+2.8
|
$407.52M — | $34.67K — | $11.32 — | $11.82 — | $407.52M — | 9.71 | $1.21 — | |
BlackRock MuniYield New York Quality Fund MYN | $10.52 — |
0
|
$407.35M — | $39.01K — | $10.49 — | $10.53 — | $407.35M — | 0 | $0 — | |
Eaton Vance Municipal Income Trust EVN | $10.25 — |
+0.69
|
$406.59M — | $141.59K — | $10.1 — | $10.25 — | $406.59M — | 31.06 | $0.33 — | |
Global Medical REIT Inc. GMRE-PA | $25.1 — |
-0.24
|
$405.61M — | $4.97K — | $25.1 — | $25.25 — | $405.61M — | 126.13 | $0.2 — | |
Ares Commercial Real Estate ACRE | $7.45 — |
+1.09
|
$405.45M — | $652.51K — | $7.36 — | $7.5 — | $405.45M — | 0 | -$0.72 — | |
Bar Harbor Bankshares BHB | $26.48 — |
+2.12
|
$402.1M — | $29.38K — | $25.88 — | $26.56 — | $402.1M — | 8.97 | $2.95 — | |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.65 — |
+0.07
|
$400.96M — | $43.57K — | $13.64 — | $13.72 — | $400.96M — | 6.12 | $2.23 — | |
Yiren Digital YRD | $4.51 — |
0
|
$399.64M — | $189.93K — | $4.41 — | $4.76 — | $399.64M — | 1.45 | $3.09 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |