Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (220)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (220)
NYSE (220)
Zyklische Konsumgüter (220)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (12)
- Automobilhersteller (9)
- Autoteile (21)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (18)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (15)
- Persönliche Dienstleistungen (6)
- Restaurants (16)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (4)
- Internet-Einzelhandel (12)
- Fachhandel (15)
- Glücksspiel (3)
- Freizeit (6)
- Unterkunft (7)
- Kurorte und Kasinos (8)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$345.00 — |
+0.62
|
$344.01B — | $5.52M — | $341.82 — | $348.64 — | $344.01B — | 24.48 | $14.09 — | ||
Alibaba Group Holding
BABA
US
|
$95.07 — |
-4.74
|
$228.23B — | $18.98M — | $94.72 — | $98.08 — | $228.23B — | 14.67 | $6.48 — | ||
Toyota Motor
TM
US
|
$166.50 — |
-0.75
|
$197.15B — | $571.56K — | $166.10 — | $168.53 — | $197.15B — | 9.11 | $18.27 — | ||
McDonald's
MCD
US
|
$264.54 — |
-3.41
|
$187.96B — | $4.82M — | $264.54 — | $273.34 — | $187.96B — | 21.80 | $12.13 — | ||
The TJX Companies
TJX
US
|
$155.19 — |
-6.04
|
$171.44B — | $6.55M — | $154.65 — | $166.54 — | $171.44B — | 30.19 | $5.14 — | ||
Lowe's Companies
LOW
US
|
$221.93 — |
+0.22
|
$124.50B — | $1.81M — | $220.11 — | $226.33 — | $124.50B — | 18.75 | $11.83 — | ||
Royal Caribbean Cruises
RCL
US
|
$322.65 — |
+0.53
|
$86.53B — | $1.31M — | $319.06 — | $333.39 — | $86.53B — | 19.67 | $16.40 — | ||
Hilton Worldwide
HLT
US
|
$340.55 — |
-0.84
|
$77.53B — | $2.46M — | $339.88 — | $348.23 — | $77.53B — | 51.91 | $6.56 — | ||
Carvana
CVNA
US
|
$66.20 — |
-2.52
|
$72.61B — | $8.41M — | $65.32 — | $69.32 — | $72.61B — | 38.48 | $1.72 — | ||
General Motors Company
GM
US
|
$78.53 — |
-0.53
|
$70.81B — | $5.53M — | $78.39 — | $80.43 — | $70.81B — | 28.66 | $2.74 — | ||
Ferrari
RACE
US
|
$352.20 — |
+0.99
|
$61.99B — | $380.29K — | $348.68 — | $356.99 — | $61.99B — | 34.22 | $10.29 — | ||
NIKE
NKE
US
|
$40.90 — |
-2.2
|
$60.57B — | $26.19M — | $40.44 — | $41.85 — | $60.57B — | 26.90 | $1.52 — | ||
Ford Motor Company
F
US
|
$14.11 — |
+1.95
|
$56.22B — | $53.56M — | $13.89 — | $14.36 — | $56.22B — | 0 | -$1.55 — | ||
Sea
SE
US
|
$89.01 — |
-4.03
|
$54.52B — | $2.62M — | $88.04 — | $92.28 — | $54.52B — | 35.04 | $2.54 — | ||
AutoZone
AZO
US
|
$3,059.04 — |
-0.93
|
$49.94B — | $720.71K — | $3,050.03 — | $3,134.59 — | $49.94B — | 21.03 | $145.43 — | ||
D.R. Horton
DHI
US
|
$166.95 — |
+0.26
|
$47.34B — | $1.68M — | $165.20 — | $170.78 — | $47.34B — | 15.66 | $10.66 — | ||
|
Carnival
CCL
US
|
$28.46 — |
-1.56
|
$43.21B — | $22.83M — | $28.13 — | $29.89 — | $43.21B — | 12.81 | $2.22 — | ||
Yum! Brands
YUM
US
|
$151.14 — |
-1.23
|
$41.66B — | $976.59K — | $150.78 — | $153.10 — | $41.66B — | 24.37 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$32.28 — |
+1.86
|
$41.41B — | $21.63M — | $31.62 — | $32.41 — | $41.41B — | 29.61 | $1.09 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Honda Motor
HMC
US
|
$26.14 — |
+1.48
|
$33.92B — | $860.77K — | $26.00 — | $26.32 — | $33.92B — | 0 | -$1.97 — | ||
Restaurant Brands
QSR
US
|
$73.23 — |
+0.65
|
$33.42B — | $1.96M — | $71.97 — | $73.57 — | $33.42B — | 23.54 | $3.11 — | ||
Las Vegas Sands
LVS
US
|
$46.28 — |
-3.1
|
$30.67B — | $3.07M — | $46.08 — | $47.98 — | $30.67B — | 17.07 | $2.71 — | ||
Coupang
CPNG
US
|
$17.06 — |
-3.94
|
$30.62B — | $18.81M — | $17.00 — | $17.79 — | $30.62B — | 0 | -$0.10 — | ||
|
Tapestry
TPR
US
|
$146.00 — |
-2.5
|
$29.50B — | $1.71M — | $144.56 — | $151.22 — | $29.50B — | 44.51 | $3.28 — | ||
|
Williams-Sonoma
WSM
US
|
$240.06 — |
+1.87
|
$28.27B — | $1.16M — | $238.17 — | $244.57 — | $28.27B — | 26.88 | $8.93 — | ||
|
PulteGroup
PHM
US
|
$135.81 — |
+0.07
|
$25.87B — | $1.34M — | $135.12 — | $140.09 — | $25.87B — | 13.13 | $10.34 — | ||
|
InterContinental Hotels
IHG
US
|
$174.13 — |
+0.83
|
$25.80B — | $193.12K — | $173.33 — | $175.89 — | $25.80B — | 35.75 | $4.87 — | ||
Ralph Lauren
RL
US
|
$410.11 — |
-1
|
$24.41B — | $499.73K — | $408.48 — | $417.92 — | $24.41B — | 27.12 | $15.12 — | ||
Darden Restaurants
DRI
US
|
$212.76 — |
-0.32
|
$24.37B — | $2.88M — | $207.35 — | $216.00 — | $24.37B — | 22.39 | $9.50 — | ||
|
Lennar
LEN
US
|
$93.86 — |
+0.98
|
$23.12B — | $2.29M — | $93.03 — | $95.98 — | $23.12B — | 14.71 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$91.72 — |
+0.6
|
$22.59B — | $34.14K — | $91.16 — | $93.83 — | $22.59B — | 14.37 | $6.38 — | ||
|
Packaging Corporation of America
PKG
US
|
$241.09 — |
+1.36
|
$21.48B — | $319.67K — | $238.10 — | $243.50 — | $21.48B — | 29.29 | $8.23 — | ||
DICK'S Sporting Goods
DKS
US
|
$237.29 — |
+0.15
|
$21.24B — | $1.06M — | $229.25 — | $239.89 — | $21.24B — | 23.12 | $10.26 — | ||
International Paper Company
IP
US
|
$39.02 — |
+1.88
|
$20.66B — | $5.53M — | $38.40 — | $39.82 — | $20.66B — | 0 | -$5.19 — | ||
Rollins
ROL
US
|
$42.80 — |
-3.91
|
$20.61B — | $5.06M — | $42.70 — | $44.24 — | $20.61B — | 39.26 | $1.09 — | ||
Burlington Stores
BURL
US
|
$324.48 — |
-3.94
|
$20.39B — | $811.36K — | $321.88 — | $337.72 — | $20.39B — | 33.34 | $9.73 — | ||
Amcor
AMCR
US
|
$42.86 — |
+2.76
|
$19.82B — | $2.49M — | $42.33 — | $43.34 — | $19.82B — | 34.56 | $1.24 — | ||
Hyatt Hotels
H
US
|
$197.01 — |
-0.16
|
$18.55B — | $579.28K — | $195.28 — | $200.71 — | $18.55B — | 0 | -$0.34 — | ||
|
NVR
NVR
US
|
$6,814.44 — |
+0.73
|
$18.39B — | $14.89K — | $6,765.93 — | $6,956.48 — | $18.39B — | 16.65 | $409.27 — | ||
Magna
MGA
US
|
$65.35 — |
+2
|
$17.79B — | $1.22M — | $64.61 — | $65.87 — | $17.79B — | 27.57 | $2.37 — | ||
|
Stellantis
STLA
US
|
$5.74 — |
-1.71
|
$16.63B — | $18.71M — | $5.74 — | $5.96 — | $16.63B — | 0 | -$8.55 — | ||
|
Best Buy
BBY
US
|
$76.89 — |
-0.95
|
$16.21B — | $2.71M — | $76.85 — | $78.63 — | $16.21B — | 14.23 | $5.40 — | ||
|
Genuine Parts Company
GPC
US
|
$112.99 — |
+2.04
|
$15.72B — | $1.12M — | $110.19 — | $114.58 — | $15.72B — | 256.79 | $0.44 — | ||
Toll Brothers
TOL
US
|
$162.08 — |
+0.65
|
$15.15B — | $952.71K — | $160.59 — | $165.47 — | $15.15B — | 12.31 | $13.16 — | ||
Modine Manufacturing Company
MOD
US
|
$283.67 — |
+2.52
|
$14.98B — | $1.17M — | $277.40 — | $292.89 — | $14.98B — | 124.96 | $2.27 — | ||
|
BorgWarner
BWA
US
|
$69.47 — |
+1.88
|
$14.25B — | $1.64M — | $67.70 — | $69.85 — | $14.25B — | 40.38 | $1.72 — | ||
|
Deckers Outdoor
DECK
US
|
$102.59 — |
-2.94
|
$14.25B — | $1.47M — | $101.10 — | $106.16 — | $14.25B — | 14.61 | $7.02 — | ||
Yum China
YUMC
US
|
$40.18 — |
-2.12
|
$13.88B — | $1.29M — | $40.15 — | $41.16 — | $13.88B — | 15.39 | $2.61 — | ||
|
Aptiv
APTV
US
|
$61.97 — |
+2.57
|
$13.11B — | $2.49M — | $60.68 — | $62.15 — | $13.11B — | 36.88 | $1.68 — | ||
Avery Dennison
AVY
US
|
$164.61 — |
+0.89
|
$12.59B — | $687.57K — | $162.50 — | $168.00 — | $12.59B — | 18.53 | $8.88 — | ||
Wayfair
W
US
|
$93.52 — |
+0.79
|
$12.34B — | $2.95M — | $93.20 — | $96.68 — | $12.34B — | 0 | -$2.35 — | ||
|
Crown
CCK
US
|
$110.01 — |
+0.96
|
$12.29B — | $652.38K — | $109.10 — | $111.83 — | $12.29B — | 17.48 | $6.29 — | ||
|
On Holding AG
ONON
US
|
$36.58 — |
-0.92
|
$12.19B — | $4.34M — | $36.41 — | $38.36 — | $12.19B — | 39.33 | $0.93 — | ||
Penske Automotive
PAG
US
|
$183.84 — |
+0.22
|
$12.09B — | $231.81K — | $180.63 — | $186.62 — | $12.09B — | 13.29 | $13.83 — | ||
MGM Resorts
MGM
US
|
$47.20 — |
+0.23
|
$12.08B — | $2.68M — | $46.65 — | $48.23 — | $12.08B — | 64.65 | $0.73 — | ||
|
NIO
NIO
US
|
$4.73 — |
-3.47
|
$11.85B — | $32.04M — | $4.73 — | $4.90 — | $11.85B — | 0 | -$0.56 — | ||
XPeng
XPEV
US
|
$12.19 — |
-2.32
|
$11.65B — | $5.22M — | $12.06 — | $12.31 — | $11.65B — | 0 | -$0.35 — | ||
|
Dutch Bros
BROS
US
|
$66.60 — |
-0.82
|
$11.63B — | $2.53M — | $65.77 — | $68.17 — | $11.63B — | 104.06 | $0.64 — | ||
Allison Transmission
ALSN
US
|
$124.52 — |
+4.04
|
$10.33B — | $387.65K — | $121.53 — | $125.90 — | $10.33B — | 19.36 | $6.43 — | ||
|
Service
SCI
US
|
$72.68 — |
-1.84
|
$10.03B — | $1.28M — | $72.30 — | $74.24 — | $10.03B — | 19.17 | $3.79 — | ||
Gildan Activewear
GIL
US
|
$53.48 — |
-1.11
|
$9.90B — | $1.46M — | $53.36 — | $56.05 — | $9.90B — | 31.27 | $1.71 — | ||
|
CAVA
CAVA
US
|
$83.30 — |
+1.29
|
$9.70B — | $2.24M — | $82.90 — | $85.01 — | $9.70B — | 160.19 | $0.52 — | ||
Murphy USA
MUSA
US
|
$523.73 — |
-1.39
|
$9.67B — | $288.82K — | $519.24 — | $529.45 — | $9.67B — | 18.22 | $28.73 — | ||
Norwegian Cruise Line
NCLH
US
|
$20.98 — |
-0.14
|
$9.63B — | $15.11M — | $20.68 — | $21.79 — | $9.63B — | 16.91 | $1.24 — | ||
|
GameStop
GME
US
|
$21.01 — |
-2.01
|
$9.43B — | $3.47M — | $20.93 — | $21.40 — | $9.43B — | 15.67 | $1.34 — | ||
|
Levi Strauss &
LEVI
US
|
$23.99 — |
+1.83
|
$9.23B — | $2.04M — | $23.47 — | $24.35 — | $9.23B — | 17.63 | $1.36 — | ||
Dillard's
DDS
US
|
$581.22 — |
-0.05
|
$9.08B — | $66.70K — | $572.11 — | $591.23 — | $9.08B — | 13.82 | $42.04 — | ||
Autoliv
ALV
US
|
$120.81 — |
+1.61
|
$9.04B — | $405.56K — | $119.10 — | $121.36 — | $9.04B — | 13.00 | $9.29 — | ||
|
Life Time
LTH
US
|
$39.86 — |
+2.55
|
$8.87B — | $2.55M — | $39.61 — | $40.62 — | $8.87B — | 23.30 | $1.71 — | ||
Birkenstock Holding
BIRK
US
|
$44.52 — |
-1.26
|
$8.19B — | $1.18M — | $44.26 — | $46.13 — | $8.19B — | 20.23 | $2.20 — | ||
CarMax
KMX
US
|
$52.90 — |
+4.15
|
$7.51B — | $2.54M — | $51.82 — | $53.82 — | $7.51B — | 32.85 | $1.61 — | ||
|
Brinker
EAT
US
|
$173.41 — |
+2.08
|
$7.44B — | $1.01M — | $166.71 — | $177.77 — | $7.44B — | 16.90 | $10.26 — | ||
Chewy
CHWY
US
|
$18.14 — |
-4.58
|
$7.43B — | $13.42M — | $18.05 — | $18.90 — | $7.43B — | 30.23 | $0.60 — | ||
|
Mohawk Industries
MHK
US
|
$121.00 — |
+1.6
|
$7.38B — | $797.26K — | $117.72 — | $123.02 — | $7.38B — | 18.11 | $6.68 — | ||
Etsy
ETSY
US
|
$77.70 — |
-0.41
|
$7.37B — | $1.96M — | $76.17 — | $78.78 — | $7.37B — | 29.77 | $2.61 — | ||
|
Rush Street Interactive
RSI
US
|
$30.36 — |
+1.78
|
$7.03B — | $1.23M — | $29.99 — | $31.04 — | $7.03B — | 89.29 | $0.34 — | ||
Lear
LEA
US
|
$138.22 — |
+1.95
|
$6.92B — | $331.62K — | $136.37 — | $138.86 — | $6.92B — | 13.80 | $10.01 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.37 — |
+0.38
|
$6.79B — | $2.14M — | $13.34 — | $13.88 — | $6.79B — | 27.85 | $0.48 — | ||
|
Lithia Motors
LAD
US
|
$296.73 — |
-2.81
|
$6.77B — | $291.66K — | $293.45 — | $310.00 — | $6.77B — | 10.34 | $28.67 — | ||
Macy's
M
US
|
$25.70 — |
+1.42
|
$6.76B — | $5.13M — | $25.39 — | $26.00 — | $6.76B — | 10.61 | $2.42 — | ||
V.F
VFC
US
|
$16.96 — |
-1.51
|
$6.65B — | $4.40M — | $16.82 — | $17.49 — | $6.65B — | 26.50 | $0.64 — | ||
Acushnet
GOLF
US
|
$113.20 — |
+3.38
|
$6.63B — | $196.97K — | $109.52 — | $113.20 — | $6.63B — | 39.71 | $2.85 — | ||
Taylor Morrison Home
TMHC
US
|
$71.98 — |
+0.07
|
$6.62B — | $1.72M — | $71.90 — | $72.07 — | $6.62B — | 10.72 | $6.71 — | ||
|
Boyd Gaming
BYD
US
|
$88.81 — |
+2.2
|
$6.60B — | $623.23K — | $87.18 — | $90.13 — | $6.60B — | 3.92 | $22.62 — | ||
Wyndham Hotels & Resorts
WH
US
|
$86.12 — |
+0.36
|
$6.45B — | $783.28K — | $85.49 — | $87.14 — | $6.45B — | 34.17 | $2.52 — | ||
AutoNation
AN
US
|
$192.05 — |
-1.44
|
$6.43B — | $351.30K — | $190.43 — | $196.61 — | $6.43B — | 10.42 | $18.43 — | ||
Floor & Decor
FND
US
|
$58.32 — |
+2.42
|
$6.30B — | $2.58M — | $56.89 — | $59.55 — | $6.30B — | 31.69 | $1.84 — | ||
Vipshop
VIPS
US
|
$12.92 — |
-3.58
|
$6.21B — | $2.47M — | $12.85 — | $13.29 — | $6.21B — | 5.87 | $2.20 — | ||
Installed Building Products
IBP
US
|
$227.02 — |
+1.67
|
$6.12B — | $324.52K — | $223.02 — | $230.27 — | $6.12B — | 24.25 | $9.36 — | ||
Brunswick
BC
US
|
$87.96 — |
+3.67
|
$5.72B — | $473.54K — | $86.07 — | $88.58 — | $5.72B — | 0 | -$2.05 — | ||
Meritage Homes
MTH
US
|
$83.34 — |
+1.15
|
$5.57B — | $586.47K — | $81.97 — | $84.58 — | $5.57B — | 15.20 | $5.48 — | ||
Sonoco Products Company
SON
US
|
$54.34 — |
+1.49
|
$5.37B — | $920.75K — | $53.85 — | $54.81 — | $5.37B — | 8.89 | $6.11 — | ||
Boot Barn
BOOT
US
|
$175.15 — |
-1.31
|
$5.32B — | $458.28K — | $173.59 — | $178.67 — | $5.32B — | 23.82 | $7.35 — | ||
Valvoline
VVV
US
|
$39.72 — |
+0.28
|
$5.07B — | $1.22M — | $39.19 — | $40.24 — | $5.07B — | 52.96 | $0.75 — | ||
Choice Hotels
CHH
US
|
$111.18 — |
-0.77
|
$5.06B — | $346.09K — | $110.87 — | $113.66 — | $5.06B — | 15.04 | $7.39 — | ||
|
Silgan
SLGN
US
|
$45.33 — |
+1.48
|
$4.79B — | $723.88K — | $44.69 — | $45.80 — | $4.79B — | 16.97 | $2.67 — | ||
|
Champion Homes
SKY
US
|
$86.99 — |
-1.41
|
$4.78B — | $601.30K — | $86.44 — | $90.49 — | $4.78B — | 23.76 | $3.66 — | ||
|
Travel + Leisure
TNL
US
|
$76.24 — |
-0.57
|
$4.76B — | $336.46K — | $75.80 — | $77.92 — | $4.76B — | 21.23 | $3.59 — | ||
Vail Resorts
MTN
US
|
$133.34 — |
-6.11
|
$4.75B — | $1.05M — | $132.00 — | $141.82 — | $4.75B — | 28.73 | $4.64 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}