Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (220)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (220)
NYSE (220)
Zyklische Konsumgüter (220)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (12)
- Automobilhersteller (9)
- Autoteile (21)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (18)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (15)
- Persönliche Dienstleistungen (6)
- Restaurants (16)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (4)
- Internet-Einzelhandel (12)
- Fachhandel (15)
- Glücksspiel (3)
- Freizeit (6)
- Unterkunft (7)
- Kurorte und Kasinos (8)
- Reisedienstleistungen (5)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$350.65 — |
-2.03
|
$349.64B — | $3.33M — | $345.80 — | $358.85 — | $349.64B — | 24.92 | $14.07 — | ||
Alibaba Group Holding
BABA
US
|
$97.91 — |
+1.84
|
$234.80B — | $8.84M — | $96.38 — | $98.03 — | $234.80B — | 15.13 | $6.47 — | ||
Toyota Motor
TM
US
|
$179.80 — |
+2.98
|
$212.90B — | $503.24K — | $178.93 — | $180.79 — | $212.90B — | 9.85 | $18.25 — | ||
McDonald's
MCD
US
|
$279.50 — |
-0.4
|
$198.59B — | $6.72M — | $273.58 — | $281.02 — | $198.59B — | 23.04 | $12.13 — | ||
The TJX Companies
TJX
US
|
$151.31 — |
-1.91
|
$167.15B — | $5.67M — | $149.98 — | $154.00 — | $167.15B — | 29.43 | $5.14 — | ||
Lowe's Companies
LOW
US
|
$223.78 — |
-1.64
|
$125.54B — | $2.47M — | $218.57 — | $228.59 — | $125.54B — | 18.90 | $11.84 — | ||
Hilton Worldwide
HLT
US
|
$339.41 — |
+0.38
|
$77.27B — | $949.77K — | $332.96 — | $339.47 — | $77.27B — | 51.73 | $6.56 — | ||
Carvana
CVNA
US
|
$70.38 — |
+2.59
|
$77.20B — | $6.00M — | $68.23 — | $70.73 — | $77.20B — | 40.68 | $1.73 — | ||
Royal Caribbean Cruises
RCL
US
|
$287.78 — |
-2.88
|
$77.18B — | $2.14M — | $285.33 — | $298.77 — | $77.18B — | 17.55 | $16.39 — | ||
General Motors Company
GM
US
|
$77.85 — |
+2.43
|
$70.19B — | $5.10M — | $76.12 — | $78.07 — | $70.19B — | 28.41 | $2.74 — | ||
Ferrari
RACE
US
|
$391.86 — |
+1.79
|
$68.94B — | $603.21K — | $382.88 — | $392.25 — | $68.94B — | 38.26 | $10.24 — | ||
Sea
SE
US
|
$105.00 — |
+1.65
|
$64.31B — | $4.23M — | $102.84 — | $106.20 — | $64.31B — | 41.33 | $2.54 — | ||
NIKE
NKE
US
|
$43.34 — |
-1.7
|
$64.18B — | $21.09M — | $41.84 — | $44.11 — | $64.18B — | 20.63 | $2.10 — | ||
Ford Motor Company
F
US
|
$13.83 — |
+3.52
|
$55.11B — | $48.34M — | $13.43 — | $13.89 — | $55.11B — | 0 | -$1.55 — | ||
AutoZone
AZO
US
|
$2,957.71 — |
-6.38
|
$48.29B — | $301.50K — | $2,949.43 — | $3,140.57 — | $48.29B — | 20.35 | $145.33 — | ||
Yum! Brands
YUM
US
|
$165.99 — |
+0.76
|
$45.75B — | $1.61M — | $162.32 — | $166.03 — | $45.75B — | 26.81 | $6.19 — | ||
D.R. Horton
DHI
US
|
$156.88 — |
-1.07
|
$44.49B — | $1.53M — | $155.84 — | $159.41 — | $44.49B — | 14.71 | $10.66 — | ||
Chipotle Mexican Grill
CMG
US
|
$33.98 — |
-3.98
|
$43.59B — | $16.93M — | $33.77 — | $35.35 — | $43.59B — | 31.17 | $1.09 — | ||
Honda Motor
HMC
US
|
$29.63 — |
+5.75
|
$38.45B — | $2.15M — | $29.26 — | $29.69 — | $38.45B — | 0 | -$1.97 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
|
Carnival
CCL
US
|
$27.51 — |
-1.43
|
$37.68B — | $15.01M — | $27.39 — | $28.26 — | $37.68B — | 12.39 | $2.22 — | ||
Coupang
CPNG
US
|
$19.15 — |
+3.18
|
$34.38B — | $20.19M — | $18.52 — | $19.34 — | $34.38B — | 0 | -$0.10 — | ||
Restaurant Brands
QSR
US
|
$73.25 — |
-2.06
|
$33.43B — | $2.03M — | $72.65 — | $74.85 — | $33.43B — | 23.55 | $3.11 — | ||
Las Vegas Sands
LVS
US
|
$46.58 — |
-0.87
|
$30.87B — | $2.76M — | $45.70 — | $47.52 — | $30.87B — | 17.18 | $2.71 — | ||
|
Tapestry
TPR
US
|
$145.49 — |
+0.89
|
$29.40B — | $1.63M — | $142.37 — | $147.33 — | $29.40B — | 44.49 | $3.27 — | ||
|
Williams-Sonoma
WSM
US
|
$223.83 — |
-1.63
|
$26.36B — | $580.52K — | $222.25 — | $228.01 — | $26.36B — | 25.06 | $8.93 — | ||
|
PulteGroup
PHM
US
|
$131.38 — |
-1.71
|
$25.03B — | $865.27K — | $130.71 — | $134.25 — | $25.03B — | 12.69 | $10.35 — | ||
|
InterContinental Hotels
IHG
US
|
$166.41 — |
-2.07
|
$24.60B — | $219.63K — | $165.11 — | $167.94 — | $24.60B — | 34.24 | $4.86 — | ||
Ralph Lauren
RL
US
|
$396.32 — |
-0.48
|
$23.59B — | $571.06K — | $392.52 — | $402.38 — | $23.59B — | 26.26 | $15.09 — | ||
Darden Restaurants
DRI
US
|
$203.22 — |
-0.54
|
$23.28B — | $1.35M — | $199.98 — | $204.52 — | $23.28B — | 19.46 | $10.44 — | ||
|
Lennar
LEN
US
|
$87.65 — |
-0.63
|
$21.11B — | $2.24M — | $85.80 — | $88.68 — | $21.11B — | 13.73 | $6.38 — | ||
|
Packaging Corporation of America
PKG
US
|
$236.39 — |
-0.76
|
$21.06B — | $361.28K — | $233.22 — | $237.04 — | $21.06B — | 28.68 | $8.24 — | ||
Lennar Corporation
LEN-B
US
|
$85.92 — |
-0.41
|
$20.70B — | $88.53K — | $84.31 — | $86.31 — | $20.70B — | 13.46 | $6.38 — | ||
Amcor
AMCR
US
|
$44.62 — |
-0.84
|
$20.63B — | $2.20M — | $43.97 — | $44.85 — | $20.63B — | 35.69 | $1.25 — | ||
Rollins
ROL
US
|
$42.73 — |
-1.5
|
$20.57B — | $3.35M — | $42.33 — | $43.29 — | $20.57B — | 39.20 | $1.09 — | ||
DICK'S Sporting Goods
DKS
US
|
$229.02 — |
-3.03
|
$20.50B — | $729.24K — | $226.08 — | $234.59 — | $20.50B — | 22.32 | $10.26 — | ||
International Paper Company
IP
US
|
$38.58 — |
-0.54
|
$20.43B — | $4.11M — | $38.06 — | $38.82 — | $20.43B — | 0 | -$5.19 — | ||
Burlington Stores
BURL
US
|
$312.36 — |
-0.26
|
$19.63B — | $564.85K — | $305.26 — | $312.93 — | $19.63B — | 32.16 | $9.71 — | ||
Hyatt Hotels
H
US
|
$193.48 — |
+1.15
|
$18.22B — | $451.74K — | $189.65 — | $193.59 — | $18.22B — | 0 | -$0.34 — | ||
|
NVR
NVR
US
|
$6,693.66 — |
-0.85
|
$18.07B — | $19.55K — | $6,555.65 — | $6,699.75 — | $18.07B — | 16.33 | $409.65 — | ||
|
Genuine Parts Company
GPC
US
|
$128.66 — |
-2.95
|
$17.90B — | $2.92M — | $125.69 — | $130.19 — | $17.90B — | 292.40 | $0.44 — | ||
Magna
MGA
US
|
$65.68 — |
+4.77
|
$17.88B — | $1.00M — | $64.08 — | $65.78 — | $17.88B — | 27.71 | $2.37 — | ||
|
Stellantis
STLA
US
|
$5.80 — |
-0.17
|
$16.81B — | $13.81M — | $5.67 — | $5.81 — | $16.81B — | 0 | -$8.52 — | ||
|
Best Buy
BBY
US
|
$78.00 — |
+0.01
|
$16.44B — | $2.54M — | $77.05 — | $78.67 — | $16.44B — | 14.44 | $5.40 — | ||
|
Deckers Outdoor
DECK
US
|
$105.67 — |
+0.94
|
$14.68B — | $1.65M — | $102.11 — | $106.20 — | $14.68B — | 15.05 | $7.02 — | ||
Yum China
YUMC
US
|
$42.49 — |
+1.89
|
$14.67B — | $1.61M — | $41.96 — | $43.00 — | $14.67B — | 16.27 | $2.61 — | ||
Toll Brothers
TOL
US
|
$155.13 — |
-1.28
|
$14.50B — | $595.19K — | $154.24 — | $157.72 — | $14.50B — | 11.78 | $13.16 — | ||
|
BorgWarner
BWA
US
|
$65.91 — |
+3.76
|
$13.52B — | $1.80M — | $64.05 — | $65.94 — | $13.52B — | 38.31 | $1.72 — | ||
XPeng
XPEV
US
|
$13.56 — |
+3.67
|
$12.97B — | $6.74M — | $13.31 — | $13.70 — | $12.97B — | 0 | -$0.35 — | ||
Avery Dennison
AVY
US
|
$166.04 — |
-0.56
|
$12.70B — | $379.36K — | $163.25 — | $166.23 — | $12.70B — | 18.69 | $8.88 — | ||
|
Crown
CCK
US
|
$113.28 — |
<0.01
|
$12.66B — | $727.48K — | $110.75 — | $113.36 — | $12.66B — | 18.00 | $6.29 — | ||
|
Aptiv
APTV
US
|
$59.73 — |
+1.43
|
$12.64B — | $2.33M — | $58.80 — | $60.25 — | $12.64B — | 35.55 | $1.68 — | ||
|
NIO
NIO
US
|
$5.02 — |
+4.8
|
$12.58B — | $25.22M — | $4.88 — | $5.10 — | $12.58B — | 0 | -$0.55 — | ||
Modine Manufacturing Company
MOD
US
|
$235.19 — |
+1.83
|
$12.42B — | $1.16M — | $231.35 — | $243.54 — | $12.42B — | 104.06 | $2.26 — | ||
Wayfair
W
US
|
$93.18 — |
-1.4
|
$12.30B — | $1.72M — | $90.62 — | $94.99 — | $12.30B — | 0 | -$2.35 — | ||
|
On Holding AG
ONON
US
|
$36.87 — |
+0.11
|
$12.29B — | $2.95M — | $36.12 — | $37.45 — | $12.29B — | 39.64 | $0.93 — | ||
Penske Automotive
PAG
US
|
$183.42 — |
+2.23
|
$12.06B — | $205.23K — | $176.24 — | $183.50 — | $12.06B — | 13.26 | $13.83 — | ||
MGM Resorts
MGM
US
|
$46.88 — |
-0.47
|
$11.99B — | $2.06M — | $46.13 — | $47.10 — | $11.99B — | 64.21 | $0.73 — | ||
|
Dutch Bros
BROS
US
|
$68.09 — |
-5.64
|
$11.89B — | $2.75M — | $67.83 — | $72.75 — | $11.89B — | 106.39 | $0.64 — | ||
|
Service
SCI
US
|
$77.78 — |
-0.99
|
$10.73B — | $684.47K — | $76.89 — | $77.91 — | $10.73B — | 20.52 | $3.79 — | ||
Murphy USA
MUSA
US
|
$563.06 — |
+0.41
|
$10.40B — | $221.36K — | $558.28 — | $577.51 — | $10.40B — | 19.57 | $28.77 — | ||
|
GameStop
GME
US
|
$22.76 — |
-0.26
|
$10.21B — | $3.26M — | $22.33 — | $22.89 — | $10.21B — | 16.98 | $1.34 — | ||
Allison Transmission
ALSN
US
|
$116.60 — |
+0.2
|
$9.67B — | $952.83K — | $113.60 — | $117.50 — | $9.67B — | 18.10 | $6.44 — | ||
Gildan Activewear
GIL
US
|
$51.79 — |
+0.56
|
$9.59B — | $763.53K — | $51.05 — | $52.04 — | $9.59B — | 30.28 | $1.71 — | ||
|
Levi Strauss &
LEVI
US
|
$25.45 — |
+3.08
|
$9.49B — | $2.59M — | $24.03 — | $24.97 — | $9.49B — | 18.14 | $1.36 — | ||
|
Life Time
LTH
US
|
$41.13 — |
+0.78
|
$9.16B — | $2.95M — | $40.77 — | $41.51 — | $9.16B — | 24.05 | $1.71 — | ||
Autoliv
ALV
US
|
$119.83 — |
+3.09
|
$8.97B — | $399.82K — | $117.05 — | $119.95 — | $8.97B — | 12.89 | $9.29 — | ||
Norwegian Cruise Line
NCLH
US
|
$19.26 — |
-2.63
|
$8.84B — | $13.26M — | $19.18 — | $19.96 — | $8.84B — | 15.53 | $1.24 — | ||
Chewy
CHWY
US
|
$21.29 — |
+2.11
|
$8.72B — | $6.71M — | $20.69 — | $21.59 — | $8.72B — | 35.48 | $0.60 — | ||
Birkenstock Holding
BIRK
US
|
$46.16 — |
+0.37
|
$8.49B — | $1.26M — | $44.67 — | $46.30 — | $8.49B — | 21.17 | $2.18 — | ||
|
CAVA
CAVA
US
|
$71.91 — |
-6.46
|
$8.38B — | $3.65M — | $71.61 — | $76.64 — | $8.38B — | 138.28 | $0.52 — | ||
Dillard's
DDS
US
|
$516.58 — |
-5.6
|
$8.07B — | $128.64K — | $515.05 — | $543.42 — | $8.07B — | 12.27 | $42.08 — | ||
|
Brinker
EAT
US
|
$176.28 — |
-0.8
|
$7.56B — | $823.09K — | $173.56 — | $180.00 — | $7.56B — | 17.19 | $10.25 — | ||
|
Rush Street Interactive
RSI
US
|
$32.22 — |
+1.7
|
$7.46B — | $1.23M — | $31.35 — | $32.52 — | $7.46B — | 94.76 | $0.34 — | ||
|
Super Group (SGHC)
SGHC
US
|
$14.67 — |
+1.1
|
$7.45B — | $2.08M — | $14.35 — | $14.75 — | $7.45B — | 30.56 | $0.48 — | ||
CarMax
KMX
US
|
$50.21 — |
-1.51
|
$7.13B — | $1.77M — | $49.37 — | $51.30 — | $7.13B — | 31.18 | $1.61 — | ||
Etsy
ETSY
US
|
$75.06 — |
-2.48
|
$7.12B — | $2.42M — | $74.01 — | $77.30 — | $7.12B — | 28.75 | $2.61 — | ||
|
Mohawk Industries
MHK
US
|
$116.19 — |
-2.65
|
$7.08B — | $507.39K — | $114.77 — | $118.73 — | $7.08B — | 17.39 | $6.68 — | ||
|
Lithia Motors
LAD
US
|
$309.02 — |
+0.91
|
$7.05B — | $202.91K — | $298.56 — | $310.26 — | $7.05B — | 10.78 | $28.65 — | ||
Acushnet
GOLF
US
|
$117.22 — |
-0.29
|
$6.86B — | $164.11K — | $115.82 — | $119.65 — | $6.86B — | 41.27 | $2.84 — | ||
Lear
LEA
US
|
$133.69 — |
+2.17
|
$6.70B — | $261.92K — | $130.86 — | $133.85 — | $6.70B — | 13.36 | $10.00 — | ||
Taylor Morrison Home
TMHC
US
|
$71.85 — |
-0.01
|
$6.61B — | $2.91M — | $71.73 — | $71.87 — | $6.61B — | 10.70 | $6.71 — | ||
|
Boyd Gaming
BYD
US
|
$88.84 — |
+1.07
|
$6.60B — | $630.48K — | $86.92 — | $88.92 — | $6.60B — | 3.92 | $22.62 — | ||
V.F
VFC
US
|
$16.50 — |
+1.23
|
$6.47B — | $5.25M — | $16.07 — | $16.67 — | $6.47B — | 25.78 | $0.64 — | ||
Vipshop
VIPS
US
|
$13.33 — |
+0.53
|
$6.40B — | $2.82M — | $13.16 — | $13.49 — | $6.40B — | 6.08 | $2.19 — | ||
AutoNation
AN
US
|
$190.72 — |
+2.31
|
$6.38B — | $425.95K — | $182.90 — | $191.00 — | $6.38B — | 10.34 | $18.44 — | ||
Macy's
M
US
|
$23.68 — |
+1.85
|
$6.23B — | $3.60M — | $23.30 — | $24.05 — | $6.23B — | 9.78 | $2.42 — | ||
Floor & Decor
FND
US
|
$56.84 — |
-3.73
|
$6.14B — | $2.40M — | $55.99 — | $58.77 — | $6.14B — | 30.89 | $1.84 — | ||
Wyndham Hotels & Resorts
WH
US
|
$81.74 — |
-0.81
|
$6.12B — | $1.14M — | $79.67 — | $82.01 — | $6.12B — | 32.43 | $2.52 — | ||
Installed Building Products
IBP
US
|
$225.74 — |
-1.1
|
$6.08B — | $205.89K — | $219.54 — | $230.02 — | $6.08B — | 24.09 | $9.37 — | ||
Sonoco Products Company
SON
US
|
$57.00 — |
-0.73
|
$5.64B — | $632.53K — | $56.42 — | $57.89 — | $5.64B — | 9.32 | $6.11 — | ||
Meritage Homes
MTH
US
|
$79.90 — |
-2.39
|
$5.34B — | $448.67K — | $79.35 — | $81.38 — | $5.34B — | 14.58 | $5.48 — | ||
Brunswick
BC
US
|
$79.27 — |
+0.23
|
$5.15B — | $327.40K — | $78.23 — | $80.06 — | $5.15B — | 0 | -$2.05 — | ||
Vail Resorts
MTN
US
|
$142.12 — |
+1.02
|
$5.06B — | $568.63K — | $138.30 — | $142.30 — | $5.06B — | 30.62 | $4.64 — | ||
H&R Block
HRB
US
|
$39.22 — |
-2.05
|
$4.97B — | $907.40K — | $39.19 — | $39.98 — | $4.97B — | 7.01 | $5.59 — | ||
Valvoline
VVV
US
|
$38.59 — |
-1.25
|
$4.92B — | $1.62M — | $37.75 — | $39.12 — | $4.92B — | 51.45 | $0.75 — | ||
Choice Hotels
CHH
US
|
$107.67 — |
-4.18
|
$4.90B — | $551.11K — | $105.75 — | $112.12 — | $4.90B — | 14.54 | $7.40 — | ||
|
Silgan
SLGN
US
|
$46.17 — |
-0.47
|
$4.88B — | $639.38K — | $45.17 — | $46.40 — | $4.88B — | 17.29 | $2.67 — | ||
Boot Barn
BOOT
US
|
$158.77 — |
+0.67
|
$4.82B — | $641.67K — | $154.84 — | $160.94 — | $4.82B — | 21.60 | $7.35 — | ||
Kontoor Brands
KTB
US
|
$87.15 — |
+2.53
|
$4.82B — | $719.76K — | $83.56 — | $87.42 — | $4.82B — | 17.57 | $4.96 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}