Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (220)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (220)
NYSE (220)
Zyklische Konsumgüter (220)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (12)
- Automobilhersteller (9)
- Autoteile (21)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (18)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (15)
- Persönliche Dienstleistungen (6)
- Restaurants (16)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (4)
- Internet-Einzelhandel (12)
- Fachhandel (15)
- Glücksspiel (3)
- Freizeit (6)
- Unterkunft (7)
- Kurorte und Kasinos (8)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$345.18 — |
+0.68
|
$344.18B — | $2.73M — | $342.25 — | $348.64 — | $344.18B — | 24.49 | $14.09 — | ||
Alibaba Group Holding
BABA
US
|
$95.40 — |
-4.41
|
$229.02B — | $13.27M — | $94.72 — | $98.08 — | $229.02B — | 14.72 | $6.48 — | ||
Toyota Motor
TM
US
|
$167.07 — |
-0.41
|
$197.83B — | $298.53K — | $166.96 — | $168.53 — | $197.83B — | 9.14 | $18.27 — | ||
McDonald's
MCD
US
|
$266.68 — |
-2.63
|
$189.48B — | $3.20M — | $265.47 — | $273.34 — | $189.48B — | 21.98 | $12.13 — | ||
The TJX Companies
TJX
US
|
$159.04 — |
-3.71
|
$175.69B — | $3.33M — | $158.82 — | $166.54 — | $175.69B — | 30.94 | $5.14 — | ||
Lowe's Companies
LOW
US
|
$222.45 — |
+0.45
|
$124.79B — | $850.66K — | $221.54 — | $226.33 — | $124.79B — | 18.80 | $11.83 — | ||
Royal Caribbean Cruises
RCL
US
|
$324.79 — |
+1.2
|
$87.11B — | $794.94K — | $322.18 — | $333.39 — | $87.11B — | 19.80 | $16.40 — | ||
Hilton Worldwide
HLT
US
|
$343.64 — |
+0.06
|
$78.23B — | $956.14K — | $342.22 — | $348.23 — | $78.23B — | 52.38 | $6.56 — | ||
Carvana
CVNA
US
|
$66.78 — |
-1.66
|
$73.25B — | $4.11M — | $66.69 — | $69.32 — | $73.25B — | 38.82 | $1.72 — | ||
General Motors Company
GM
US
|
$79.30 — |
+0.44
|
$71.50B — | $3.32M — | $78.39 — | $80.43 — | $71.50B — | 28.93 | $2.74 — | ||
Ferrari
RACE
US
|
$355.31 — |
+1.88
|
$62.53B — | $235.27K — | $348.68 — | $356.99 — | $62.53B — | 34.52 | $10.29 — | ||
NIKE
NKE
US
|
$41.03 — |
-1.88
|
$60.77B — | $11.83M — | $40.81 — | $41.85 — | $60.77B — | 26.99 | $1.52 — | ||
Ford Motor Company
F
US
|
$14.24 — |
+2.89
|
$56.74B — | $39.52M — | $13.89 — | $14.36 — | $56.74B — | 0 | -$1.55 — | ||
Sea
SE
US
|
$89.34 — |
-3.68
|
$54.72B — | $1.30M — | $88.04 — | $92.28 — | $54.72B — | 35.17 | $2.54 — | ||
AutoZone
AZO
US
|
$3,069.08 — |
-0.6
|
$50.10B — | $410.14K — | $3,050.03 — | $3,134.59 — | $50.10B — | 21.10 | $145.43 — | ||
D.R. Horton
DHI
US
|
$166.60 — |
+0.06
|
$47.25B — | $1.02M — | $166.38 — | $170.78 — | $47.25B — | 15.62 | $10.66 — | ||
|
Carnival
CCL
US
|
$28.71 — |
-0.67
|
$43.59B — | $12.71M — | $28.68 — | $29.89 — | $43.59B — | 12.93 | $2.22 — | ||
Yum! Brands
YUM
US
|
$151.22 — |
-1.18
|
$41.68B — | $406.37K — | $151.00 — | $153.10 — | $41.68B — | 24.39 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.95 — |
+0.8
|
$40.98B — | $8.59M — | $31.62 — | $32.19 — | $40.98B — | 29.30 | $1.09 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Honda Motor
HMC
US
|
$26.18 — |
+1.63
|
$33.97B — | $480.89K — | $26.00 — | $26.32 — | $33.97B — | 0 | -$1.97 — | ||
Restaurant Brands
QSR
US
|
$72.72 — |
-0.06
|
$33.18B — | $857.59K — | $71.97 — | $73.01 — | $33.18B — | 23.38 | $3.11 — | ||
Las Vegas Sands
LVS
US
|
$46.66 — |
-2.3
|
$30.92B — | $1.46M — | $46.65 — | $47.98 — | $30.92B — | 17.21 | $2.71 — | ||
Coupang
CPNG
US
|
$17.05 — |
-3.97
|
$30.61B — | $5.26M — | $17.02 — | $17.79 — | $30.61B — | 0 | -$0.10 — | ||
|
Tapestry
TPR
US
|
$145.86 — |
-2.6
|
$29.47B — | $911.40K — | $145.22 — | $151.22 — | $29.47B — | 44.46 | $3.28 — | ||
|
Williams-Sonoma
WSM
US
|
$240.61 — |
+2.1
|
$28.33B — | $691.15K — | $238.30 — | $244.57 — | $28.33B — | 26.94 | $8.93 — | ||
|
PulteGroup
PHM
US
|
$136.39 — |
+0.5
|
$25.98B — | $637.58K — | $135.93 — | $140.09 — | $25.98B — | 13.19 | $10.34 — | ||
|
InterContinental Hotels
IHG
US
|
$173.95 — |
+0.72
|
$25.77B — | $136.03K — | $173.78 — | $175.89 — | $25.77B — | 35.71 | $4.87 — | ||
Ralph Lauren
RL
US
|
$413.11 — |
-0.28
|
$24.59B — | $155.58K — | $411.96 — | $417.92 — | $24.59B — | 27.32 | $15.12 — | ||
Darden Restaurants
DRI
US
|
$209.78 — |
-1.72
|
$24.03B — | $1.83M — | $207.35 — | $216.00 — | $24.03B — | 22.08 | $9.50 — | ||
|
Lennar
LEN
US
|
$93.88 — |
+1
|
$23.12B — | $1.32M — | $93.50 — | $95.98 — | $23.12B — | 14.71 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$91.81 — |
+0.7
|
$22.61B — | $11.48K — | $91.19 — | $93.83 — | $22.61B — | 14.39 | $6.38 — | ||
|
Packaging Corporation of America
PKG
US
|
$240.76 — |
+1.22
|
$21.45B — | $172.16K — | $238.10 — | $243.50 — | $21.45B — | 29.25 | $8.23 — | ||
International Paper Company
IP
US
|
$39.48 — |
+3.08
|
$20.91B — | $3.20M — | $38.40 — | $39.82 — | $20.91B — | 0 | -$5.19 — | ||
DICK'S Sporting Goods
DKS
US
|
$232.80 — |
-1.74
|
$20.84B — | $474.00K — | $229.25 — | $239.89 — | $20.84B — | 22.69 | $10.26 — | ||
Rollins
ROL
US
|
$43.01 — |
-3.45
|
$20.71B — | $2.97M — | $42.71 — | $44.24 — | $20.71B — | 39.45 | $1.09 — | ||
Burlington Stores
BURL
US
|
$326.22 — |
-3.43
|
$20.50B — | $413.96K — | $322.35 — | $337.72 — | $20.50B — | 33.52 | $9.73 — | ||
Amcor
AMCR
US
|
$42.72 — |
+2.42
|
$19.75B — | $1.49M — | $42.38 — | $43.34 — | $19.75B — | 34.45 | $1.24 — | ||
Hyatt Hotels
H
US
|
$196.83 — |
-0.25
|
$18.53B — | $284.40K — | $196.41 — | $200.71 — | $18.53B — | 0 | -$0.34 — | ||
|
NVR
NVR
US
|
$6,826.30 — |
+0.91
|
$18.43B — | $8.38K — | $6,765.93 — | $6,956.48 — | $18.43B — | 16.67 | $409.27 — | ||
Magna
MGA
US
|
$65.35 — |
+2
|
$17.79B — | $502.10K — | $64.61 — | $65.87 — | $17.79B — | 27.57 | $2.37 — | ||
|
Stellantis
STLA
US
|
$5.80 — |
-0.6
|
$16.82B — | $11.75M — | $5.79 — | $5.96 — | $16.82B — | 0 | -$8.55 — | ||
|
Best Buy
BBY
US
|
$78.05 — |
+0.54
|
$16.45B — | $1.39M — | $77.13 — | $78.63 — | $16.45B — | 14.45 | $5.40 — | ||
|
Genuine Parts Company
GPC
US
|
$112.57 — |
+1.66
|
$15.66B — | $592.19K — | $110.19 — | $114.58 — | $15.66B — | 255.84 | $0.44 — | ||
Modine Manufacturing Company
MOD
US
|
$290.51 — |
+4.99
|
$15.34B — | $526.98K — | $277.40 — | $292.89 — | $15.34B — | 127.97 | $2.27 — | ||
Toll Brothers
TOL
US
|
$162.14 — |
+0.69
|
$15.16B — | $536.88K — | $161.51 — | $165.47 — | $15.16B — | 12.32 | $13.16 — | ||
|
Deckers Outdoor
DECK
US
|
$102.66 — |
-2.88
|
$14.26B — | $680.42K — | $102.41 — | $106.16 — | $14.26B — | 14.62 | $7.02 — | ||
|
BorgWarner
BWA
US
|
$69.18 — |
+1.45
|
$14.19B — | $862.74K — | $67.70 — | $69.85 — | $14.19B — | 40.22 | $1.72 — | ||
Yum China
YUMC
US
|
$40.36 — |
-1.68
|
$13.94B — | $602.37K — | $40.17 — | $41.16 — | $13.94B — | 15.46 | $2.61 — | ||
|
Aptiv
APTV
US
|
$61.16 — |
+1.22
|
$12.94B — | $1.05M — | $60.86 — | $62.15 — | $12.94B — | 36.40 | $1.68 — | ||
Wayfair
W
US
|
$95.66 — |
+3.09
|
$12.63B — | $1.71M — | $93.20 — | $96.68 — | $12.63B — | 0 | -$2.35 — | ||
Avery Dennison
AVY
US
|
$164.97 — |
+1.12
|
$12.62B — | $282.28K — | $162.50 — | $168.00 — | $12.62B — | 18.57 | $8.88 — | ||
|
On Holding AG
ONON
US
|
$37.19 — |
+0.73
|
$12.40B — | $2.77M — | $36.81 — | $38.36 — | $12.40B — | 39.98 | $0.93 — | ||
|
Crown
CCK
US
|
$110.24 — |
+1.17
|
$12.32B — | $295.85K — | $109.10 — | $111.83 — | $12.32B — | 17.52 | $6.29 — | ||
MGM Resorts
MGM
US
|
$47.23 — |
+0.31
|
$12.09B — | $1.31M — | $47.13 — | $48.23 — | $12.09B — | 64.70 | $0.73 — | ||
Penske Automotive
PAG
US
|
$183.41 — |
-0.01
|
$12.06B — | $82.71K — | $183.01 — | $186.62 — | $12.06B — | 13.26 | $13.83 — | ||
|
NIO
NIO
US
|
$4.79 — |
-2.35
|
$11.99B — | $21.28M — | $4.76 — | $4.90 — | $11.99B — | 0 | -$0.56 — | ||
XPeng
XPEV
US
|
$12.19 — |
-2.32
|
$11.65B — | $3.47M — | $12.06 — | $12.31 — | $11.65B — | 0 | -$0.35 — | ||
|
Dutch Bros
BROS
US
|
$66.21 — |
-1.4
|
$11.57B — | $1.27M — | $66.10 — | $68.17 — | $11.57B — | 103.45 | $0.64 — | ||
Allison Transmission
ALSN
US
|
$124.28 — |
+3.85
|
$10.31B — | $153.32K — | $121.53 — | $125.90 — | $10.31B — | 19.32 | $6.43 — | ||
Gildan Activewear
GIL
US
|
$54.53 — |
+0.83
|
$10.10B — | $614.57K — | $53.93 — | $56.05 — | $10.10B — | 31.88 | $1.71 — | ||
|
Service
SCI
US
|
$73.02 — |
-1.38
|
$10.07B — | $627.83K — | $72.30 — | $74.24 — | $10.07B — | 19.26 | $3.79 — | ||
|
CAVA
CAVA
US
|
$84.52 — |
+2.77
|
$9.84B — | $677.49K — | $82.90 — | $85.01 — | $9.84B — | 162.53 | $0.52 — | ||
Murphy USA
MUSA
US
|
$522.32 — |
-1.65
|
$9.65B — | $125.57K — | $519.24 — | $529.45 — | $9.65B — | 18.18 | $28.73 — | ||
Norwegian Cruise Line
NCLH
US
|
$20.96 — |
-0.24
|
$9.62B — | $10.49M — | $20.91 — | $21.79 — | $9.62B — | 16.90 | $1.24 — | ||
|
GameStop
GME
US
|
$21.02 — |
-1.94
|
$9.43B — | $2.48M — | $20.93 — | $21.40 — | $9.43B — | 15.69 | $1.34 — | ||
|
Levi Strauss &
LEVI
US
|
$24.09 — |
+2.27
|
$9.27B — | $1.04M — | $23.47 — | $24.35 — | $9.27B — | 17.71 | $1.36 — | ||
Autoliv
ALV
US
|
$120.06 — |
+0.98
|
$8.99B — | $160.75K — | $119.47 — | $121.36 — | $8.99B — | 12.92 | $9.29 — | ||
Dillard's
DDS
US
|
$574.96 — |
-1.13
|
$8.98B — | $30.28K — | $573.39 — | $591.23 — | $8.98B — | 13.67 | $42.04 — | ||
|
Life Time
LTH
US
|
$39.90 — |
+2.65
|
$8.88B — | $1.40M — | $39.62 — | $40.62 — | $8.88B — | 23.33 | $1.71 — | ||
Birkenstock Holding
BIRK
US
|
$45.03 — |
-0.13
|
$8.28B — | $556.49K — | $44.63 — | $46.13 — | $8.28B — | 20.46 | $2.20 — | ||
Chewy
CHWY
US
|
$18.71 — |
-1.58
|
$7.66B — | $9.14M — | $18.39 — | $18.90 — | $7.66B — | 31.18 | $0.60 — | ||
CarMax
KMX
US
|
$52.86 — |
+4.08
|
$7.50B — | $1.45M — | $52.55 — | $53.82 — | $7.50B — | 32.83 | $1.61 — | ||
|
Brinker
EAT
US
|
$170.13 — |
+0.15
|
$7.30B — | $629.52K — | $166.71 — | $177.77 — | $7.30B — | 16.58 | $10.26 — | ||
Etsy
ETSY
US
|
$76.76 — |
-1.61
|
$7.28B — | $901.21K — | $76.17 — | $78.78 — | $7.28B — | 29.40 | $2.61 — | ||
|
Mohawk Industries
MHK
US
|
$119.25 — |
+0.13
|
$7.27B — | $372.51K — | $118.50 — | $123.02 — | $7.27B — | 17.85 | $6.68 — | ||
|
Rush Street Interactive
RSI
US
|
$30.03 — |
+0.67
|
$6.95B — | $605.64K — | $30.00 — | $31.04 — | $6.95B — | 88.32 | $0.34 — | ||
Lear
LEA
US
|
$137.77 — |
+1.62
|
$6.90B — | $157.34K — | $136.89 — | $138.86 — | $6.90B — | 13.76 | $10.01 — | ||
|
Lithia Motors
LAD
US
|
$300.31 — |
-1.63
|
$6.85B — | $88.83K — | $299.59 — | $310.00 — | $6.85B — | 10.47 | $28.67 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.46 — |
+1.09
|
$6.84B — | $1.54M — | $13.37 — | $13.88 — | $6.84B — | 28.05 | $0.48 — | ||
Macy's
M
US
|
$25.68 — |
+1.36
|
$6.76B — | $3.14M — | $25.46 — | $26.00 — | $6.76B — | 10.61 | $2.42 — | ||
V.F
VFC
US
|
$17.21 — |
-0.03
|
$6.75B — | $2.18M — | $17.05 — | $17.49 — | $6.75B — | 26.89 | $0.64 — | ||
Taylor Morrison Home
TMHC
US
|
$71.95 — |
+0.03
|
$6.62B — | $1.21M — | $71.93 — | $72.07 — | $6.62B — | 10.72 | $6.71 — | ||
Acushnet
GOLF
US
|
$112.03 — |
+2.31
|
$6.56B — | $81.70K — | $109.52 — | $112.62 — | $6.56B — | 39.30 | $2.85 — | ||
|
Boyd Gaming
BYD
US
|
$87.99 — |
+1.25
|
$6.54B — | $271.52K — | $87.18 — | $90.13 — | $6.54B — | 3.88 | $22.62 — | ||
AutoNation
AN
US
|
$193.65 — |
-0.62
|
$6.48B — | $164.93K — | $192.18 — | $196.61 — | $6.48B — | 10.50 | $18.43 — | ||
Wyndham Hotels & Resorts
WH
US
|
$86.00 — |
+0.22
|
$6.44B — | $370.73K — | $85.51 — | $87.14 — | $6.44B — | 34.12 | $2.52 — | ||
Floor & Decor
FND
US
|
$58.13 — |
+2.09
|
$6.28B — | $1.80M — | $56.89 — | $59.55 — | $6.28B — | 31.59 | $1.84 — | ||
Vipshop
VIPS
US
|
$13.08 — |
-2.39
|
$6.28B — | $1.46M — | $12.85 — | $13.29 — | $6.28B — | 5.94 | $2.20 — | ||
Installed Building Products
IBP
US
|
$225.66 — |
+1.05
|
$6.08B — | $208.61K — | $223.63 — | $230.27 — | $6.08B — | 24.10 | $9.36 — | ||
Brunswick
BC
US
|
$87.56 — |
+3.19
|
$5.69B — | $257.53K — | $86.07 — | $88.58 — | $5.69B — | 0 | -$2.05 — | ||
Meritage Homes
MTH
US
|
$82.82 — |
+0.52
|
$5.53B — | $301.23K — | $82.41 — | $84.58 — | $5.53B — | 15.11 | $5.48 — | ||
Sonoco Products Company
SON
US
|
$54.28 — |
+1.39
|
$5.37B — | $474.03K — | $53.85 — | $54.81 — | $5.37B — | 8.88 | $6.11 — | ||
Boot Barn
BOOT
US
|
$175.58 — |
-1.07
|
$5.33B — | $217.23K — | $174.60 — | $178.67 — | $5.33B — | 23.88 | $7.35 — | ||
Choice Hotels
CHH
US
|
$111.87 — |
-0.15
|
$5.09B — | $147.63K — | $111.69 — | $113.66 — | $5.09B — | 15.13 | $7.39 — | ||
Valvoline
VVV
US
|
$39.52 — |
-0.23
|
$5.04B — | $552.30K — | $39.42 — | $40.24 — | $5.04B — | 52.69 | $0.75 — | ||
Vail Resorts
MTN
US
|
$135.38 — |
-4.68
|
$4.82B — | $404.19K — | $134.62 — | $141.82 — | $4.82B — | 29.17 | $4.64 — | ||
|
Champion Homes
SKY
US
|
$87.47 — |
-0.86
|
$4.80B — | $212.94K — | $87.34 — | $90.49 — | $4.80B — | 23.89 | $3.66 — | ||
|
Travel + Leisure
TNL
US
|
$76.55 — |
-0.18
|
$4.78B — | $126.05K — | $76.32 — | $77.92 — | $4.78B — | 21.32 | $3.59 — | ||
|
Silgan
SLGN
US
|
$45.09 — |
+0.94
|
$4.77B — | $296.55K — | $44.91 — | $45.80 — | $4.77B — | 16.88 | $2.67 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}