Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (220)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (220)
NYSE (220)
Zyklische Konsumgüter (220)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (12)
- Automobilhersteller (9)
- Autoteile (21)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (18)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (15)
- Persönliche Dienstleistungen (6)
- Restaurants (16)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (4)
- Internet-Einzelhandel (12)
- Fachhandel (15)
- Glücksspiel (3)
- Freizeit (6)
- Unterkunft (7)
- Kurorte und Kasinos (8)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$346.75 — |
+1.13
|
$345.86B — | $1.21M — | $342.25 — | $348.64 — | $345.86B — | 24.61 | $14.09 — | ||
Alibaba Group Holding
BABA
US
|
$95.77 — |
-3.91
|
$230.22B — | $8.44M — | $94.72 — | $98.08 — | $230.22B — | 14.79 | $6.48 — | ||
Toyota Motor
TM
US
|
$168.18 — |
+0.25
|
$199.14B — | $110.10K — | $167.00 — | $168.30 — | $199.14B — | 9.20 | $18.27 — | ||
McDonald's
MCD
US
|
$269.02 — |
-1.77
|
$191.14B — | $1.80M — | $265.47 — | $273.34 — | $191.14B — | 22.17 | $12.13 — | ||
The TJX Companies
TJX
US
|
$162.09 — |
-1.86
|
$179.06B — | $1.24M — | $160.10 — | $166.54 — | $179.06B — | 31.53 | $5.14 — | ||
Lowe's Companies
LOW
US
|
$225.22 — |
+1.7
|
$126.35B — | $173.28K — | $221.54 — | $226.33 — | $126.35B — | 19.03 | $11.83 — | ||
Royal Caribbean Cruises
RCL
US
|
$332.18 — |
+3.5
|
$89.09B — | $370.69K — | $322.18 — | $333.39 — | $89.09B — | 20.25 | $16.40 — | ||
Hilton Worldwide
HLT
US
|
$348.08 — |
+1.36
|
$79.24B — | $341.00K — | $342.22 — | $348.16 — | $79.24B — | 53.06 | $6.56 — | ||
Carvana
CVNA
US
|
$68.89 — |
+1.44
|
$75.56B — | $2.07M — | $67.21 — | $69.32 — | $75.56B — | 40.05 | $1.72 — | ||
General Motors Company
GM
US
|
$79.75 — |
+1.01
|
$71.91B — | $1.20M — | $78.39 — | $80.02 — | $71.91B — | 29.10 | $2.74 — | ||
Ferrari
RACE
US
|
$354.35 — |
+1.61
|
$62.36B — | $80.27K — | $348.68 — | $355.45 — | $62.36B — | 34.43 | $10.29 — | ||
NIKE
NKE
US
|
$41.53 — |
-0.68
|
$61.51B — | $4.85M — | $41.35 — | $41.85 — | $61.51B — | 27.32 | $1.52 — | ||
Ford Motor Company
F
US
|
$14.24 — |
+2.93
|
$56.76B — | $11.48M — | $13.89 — | $14.25 — | $56.76B — | 0 | -$1.55 — | ||
Sea
SE
US
|
$91.28 — |
-1.58
|
$55.91B — | $706.38K — | $88.04 — | $92.28 — | $55.91B — | 35.93 | $2.54 — | ||
AutoZone
AZO
US
|
$3,092.28 — |
+0.15
|
$50.48B — | $87.17K — | $3,055.55 — | $3,134.59 — | $50.48B — | 21.26 | $145.43 — | ||
D.R. Horton
DHI
US
|
$169.57 — |
+1.84
|
$48.09B — | $617.36K — | $167.00 — | $170.78 — | $48.09B — | 15.90 | $10.66 — | ||
|
Carnival
CCL
US
|
$29.52 — |
+2.13
|
$44.82B — | $5.96M — | $29.07 — | $29.89 — | $44.82B — | 13.29 | $2.22 — | ||
Yum! Brands
YUM
US
|
$151.78 — |
-0.81
|
$41.83B — | $162.87K — | $151.45 — | $153.10 — | $41.83B — | 24.48 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.93 — |
+0.74
|
$40.95B — | $2.61M — | $31.62 — | $32.09 — | $40.95B — | 29.28 | $1.09 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Honda Motor
HMC
US
|
$26.23 — |
+1.84
|
$34.04B — | $186.12K — | $26.00 — | $26.25 — | $34.04B — | 0 | -$1.97 — | ||
Restaurant Brands
QSR
US
|
$72.66 — |
-0.14
|
$33.16B — | $481.85K — | $71.97 — | $73.01 — | $33.16B — | 23.36 | $3.11 — | ||
Las Vegas Sands
LVS
US
|
$47.08 — |
-1.42
|
$31.20B — | $431.53K — | $46.86 — | $47.98 — | $31.20B — | 17.37 | $2.71 — | ||
Coupang
CPNG
US
|
$17.35 — |
-2.31
|
$31.14B — | $1.96M — | $17.19 — | $17.79 — | $31.14B — | 0 | -$0.10 — | ||
|
Tapestry
TPR
US
|
$146.94 — |
-1.87
|
$29.69B — | $376.23K — | $146.45 — | $151.22 — | $29.69B — | 44.80 | $3.28 — | ||
|
Williams-Sonoma
WSM
US
|
$243.24 — |
+3.21
|
$28.64B — | $245.85K — | $238.30 — | $244.57 — | $28.64B — | 27.23 | $8.93 — | ||
|
PulteGroup
PHM
US
|
$138.67 — |
+2.18
|
$26.41B — | $262.69K — | $135.93 — | $140.09 — | $26.41B — | 13.41 | $10.34 — | ||
|
InterContinental Hotels
IHG
US
|
$175.29 — |
+1.5
|
$25.97B — | $70.91K — | $174.27 — | $175.89 — | $25.97B — | 35.99 | $4.87 — | ||
Ralph Lauren
RL
US
|
$415.76 — |
+0.36
|
$24.74B — | $52.02K — | $413.18 — | $417.92 — | $24.74B — | 27.49 | $15.12 — | ||
Darden Restaurants
DRI
US
|
$213.81 — |
+0.17
|
$24.49B — | $1.06M — | $207.35 — | $216.00 — | $24.49B — | 22.50 | $9.50 — | ||
|
Lennar
LEN
US
|
$95.28 — |
+2.5
|
$23.47B — | $331.94K — | $93.59 — | $95.98 — | $23.47B — | 14.93 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$93.51 — |
+2.57
|
$23.03B — | $4.49K — | $92.25 — | $93.83 — | $23.03B — | 14.65 | $6.38 — | ||
|
Packaging Corporation of America
PKG
US
|
$242.96 — |
+2.15
|
$21.65B — | $90.44K — | $238.10 — | $243.50 — | $21.65B — | 29.52 | $8.23 — | ||
Rollins
ROL
US
|
$43.68 — |
-1.93
|
$21.03B — | $968.67K — | $43.12 — | $44.24 — | $21.03B — | 40.07 | $1.09 — | ||
International Paper Company
IP
US
|
$39.66 — |
+3.54
|
$21.00B — | $897.03K — | $38.40 — | $39.72 — | $21.00B — | 0 | -$5.19 — | ||
Burlington Stores
BURL
US
|
$332.71 — |
-1.5
|
$20.90B — | $165.62K — | $326.18 — | $337.72 — | $20.90B — | 34.19 | $9.73 — | ||
DICK'S Sporting Goods
DKS
US
|
$232.90 — |
-1.7
|
$20.85B — | $147.17K — | $232.28 — | $239.89 — | $20.85B — | 22.69 | $10.26 — | ||
Amcor
AMCR
US
|
$43.02 — |
+3.14
|
$19.89B — | $690.61K — | $42.38 — | $43.34 — | $19.89B — | 34.69 | $1.24 — | ||
Hyatt Hotels
H
US
|
$199.78 — |
+1.25
|
$18.81B — | $90.49K — | $198.49 — | $200.71 — | $18.81B — | 0 | -$0.34 — | ||
|
NVR
NVR
US
|
$6,860.34 — |
+1.41
|
$18.52B — | $3.85K — | $6,765.93 — | $6,956.48 — | $18.52B — | 16.76 | $409.27 — | ||
Magna
MGA
US
|
$65.38 — |
+2.04
|
$17.80B — | $186.45K — | $64.61 — | $65.59 — | $17.80B — | 27.58 | $2.37 — | ||
|
Stellantis
STLA
US
|
$5.88 — |
+0.77
|
$17.05B — | $5.29M — | $5.87 — | $5.96 — | $17.05B — | 0 | -$8.55 — | ||
|
Best Buy
BBY
US
|
$78.08 — |
+0.58
|
$16.46B — | $638.35K — | $77.13 — | $78.63 — | $16.46B — | 14.45 | $5.40 — | ||
|
Genuine Parts Company
GPC
US
|
$114.03 — |
+2.98
|
$15.86B — | $217.06K — | $110.19 — | $114.58 — | $15.86B — | 259.14 | $0.44 — | ||
Toll Brothers
TOL
US
|
$164.38 — |
+2.08
|
$15.36B — | $217.86K — | $162.66 — | $165.47 — | $15.36B — | 12.49 | $13.16 — | ||
Modine Manufacturing Company
MOD
US
|
$290.21 — |
+4.88
|
$15.33B — | $239.17K — | $277.40 — | $292.89 — | $15.33B — | 127.84 | $2.27 — | ||
|
Deckers Outdoor
DECK
US
|
$104.90 — |
-0.76
|
$14.57B — | $239.15K — | $104.22 — | $106.16 — | $14.57B — | 14.94 | $7.02 — | ||
|
BorgWarner
BWA
US
|
$69.38 — |
+1.75
|
$14.23B — | $215.48K — | $67.70 — | $69.85 — | $14.23B — | 40.33 | $1.72 — | ||
Yum China
YUMC
US
|
$40.55 — |
-1.23
|
$14.00B — | $154.89K — | $40.45 — | $41.16 — | $14.00B — | 15.53 | $2.61 — | ||
|
Aptiv
APTV
US
|
$61.16 — |
+1.22
|
$12.94B — | $239.58K — | $60.86 — | $61.57 — | $12.94B — | 36.40 | $1.68 — | ||
Avery Dennison
AVY
US
|
$166.40 — |
+1.99
|
$12.73B — | $114.69K — | $162.50 — | $168.00 — | $12.73B — | 18.73 | $8.88 — | ||
|
On Holding AG
ONON
US
|
$37.86 — |
+2.55
|
$12.62B — | $1.33M — | $36.81 — | $38.36 — | $12.62B — | 40.70 | $0.93 — | ||
Wayfair
W
US
|
$95.04 — |
+2.42
|
$12.54B — | $788.97K — | $93.20 — | $96.68 — | $12.54B — | 0 | -$2.35 — | ||
|
Crown
CCK
US
|
$111.08 — |
+1.95
|
$12.41B — | $120.95K — | $109.10 — | $111.83 — | $12.41B — | 17.66 | $6.29 — | ||
MGM Resorts
MGM
US
|
$47.64 — |
+1.17
|
$12.19B — | $651.94K — | $47.13 — | $48.23 — | $12.19B — | 65.26 | $0.73 — | ||
Penske Automotive
PAG
US
|
$184.95 — |
+0.82
|
$12.16B — | $29.95K — | $184.62 — | $186.62 — | $12.16B — | 13.37 | $13.83 — | ||
|
NIO
NIO
US
|
$4.83 — |
-1.43
|
$12.10B — | $11.52M — | $4.76 — | $4.90 — | $12.10B — | 0 | -$0.56 — | ||
|
Dutch Bros
BROS
US
|
$67.56 — |
+0.6
|
$11.80B — | $487.96K — | $66.16 — | $68.17 — | $11.80B — | 105.55 | $0.64 — | ||
XPeng
XPEV
US
|
$12.25 — |
-1.84
|
$11.71B — | $1.88M — | $12.06 — | $12.30 — | $11.71B — | 0 | -$0.35 — | ||
Allison Transmission
ALSN
US
|
$125.37 — |
+4.75
|
$10.40B — | $46.02K — | $121.53 — | $125.50 — | $10.40B — | 19.49 | $6.43 — | ||
Gildan Activewear
GIL
US
|
$55.47 — |
+2.56
|
$10.27B — | $168.91K — | $54.33 — | $56.05 — | $10.27B — | 32.43 | $1.71 — | ||
|
Service
SCI
US
|
$73.46 — |
-0.78
|
$10.14B — | $283.55K — | $72.30 — | $74.24 — | $10.14B — | 19.38 | $3.79 — | ||
Norwegian Cruise Line
NCLH
US
|
$21.54 — |
+2.5
|
$9.89B — | $5.11M — | $20.98 — | $21.79 — | $9.89B — | 17.36 | $1.24 — | ||
|
CAVA
CAVA
US
|
$84.27 — |
+2.46
|
$9.81B — | $344.03K — | $82.90 — | $85.01 — | $9.81B — | 162.04 | $0.52 — | ||
Murphy USA
MUSA
US
|
$519.38 — |
-2.2
|
$9.59B — | $30.01K — | $519.36 — | $529.45 — | $9.59B — | 18.07 | $28.73 — | ||
|
GameStop
GME
US
|
$21.09 — |
-1.61
|
$9.47B — | $1.21M — | $20.95 — | $21.40 — | $9.47B — | 15.74 | $1.34 — | ||
|
Levi Strauss &
LEVI
US
|
$24.04 — |
+2.02
|
$9.24B — | $153.82K — | $23.47 — | $24.04 — | $9.24B — | 17.67 | $1.36 — | ||
Dillard's
DDS
US
|
$588.18 — |
+1.14
|
$9.19B — | $12.77K — | $583.38 — | $591.23 — | $9.19B — | 13.99 | $42.04 — | ||
Autoliv
ALV
US
|
$120.90 — |
+1.68
|
$9.05B — | $69.73K — | $119.47 — | $121.31 — | $9.05B — | 13.01 | $9.29 — | ||
|
Life Time
LTH
US
|
$40.22 — |
+3.47
|
$8.95B — | $527.14K — | $39.62 — | $40.62 — | $8.95B — | 23.51 | $1.71 — | ||
Birkenstock Holding
BIRK
US
|
$45.74 — |
+1.44
|
$8.41B — | $214.57K — | $44.63 — | $46.13 — | $8.41B — | 20.79 | $2.20 — | ||
Chewy
CHWY
US
|
$18.60 — |
-2.16
|
$7.62B — | $3.44M — | $18.45 — | $18.90 — | $7.62B — | 31.00 | $0.60 — | ||
CarMax
KMX
US
|
$53.57 — |
+5.47
|
$7.60B — | $674.28K — | $52.55 — | $53.82 — | $7.60B — | 33.27 | $1.61 — | ||
|
Brinker
EAT
US
|
$174.96 — |
+2.99
|
$7.50B — | $361.71K — | $166.71 — | $177.77 — | $7.50B — | 17.05 | $10.26 — | ||
|
Mohawk Industries
MHK
US
|
$121.76 — |
+2.24
|
$7.42B — | $133.08K — | $119.58 — | $123.02 — | $7.42B — | 18.22 | $6.68 — | ||
Etsy
ETSY
US
|
$78.08 — |
+0.08
|
$7.41B — | $449.41K — | $76.17 — | $78.78 — | $7.41B — | 29.91 | $2.61 — | ||
|
Rush Street Interactive
RSI
US
|
$30.67 — |
+2.82
|
$7.10B — | $241.63K — | $30.09 — | $31.04 — | $7.10B — | 90.20 | $0.34 — | ||
|
Lithia Motors
LAD
US
|
$305.00 — |
-0.1
|
$6.96B — | $35.64K — | $305.00 — | $310.00 — | $6.96B — | 10.63 | $28.67 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.68 — |
+2.67
|
$6.95B — | $860.99K — | $13.37 — | $13.88 — | $6.95B — | 28.48 | $0.48 — | ||
Lear
LEA
US
|
$138.26 — |
+1.98
|
$6.93B — | $45.01K — | $136.89 — | $138.44 — | $6.93B — | 13.81 | $10.01 — | ||
V.F
VFC
US
|
$17.34 — |
+0.73
|
$6.81B — | $819.18K — | $17.12 — | $17.49 — | $6.81B — | 27.10 | $0.64 — | ||
Macy's
M
US
|
$25.79 — |
+1.78
|
$6.78B — | $1.37M — | $25.46 — | $26.00 — | $6.78B — | 10.65 | $2.42 — | ||
|
Boyd Gaming
BYD
US
|
$89.41 — |
+2.88
|
$6.65B — | $145.25K — | $87.18 — | $90.13 — | $6.65B — | 3.95 | $22.62 — | ||
Taylor Morrison Home
TMHC
US
|
$72.00 — |
+0.1
|
$6.62B — | $674.12K — | $71.95 — | $72.07 — | $6.62B — | 10.73 | $6.71 — | ||
Acushnet
GOLF
US
|
$112.00 — |
+2.3
|
$6.56B — | $25.10K — | $109.52 — | $112.62 — | $6.56B — | 39.29 | $2.85 — | ||
AutoNation
AN
US
|
$194.59 — |
-0.13
|
$6.51B — | $53.93K — | $193.46 — | $196.61 — | $6.51B — | 10.55 | $18.43 — | ||
Wyndham Hotels & Resorts
WH
US
|
$86.50 — |
+0.81
|
$6.48B — | $76.62K — | $85.91 — | $87.14 — | $6.48B — | 34.32 | $2.52 — | ||
Floor & Decor
FND
US
|
$59.20 — |
+3.98
|
$6.40B — | $844.64K — | $56.89 — | $59.55 — | $6.40B — | 32.17 | $1.84 — | ||
Vipshop
VIPS
US
|
$12.95 — |
-3.36
|
$6.22B — | $492.98K — | $12.95 — | $13.29 — | $6.22B — | 5.88 | $2.20 — | ||
Installed Building Products
IBP
US
|
$229.60 — |
+2.82
|
$6.19B — | $38.98K — | $224.59 — | $229.68 — | $6.19B — | 24.52 | $9.36 — | ||
Brunswick
BC
US
|
$88.20 — |
+3.95
|
$5.73B — | $104.06K — | $86.07 — | $88.58 — | $5.73B — | 0 | -$2.05 — | ||
Meritage Homes
MTH
US
|
$84.31 — |
+2.33
|
$5.63B — | $145.89K — | $82.85 — | $84.58 — | $5.63B — | 15.38 | $5.48 — | ||
Sonoco Products Company
SON
US
|
$54.64 — |
+2.05
|
$5.40B — | $133.76K — | $53.85 — | $54.80 — | $5.40B — | 8.94 | $6.11 — | ||
Boot Barn
BOOT
US
|
$177.69 — |
+0.12
|
$5.39B — | $43.98K — | $176.20 — | $178.67 — | $5.39B — | 24.17 | $7.35 — | ||
Valvoline
VVV
US
|
$40.01 — |
+1
|
$5.10B — | $222.74K — | $39.64 — | $40.24 — | $5.10B — | 53.34 | $0.75 — | ||
Choice Hotels
CHH
US
|
$111.96 — |
-0.07
|
$5.09B — | $49.52K — | $111.74 — | $113.66 — | $5.09B — | 15.15 | $7.39 — | ||
|
Champion Homes
SKY
US
|
$89.97 — |
+1.97
|
$4.94B — | $98.98K — | $88.17 — | $90.49 — | $4.94B — | 24.58 | $3.66 — | ||
|
Travel + Leisure
TNL
US
|
$77.69 — |
+1.31
|
$4.85B — | $43.18K — | $76.32 — | $77.92 — | $4.85B — | 21.63 | $3.59 — | ||
|
Silgan
SLGN
US
|
$45.54 — |
+1.95
|
$4.81B — | $101.79K — | $44.91 — | $45.80 — | $4.81B — | 17.05 | $2.67 — | ||
Vail Resorts
MTN
US
|
$134.93 — |
-4.99
|
$4.81B — | $160.79K — | $134.91 — | $141.82 — | $4.81B — | 29.07 | $4.64 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}