Ergebnisseite 19 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (2295)

NYSE (2295)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eaton Vance Short Duration Diversified Income Fund EVG US	$10.66 —	-0.06	$143.45M —	$5.35K —	$10.64 —	$10.72 —	$143.45M —	9.69	$1.10 —
Voya Emerging Markets High Dividend Equity Fund IHD US	$7.96 —	+4.47	$141.18M —	$80.83K —	$7.75 —	$7.97 —	$141.18M —	3.26	$2.44 —
The Central and Eastern Europe Fund CEE US	$21.50 —	-0.32	$140.18M —	$13.49K —	$21.41 —	$21.72 —	$140.18M —	3.93	$5.47 —
John Hancock Diversified Income Fund HEQ US	$11.59 —	+1.09	$140.11M —	$15.23K —	$11.49 —	$11.67 —	$140.11M —	7.42	$1.56 —
Skillz SKLZ US	$8.90 —	+3.15	$138.91M —	$111.70K —	$8.66 —	$9.33 —	$138.91M —	0	-$4.15 —
Blackstone Long-Short Credit Income Fund BGX US	$10.85 —	+0.28	$137.88M —	$18.98K —	$10.84 —	$10.88 —	$137.88M —	15.50	$0.70 —
Owlet OWLT US	$4.74 —	+1.94	$137.47M —	$113.82K —	$4.72 —	$4.86 —	$137.47M —	0	-$2.57 —
Credit Suisse Asset Management Income Fund CIK US	$2.50 —	+0.6	$136.87M —	$534.95K —	$2.48 —	$2.51 —	$136.87M —	17.82	$0.14 —
Western Asset High Yield Opportunity Fund HYI US	$10.65 —	+0.28	$136.47M —	$18.53K —	$10.65 —	$10.66 —	$136.47M —	14.19	$0.75 —
The Gabelli Healthcare & Wellness Trust GRX US	$9.06 —	+0.22	$136.36M —	$8.13K —	$9.05 —	$9.17 —	$136.36M —	60.39	$0.15 —
Dynagas LNG Partners LP DLNG US	$3.73 —	-0.67	$135.52M —	$16.74K —	$3.72 —	$3.78 —	$135.52M —	2.43	$1.53 —
Clipper Realty CLPR US	$3.19 —	-3.33	$135.50M —	$36.91K —	$3.15 —	$3.31 —	$135.50M —	0	-$0.82 —
ADC Therapeutics SA ADCT US	$1.06 —	+1.43	$135.46M —	$1.10M —	$1.02 —	$1.10 —	$135.46M —	0	-$0.97 —
Legg Mason BW Global Income Opportunities Fund BWG US	$8.06 —	+1.13	$135.34M —	$32.23K —	$7.98 —	$8.07 —	$135.34M —	8.76	$0.92 —
AMREP AXR US	$25.49 —	+0.28	$135.23M —	$3.42K —	$25.08 —	$25.77 —	$135.23M —	10.57	$2.41 —
GAMCO Natural Resources, Gold & Income Trust GNT US	$8.27 —	+0.97	$133.86M —	$115.97K —	$8.27 —	$8.40 —	$133.86M —	2.86	$2.89 —
Medifast MED US	$12.02 —	+1.05	$133.60M —	$117.05K —	$11.95 —	$12.31 —	$133.60M —	0	-$1.82 —
Nuveen Massachusetts Quality Municipal Income Fund NMT US	$12.97 —	+0.43	$133.03M —	$11.66K —	$12.90 —	$13.10 —	$133.03M —	0	-$0.06 —
Nuveen Municipal Income Fund NMI US	$10.98 —	-0.9	$132.48M —	$14.29K —	$10.98 —	$11.11 —	$132.48M —	39.22	$0.28 —
Tortoise Power and Energy Infrastructure Fund TPZ US	$21.86 —	+0.07	$128.73M —	$9.52K —	$21.73 —	$21.88 —	$128.73M —	23.01	$0.95 —
John Hancock Income Securities Trust JHS US	$10.91 —	+0.37	$127.07M —	$6.58K —	$10.91 —	$10.97 —	$127.07M —	11.48	$0.95 —
Western Asset Premier Bond Fund WEA US	$10.67 —	+0.66	$126.61M —	$9.66K —	$10.62 —	$10.72 —	$126.61M —	9.11	$1.17 —
abrdn National Municipal Income Fund VFL US	$10.29 —	+0.39	$126.34M —	$20.67K —	$10.23 —	$10.29 —	$126.34M —	42.87	$0.24 —
Cango CANG US	$0.31 —	+7.99	$125.81M —	$610.81K —	$0.29 —	$0.33 —	$125.81M —	0	-$2.19 —
Chegg CHGG US	$1.11 —	0	$124.27M —	$631.57K —	$1.11 —	$1.15 —	$124.27M —	0	-$0.79 —
The Gabelli Global Small and Mid Cap Value Trust GGZ US	$16.04 —	-0.1	$123.59M —	$4.12K —	$16.02 —	$16.09 —	$123.59M —	5.39	$2.97 —
Western Asset Mortgage Opportunity Fund DMO US	$10.72 —	+0.26	$122.47M —	$28.85K —	$10.66 —	$10.73 —	$122.47M —	8.93	$1.20 —
XAI Madison Equity Premium Income Fund MCN US	$5.70 —	+0.18	$120.37M —	$59.20K —	$5.70 —	$5.77 —	$120.37M —	18.38	$0.31 —
Townsquare Media TSQ US	$6.70 —	+0.68	$120.20M —	$122.73K —	$6.66 —	$7.22 —	$120.20M —	0	-$0.43 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO US	$9.19 —	+0.55	$120.18M —	$7.07K —	$9.13 —	$9.24 —	$120.18M —	11.34	$0.81 —
Rafael RFL US	$2.26 —	+0.89	$117.52M —	$250.40K —	$2.09 —	$2.33 —	$117.52M —	0	-$0.71 —
John Hancock Investors Trust JHI US	$13.24 —	+0.53	$115.82M —	$10.12K —	$13.24 —	$13.28 —	$115.82M —	11.41	$1.16 —
Nuveen Select Maturities Municipal Fund NIM US	$9.29 —	+0.11	$115.63M —	$296.00 —	$9.29 —	$9.29 —	$115.63M —	24.44	$0.38 —
Western Asset Investment Grade Income Fund PAI US	$12.14 —	+0.25	$115.46M —	$9.16K —	$12.11 —	$12.16 —	$115.46M —	11.90	$1.02 —
ACRES Commercial Realty ACR US	$15.80 —	-12.17	$115.11M —	$62.55K —	$15.80 —	$17.86 —	$115.11M —	23.58	$0.67 —
MFS High Income Municipal Trust CXE US	$3.65 —	-1.35	$115.07M —	$63.13K —	$3.65 —	$3.69 —	$115.07M —	365.00	$0.01 —
Smith Douglas Homes SDHC US	$13.69 —	+1.26	$114.27M —	$17.48K —	$13.44 —	$13.97 —	$114.27M —	14.41	$0.95 —
Rithm Property Trust Inc. RPT US	$14.56 —	-1.36	$113.17M —	$9.83K —	$14.46 —	$14.70 —	$113.17M —	0	-$0.30 —
GreenTree Hospitality GHG US	$1.12 —	-1.03	$113.02M —	$6.37K —	$1.12 —	$1.14 —	$113.02M —	4.66	$0.24 —
Cheetah Mobile CMCM US	$3.58 —	-3.42	$111.07M —	$43.70K —	$3.52 —	$3.86 —	$111.07M —	0	-$1.22 —
Western Asset Intermediate Muni Fund SBI US	$7.81 —	0	$109.98M —	$36.49K —	$7.75 —	$7.81 —	$109.98M —	71.00	$0.11 —
Yiren Digital YRD US	$1.21 —	+2.54	$105.86M —	$61.91K —	$1.20 —	$1.24 —	$105.86M —	13.44	$0.09 —
High Income Securities Fund PCF US	$5.61 —	+0.54	$105.00M —	$27.25K —	$5.58 —	$5.62 —	$105.00M —	26.71	$0.21 —
Allspring Utilities and High Income Fund ERH US	$11.77 —	+0.51	$103.95M —	$10.46K —	$11.68 —	$11.77 —	$103.95M —	4.68	$2.51 —
PIMCO Global StocksPLUS & Income Fund PGP US	$8.57 —	+2.39	$99.31M —	$88.40K —	$8.50 —	$8.63 —	$99.31M —	4.08	$2.10 —
Voya Asia Pacific High Dividend Equity Income Fund IAE US	$9.21 —	+3.18	$99.05M —	$78.11K —	$9.04 —	$9.27 —	$99.05M —	3.57	$2.58 —
Nuveen Mortgage and Income Fund JLS US	$17.70 —	-0.37	$96.94M —	$31.55K —	$17.66 —	$17.85 —	$96.94M —	10.17	$1.74 —
RiverNorth Opportunistic Municipal Income Fund RMI US	$15.19 —	-0.43	$96.80M —	$21.13K —	$15.16 —	$15.35 —	$96.80M —	126.54	$0.12 —
Western Asset Investment Grade Defined Opportunity Trust IGI US	$16.11 —	+0.38	$96.56M —	$18.74K —	$16.10 —	$16.17 —	$96.56M —	16.11	$1.00 —
Zevia PBC ZVIA US	$1.34 —	-9.12	$96.54M —	$1.12M —	$1.31 —	$1.53 —	$96.54M —	0	-$0.10 —
Royce Global Trust RGT US	$14.64 —	+1.35	$96.11M —	$5.64K —	$14.50 —	$14.75 —	$96.11M —	5.04	$2.90 —
AMTD IDEA Group AMTD US	$1.01 —	-0.98	$95.86M —	$23.92K —	$0.97 —	$1.02 —	$95.86M —	2.10	$0.48 —
MFS Government Markets Income Trust MGF US	$2.91 —	+2.83	$94.84M —	$189.75K —	$2.84 —	$2.92 —	$94.84M —	18.18	$0.16 —
Scully Royalty SRL US	$6.12 —	0	$93.26M —	$1.17K —	$6.12 —	$6.12 —	$93.26M —	0	-$0.14 —
The Gabelli Convertible and Income Securities Fund GCV US	$4.57 —	+0.68	$92.09M —	$43.42K —	$4.57 —	$4.64 —	$92.09M —	4.52	$1.01 —
The GDL Fund GDL US	$8.41 —	+0.72	$91.90M —	$6.51K —	$8.41 —	$8.44 —	$91.90M —	12.01	$0.70 —
Eaton Vance Senior Income Trust EVF US	$4.97 —	+0.2	$90.31M —	$50.47K —	$4.95 —	$5.00 —	$90.31M —	24.84	$0.20 —
Cherry Hill Mortgage Inv CHMI US	$2.40 —	+1.05	$89.64M —	$240.79K —	$2.38 —	$2.42 —	$89.64M —	16.03	$0.15 —
RiverNorth Flexible Municipal Income Fund RFM US	$14.61 —	-0.31	$89.34M —	$10.56K —	$14.53 —	$14.63 —	$89.34M —	162.33	$0.09 —
Federated Hermes Premier Municipal Income Fund FMN US	$11.22 —	-0.32	$87.72M —	$33.86K —	$11.19 —	$11.28 —	$87.72M —	93.49	$0.12 —
MFS High Yield Municipal Trust CMU US	$3.36 —	-0.15	$85.66M —	$50.92K —	$3.36 —	$3.37 —	$85.66M —	0	$0.00 —
Virtus Global Multi-Sector Income Fund VGI US	$7.42 —	+0.95	$83.94M —	$14.17K —	$7.41 —	$7.46 —	$83.94M —	10.02	$0.74 —
Western Asset Global Corporate Defined Opportunity Fund GDO US	$10.81 —	+0.46	$81.28M —	$12.17K —	$10.79 —	$10.85 —	$81.28M —	8.86	$1.22 —
DTF Tax-Free Income 2028 Term Fund DTF US	$11.42 —	-0.24	$80.28M —	$247.00 —	$11.48 —	$11.48 —	$80.28M —	34.60	$0.33 —
Clough Global Dividend and Income Fund GLV US	$6.46 —	+1.81	$80.23M —	$38.00K —	$6.43 —	$6.50 —	$80.23M —	6.33	$1.02 —
Team TISI US	$17.43 —	+4.62	$79.68M —	$6.28K —	$16.21 —	$17.50 —	$79.68M —	0	-$8.21 —
PIMCO New York Municipal Income Fund II PNI US	$7.05 —	+0.28	$79.02M —	$33.50K —	$7.00 —	$7.05 —	$79.02M —	0	-$0.10 —
American Vanguard AVD US	$2.75 —	-6.14	$78.67M —	$167.65K —	$2.75 —	$3.04 —	$78.67M —	0	-$1.59 —
The Swiss Helvetia Fund SWZ US	$5.96 —	+0.42	$77.26M —	$23.05K —	$5.94 —	$5.98 —	$77.26M —	4.34	$1.37 —
Nuveen Minnesota Quality Municipal Income Fund NMS US	$12.34 —	+0.55	$76.86M —	$2.83K —	$12.21 —	$12.34 —	$76.86M —	0	-$0.13 —
Annovis Bio ANVS US	$1.78 —	+0.28	$75.94M —	$620.94K —	$1.78 —	$1.87 —	$75.94M —	0	-$1.71 —
Unifi UFI US	$4.07 —	<0.01	$75.66M —	$63.78K —	$4.01 —	$4.21 —	$75.66M —	0	-$0.42 —
BARK, Inc. BARK US	$8.52 —	-12.7	$74.92M —	$126.02K —	$8.48 —	$9.80 —	$74.92M —	0	-$4.57 —
Zepp Health ZEPP US	$5.10 —	+8.74	$74.79M —	$101.54K —	$4.79 —	$5.36 —	$74.79M —	0	-$2.56 —
The European Equity Fund EEA US	$10.71 —	+0.85	$73.05M —	$52.50K —	$10.52 —	$10.87 —	$73.05M —	3.96	$2.70 —
Eaton Vance California Municipal Income Trust CEV US	$10.32 —	+0.15	$72.62M —	$12.19K —	$10.27 —	$10.32 —	$72.62M —	0	$0.00 —
Stem STEM US	$7.89 —	+8.05	$70.72M —	$99.98K —	$7.71 —	$8.19 —	$70.72M —	0	-$8.35 —
iHuman IH US	$1.36 —	-1.09	$69.51M —	$17.66K —	$1.35 —	$1.45 —	$69.51M —	5.03	$0.27 —
Granite Point Mortgage Trust GPMT US	$1.44 —	-2.04	$69.00M —	$12.64K —	$1.44 —	$1.49 —	$69.00M —	0	-$1.07 —
PCM Fund PCM US	$5.58 —	+0.18	$68.91M —	$31.52K —	$5.53 —	$5.60 —	$68.91M —	9.96	$0.56 —
North European Oil Royalty Trust NRT US	$7.42 —	-3.19	$68.24M —	$157.93K —	$7.36 —	$7.70 —	$68.24M —	7.35	$1.01 —
Invesco High Income Trust II VLT US	$10.37 —	+0.06	$67.52M —	$21.23K —	$10.23 —	$10.44 —	$67.52M —	14.60	$0.71 —
Principal Real Estate Income Fund PGZ US	$10.02 —	-0.27	$67.04M —	$15.55K —	$10.01 —	$10.10 —	$67.04M —	13.00	$0.77 —
Vince Holding VNCE US	$5.07 —	+5.08	$65.07M —	$393.85K —	$4.82 —	$5.53 —	$65.07M —	10.33	$0.49 —
The Cato CATO US	$3.27 —	+2.19	$64.33M —	$61.67K —	$3.19 —	$3.40 —	$64.33M —	0	-$0.01 —
RiverNorth Capital and Income Fund, Inc. RSF US	$14.61 —	-0.48	$62.11M —	$4.73K —	$14.54 —	$14.62 —	$62.11M —	13.40	$1.09 —
Permianville Royalty Trust PVL US	$1.85 —	-0.8	$61.22M —	$47.33K —	$1.83 —	$1.86 —	$61.22M —	12.36	$0.15 —
Cross Timbers Royalty Trust CRT US	$10.02 —	-7.13	$60.12M —	$42.12K —	$9.94 —	$10.52 —	$60.12M —	18.55	$0.54 —
LightInTheBox Holding LITB US	$3.27 —	-6.57	$59.77M —	$4.72K —	$3.27 —	$3.47 —	$59.77M —	5.45	$0.60 —
Lument Finance Trust LFT US	$1.05 —	-2.31	$55.32M —	$113.90K —	$1.03 —	$1.06 —	$55.32M —	0	-$0.13 —
BGSF BGSF US	$5.13 —	0	$54.98M —	$9.49K —	$5.09 —	$5.19 —	$54.98M —	0	-$0.97 —
Skillsoft SKIL US	$5.89 —	-2.48	$52.82M —	$82.94K —	$5.89 —	$6.64 —	$52.82M —	0	-$14.83 —
Wallbox WBX US	$2.87 —	+2.5	$50.28M —	$101.61K —	$2.66 —	$2.95 —	$50.28M —	0	-$0.76 —
Sequans Communications SQNS US	$3.33 —	+8.89	$49.95M —	$111.98K —	$3.11 —	$3.41 —	$49.95M —	0	-$47.39 —
VOC Energy Trust VOC US	$2.80 —	-3.48	$47.58M —	$72.80K —	$2.79 —	$2.87 —	$47.58M —	6.36	$0.44 —
Culp CULP US	$3.13 —	+1.12	$39.63M —	$141.30K —	$3.06 —	$3.39 —	$39.63M —	0	-$0.80 —
Sunlands Technology STG US	$2.76 —	-4.17	$37.05M —	$97.21K —	$2.76 —	$3.05 —	$37.05M —	0.68	$4.03 —
abrdn Global Income Fund FCO US	$2.56 —	-1.16	$34.50M —	$62.42K —	$2.56 —	$2.60 —	$34.50M —	8.00	$0.32 —
Local Bounti LOCL US	$1.38 —	+2.22	$31.46M —	$30.77K —	$1.34 —	$1.43 —	$31.46M —	0	-$1.82 —
MFS Investment Grade Municipal Trust CXH US	$7.63 —	+0.53	$31.28M —	$83.79K —	$7.56 —	$7.63 —	$31.28M —	381.50	$0.02 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}