Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (220)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (220)
NYSE (220)
Zyklische Konsumgüter (220)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (12)
- Automobilhersteller (9)
- Autoteile (21)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (18)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (15)
- Persönliche Dienstleistungen (6)
- Restaurants (16)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (4)
- Internet-Einzelhandel (12)
- Fachhandel (15)
- Glücksspiel (3)
- Freizeit (6)
- Unterkunft (7)
- Kurorte und Kasinos (8)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$344.20 — |
+0.39
|
$343.21B — | $2.01M — | $342.25 — | $348.64 — | $343.21B — | 24.42 | $14.09 — | ||
Alibaba Group Holding
BABA
US
|
$95.64 — |
-4.16
|
$229.61B — | $11.45M — | $94.72 — | $98.08 — | $229.61B — | 14.76 | $6.48 — | ||
Toyota Motor
TM
US
|
$167.60 — |
-0.1
|
$198.46B — | $204.08K — | $167.00 — | $168.53 — | $198.46B — | 9.17 | $18.27 — | ||
McDonald's
MCD
US
|
$268.33 — |
-2.02
|
$190.65B — | $2.40M — | $265.47 — | $273.34 — | $190.65B — | 22.12 | $12.13 — | ||
The TJX Companies
TJX
US
|
$160.20 — |
-3.01
|
$176.97B — | $1.85M — | $160.10 — | $166.54 — | $176.97B — | 31.16 | $5.14 — | ||
Lowe's Companies
LOW
US
|
$222.35 — |
+0.41
|
$124.74B — | $498.90K — | $221.54 — | $226.33 — | $124.74B — | 18.79 | $11.83 — | ||
Royal Caribbean Cruises
RCL
US
|
$327.73 — |
+2.11
|
$87.90B — | $546.37K — | $322.18 — | $333.39 — | $87.90B — | 19.98 | $16.40 — | ||
Hilton Worldwide
HLT
US
|
$343.74 — |
+0.09
|
$78.25B — | $607.00K — | $342.22 — | $348.23 — | $78.25B — | 52.39 | $6.56 — | ||
Carvana
CVNA
US
|
$67.55 — |
-0.53
|
$74.09B — | $3.10M — | $67.21 — | $69.32 — | $74.09B — | 39.27 | $1.72 — | ||
General Motors Company
GM
US
|
$79.96 — |
+1.28
|
$72.10B — | $2.22M — | $78.39 — | $80.43 — | $72.10B — | 29.18 | $2.74 — | ||
Ferrari
RACE
US
|
$355.70 — |
+1.99
|
$62.60B — | $176.63K — | $348.68 — | $356.98 — | $62.60B — | 34.56 | $10.29 — | ||
NIKE
NKE
US
|
$41.20 — |
-1.48
|
$61.01B — | $8.90M — | $40.81 — | $41.85 — | $61.01B — | 27.10 | $1.52 — | ||
Ford Motor Company
F
US
|
$14.21 — |
+2.71
|
$56.64B — | $23.81M — | $13.89 — | $14.32 — | $56.64B — | 0 | -$1.55 — | ||
Sea
SE
US
|
$90.50 — |
-2.43
|
$55.43B — | $942.97K — | $88.04 — | $92.28 — | $55.43B — | 35.62 | $2.54 — | ||
AutoZone
AZO
US
|
$3,066.18 — |
-0.7
|
$50.06B — | $214.77K — | $3,055.55 — | $3,134.59 — | $50.06B — | 21.08 | $145.43 — | ||
D.R. Horton
DHI
US
|
$167.09 — |
+0.35
|
$47.38B — | $806.91K — | $167.00 — | $170.78 — | $47.38B — | 15.67 | $10.66 — | ||
|
Carnival
CCL
US
|
$29.05 — |
+0.47
|
$44.09B — | $9.44M — | $28.93 — | $29.89 — | $44.09B — | 13.08 | $2.22 — | ||
Yum! Brands
YUM
US
|
$151.38 — |
-1.07
|
$41.72B — | $271.16K — | $151.16 — | $153.10 — | $41.72B — | 24.41 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$32.02 — |
+1.03
|
$41.07B — | $4.78M — | $31.62 — | $32.12 — | $41.07B — | 29.37 | $1.09 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Honda Motor
HMC
US
|
$26.23 — |
+1.84
|
$34.04B — | $319.59K — | $26.00 — | $26.30 — | $34.04B — | 0 | -$1.97 — | ||
Restaurant Brands
QSR
US
|
$72.42 — |
-0.47
|
$33.05B — | $622.38K — | $71.97 — | $73.01 — | $33.05B — | 23.28 | $3.11 — | ||
Las Vegas Sands
LVS
US
|
$46.71 — |
-2.2
|
$30.95B — | $983.56K — | $46.65 — | $47.98 — | $30.95B — | 17.23 | $2.71 — | ||
Coupang
CPNG
US
|
$17.18 — |
-3.29
|
$30.83B — | $3.19M — | $17.02 — | $17.79 — | $30.83B — | 0 | -$0.10 — | ||
|
Tapestry
TPR
US
|
$145.78 — |
-2.65
|
$29.45B — | $609.11K — | $145.22 — | $151.22 — | $29.45B — | 44.44 | $3.28 — | ||
|
Williams-Sonoma
WSM
US
|
$241.78 — |
+2.6
|
$28.47B — | $468.30K — | $238.30 — | $244.57 — | $28.47B — | 27.07 | $8.93 — | ||
|
PulteGroup
PHM
US
|
$136.82 — |
+0.82
|
$26.06B — | $409.07K — | $135.93 — | $140.09 — | $26.06B — | 13.23 | $10.34 — | ||
|
InterContinental Hotels
IHG
US
|
$174.26 — |
+0.9
|
$25.82B — | $120.90K — | $173.94 — | $175.89 — | $25.82B — | 35.78 | $4.87 — | ||
Ralph Lauren
RL
US
|
$413.44 — |
-0.2
|
$24.61B — | $94.59K — | $411.96 — | $417.92 — | $24.61B — | 27.34 | $15.12 — | ||
Darden Restaurants
DRI
US
|
$213.25 — |
-0.09
|
$24.42B — | $1.33M — | $207.35 — | $216.00 — | $24.42B — | 22.44 | $9.50 — | ||
|
Lennar
LEN
US
|
$94.08 — |
+1.22
|
$23.17B — | $914.43K — | $93.59 — | $95.98 — | $23.17B — | 14.74 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$91.84 — |
+0.73
|
$22.62B — | $6.46K — | $91.84 — | $93.83 — | $22.62B — | 14.39 | $6.38 — | ||
|
Packaging Corporation of America
PKG
US
|
$240.26 — |
+1.01
|
$21.41B — | $121.02K — | $238.10 — | $243.50 — | $21.41B — | 29.19 | $8.23 — | ||
Rollins
ROL
US
|
$43.45 — |
-2.44
|
$20.92B — | $1.68M — | $43.12 — | $44.24 — | $20.92B — | 39.86 | $1.09 — | ||
International Paper Company
IP
US
|
$39.36 — |
+2.77
|
$20.84B — | $2.21M — | $38.40 — | $39.82 — | $20.84B — | 0 | -$5.19 — | ||
DICK'S Sporting Goods
DKS
US
|
$232.41 — |
-1.91
|
$20.80B — | $280.62K — | $231.65 — | $239.89 — | $20.80B — | 22.65 | $10.26 — | ||
Burlington Stores
BURL
US
|
$323.34 — |
-4.28
|
$20.32B — | $266.62K — | $323.27 — | $337.72 — | $20.32B — | 33.23 | $9.73 — | ||
Amcor
AMCR
US
|
$42.59 — |
+2.1
|
$19.69B — | $1.00M — | $42.38 — | $43.34 — | $19.69B — | 34.34 | $1.24 — | ||
Hyatt Hotels
H
US
|
$197.49 — |
+0.08
|
$18.60B — | $147.62K — | $197.09 — | $200.71 — | $18.60B — | 0 | -$0.34 — | ||
|
NVR
NVR
US
|
$6,856.97 — |
+1.36
|
$18.51B — | $6.80K — | $6,765.93 — | $6,956.48 — | $18.51B — | 16.75 | $409.27 — | ||
Magna
MGA
US
|
$65.21 — |
+1.78
|
$17.75B — | $312.77K — | $64.61 — | $65.59 — | $17.75B — | 27.51 | $2.37 — | ||
|
Stellantis
STLA
US
|
$5.83 — |
-0.09
|
$16.91B — | $9.28M — | $5.80 — | $5.96 — | $16.91B — | 0 | -$8.55 — | ||
|
Best Buy
BBY
US
|
$77.83 — |
+0.26
|
$16.40B — | $859.47K — | $77.13 — | $78.63 — | $16.40B — | 14.41 | $5.40 — | ||
|
Genuine Parts Company
GPC
US
|
$112.54 — |
+1.63
|
$15.66B — | $359.53K — | $110.19 — | $114.58 — | $15.66B — | 255.77 | $0.44 — | ||
Toll Brothers
TOL
US
|
$162.25 — |
+0.75
|
$15.17B — | $307.83K — | $162.16 — | $165.47 — | $15.17B — | 12.32 | $13.16 — | ||
Modine Manufacturing Company
MOD
US
|
$281.23 — |
+1.64
|
$14.85B — | $369.16K — | $277.40 — | $292.89 — | $14.85B — | 123.88 | $2.27 — | ||
|
Deckers Outdoor
DECK
US
|
$103.43 — |
-2.15
|
$14.36B — | $422.11K — | $102.94 — | $106.16 — | $14.36B — | 14.73 | $7.02 — | ||
|
BorgWarner
BWA
US
|
$69.21 — |
+1.5
|
$14.20B — | $614.53K — | $67.70 — | $69.85 — | $14.20B — | 40.23 | $1.72 — | ||
Yum China
YUMC
US
|
$40.36 — |
-1.68
|
$13.94B — | $434.15K — | $40.17 — | $41.16 — | $13.94B — | 15.46 | $2.61 — | ||
|
Aptiv
APTV
US
|
$61.02 — |
+0.99
|
$12.91B — | $581.77K — | $60.86 — | $61.57 — | $12.91B — | 36.32 | $1.68 — | ||
Avery Dennison
AVY
US
|
$165.34 — |
+1.34
|
$12.65B — | $188.23K — | $162.50 — | $168.00 — | $12.65B — | 18.61 | $8.88 — | ||
|
On Holding AG
ONON
US
|
$37.23 — |
+0.83
|
$12.41B — | $2.14M — | $36.81 — | $38.36 — | $12.41B — | 40.02 | $0.93 — | ||
Wayfair
W
US
|
$93.96 — |
+1.26
|
$12.40B — | $1.11M — | $93.20 — | $96.68 — | $12.40B — | 0 | -$2.35 — | ||
|
Crown
CCK
US
|
$110.59 — |
+1.5
|
$12.36B — | $199.70K — | $109.10 — | $111.83 — | $12.36B — | 17.58 | $6.29 — | ||
Penske Automotive
PAG
US
|
$183.96 — |
+0.28
|
$12.09B — | $54.53K — | $183.67 — | $186.62 — | $12.09B — | 13.30 | $13.83 — | ||
MGM Resorts
MGM
US
|
$47.23 — |
+0.3
|
$12.08B — | $925.19K — | $47.13 — | $48.23 — | $12.08B — | 64.69 | $0.73 — | ||
|
NIO
NIO
US
|
$4.79 — |
-2.21
|
$12.01B — | $15.96M — | $4.76 — | $4.90 — | $12.01B — | 0 | -$0.56 — | ||
|
Dutch Bros
BROS
US
|
$67.24 — |
+0.13
|
$11.75B — | $826.24K — | $66.16 — | $68.17 — | $11.75B — | 105.06 | $0.64 — | ||
XPeng
XPEV
US
|
$12.24 — |
-1.88
|
$11.70B — | $2.76M — | $12.06 — | $12.30 — | $11.70B — | 0 | -$0.35 — | ||
Allison Transmission
ALSN
US
|
$124.06 — |
+3.66
|
$10.29B — | $90.97K — | $121.53 — | $125.90 — | $10.29B — | 19.29 | $6.43 — | ||
Gildan Activewear
GIL
US
|
$54.76 — |
+1.26
|
$10.14B — | $448.44K — | $53.93 — | $56.05 — | $10.14B — | 32.02 | $1.71 — | ||
|
Service
SCI
US
|
$73.34 — |
-0.95
|
$10.12B — | $420.37K — | $72.30 — | $74.24 — | $10.12B — | 19.35 | $3.79 — | ||
|
CAVA
CAVA
US
|
$83.83 — |
+1.94
|
$9.76B — | $465.25K — | $82.90 — | $85.01 — | $9.76B — | 161.22 | $0.52 — | ||
Norwegian Cruise Line
NCLH
US
|
$21.24 — |
+1.09
|
$9.75B — | $7.99M — | $20.98 — | $21.79 — | $9.75B — | 17.12 | $1.24 — | ||
Murphy USA
MUSA
US
|
$525.88 — |
-0.98
|
$9.71B — | $60.05K — | $519.24 — | $529.45 — | $9.71B — | 18.30 | $28.73 — | ||
|
GameStop
GME
US
|
$21.02 — |
-1.98
|
$9.43B — | $1.93M — | $20.93 — | $21.40 — | $9.43B — | 15.68 | $1.34 — | ||
|
Levi Strauss &
LEVI
US
|
$24.15 — |
+2.5
|
$9.29B — | $706.93K — | $23.47 — | $24.35 — | $9.29B — | 17.75 | $1.36 — | ||
Dillard's
DDS
US
|
$578.34 — |
-0.55
|
$9.03B — | $20.97K — | $576.76 — | $591.23 — | $9.03B — | 13.75 | $42.04 — | ||
Autoliv
ALV
US
|
$120.51 — |
+1.35
|
$9.02B — | $115.31K — | $119.47 — | $121.36 — | $9.02B — | 12.97 | $9.29 — | ||
|
Life Time
LTH
US
|
$39.89 — |
+2.62
|
$8.88B — | $839.76K — | $39.62 — | $40.62 — | $8.88B — | 23.32 | $1.71 — | ||
Birkenstock Holding
BIRK
US
|
$45.11 — |
+0.04
|
$8.30B — | $360.98K — | $44.63 — | $46.13 — | $8.30B — | 20.50 | $2.20 — | ||
Chewy
CHWY
US
|
$18.62 — |
-2.03
|
$7.63B — | $7.75M — | $18.39 — | $18.90 — | $7.63B — | 31.04 | $0.60 — | ||
CarMax
KMX
US
|
$53.15 — |
+4.64
|
$7.54B — | $1.03M — | $52.55 — | $53.82 — | $7.54B — | 33.00 | $1.61 — | ||
|
Brinker
EAT
US
|
$172.26 — |
+1.41
|
$7.39B — | $504.79K — | $166.71 — | $177.77 — | $7.39B — | 16.78 | $10.26 — | ||
Etsy
ETSY
US
|
$77.69 — |
-0.42
|
$7.37B — | $668.42K — | $76.17 — | $78.78 — | $7.37B — | 29.76 | $2.61 — | ||
|
Mohawk Industries
MHK
US
|
$118.71 — |
-0.32
|
$7.24B — | $244.73K — | $118.71 — | $123.02 — | $7.24B — | 17.77 | $6.68 — | ||
|
Rush Street Interactive
RSI
US
|
$30.46 — |
+2.11
|
$7.05B — | $418.50K — | $30.09 — | $31.04 — | $7.05B — | 89.58 | $0.34 — | ||
Lear
LEA
US
|
$137.59 — |
+1.48
|
$6.89B — | $93.49K — | $136.89 — | $138.86 — | $6.89B — | 13.74 | $10.01 — | ||
|
Lithia Motors
LAD
US
|
$301.83 — |
-1.14
|
$6.88B — | $62.28K — | $300.07 — | $310.00 — | $6.88B — | 10.52 | $28.67 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.49 — |
+1.31
|
$6.86B — | $1.05M — | $13.37 — | $13.88 — | $6.86B — | 28.11 | $0.48 — | ||
V.F
VFC
US
|
$17.20 — |
-0.15
|
$6.75B — | $1.36M — | $17.05 — | $17.49 — | $6.75B — | 26.86 | $0.64 — | ||
Macy's
M
US
|
$25.61 — |
+1.07
|
$6.74B — | $2.09M — | $25.46 — | $26.00 — | $6.74B — | 10.58 | $2.42 — | ||
Taylor Morrison Home
TMHC
US
|
$71.97 — |
+0.05
|
$6.62B — | $1.01M — | $71.95 — | $72.07 — | $6.62B — | 10.72 | $6.71 — | ||
|
Boyd Gaming
BYD
US
|
$88.29 — |
+1.6
|
$6.56B — | $198.15K — | $87.18 — | $90.13 — | $6.56B — | 3.90 | $22.62 — | ||
Acushnet
GOLF
US
|
$111.12 — |
+1.48
|
$6.51B — | $50.02K — | $109.52 — | $112.62 — | $6.51B — | 38.98 | $2.85 — | ||
AutoNation
AN
US
|
$193.26 — |
-0.81
|
$6.47B — | $87.20K — | $192.18 — | $196.61 — | $6.47B — | 10.48 | $18.43 — | ||
Wyndham Hotels & Resorts
WH
US
|
$85.95 — |
+0.16
|
$6.43B — | $188.13K — | $85.77 — | $87.14 — | $6.43B — | 34.10 | $2.52 — | ||
Floor & Decor
FND
US
|
$58.31 — |
+2.41
|
$6.30B — | $1.50M — | $56.89 — | $59.55 — | $6.30B — | 31.69 | $1.84 — | ||
Vipshop
VIPS
US
|
$12.93 — |
-3.51
|
$6.21B — | $953.95K — | $12.85 — | $13.29 — | $6.21B — | 5.87 | $2.20 — | ||
Installed Building Products
IBP
US
|
$225.40 — |
+0.94
|
$6.07B — | $69.26K — | $224.59 — | $230.27 — | $6.07B — | 24.08 | $9.36 — | ||
Brunswick
BC
US
|
$87.36 — |
+2.95
|
$5.68B — | $176.13K — | $86.07 — | $88.58 — | $5.68B — | 0 | -$2.05 — | ||
Meritage Homes
MTH
US
|
$82.84 — |
+0.55
|
$5.53B — | $219.48K — | $82.84 — | $84.58 — | $5.53B — | 15.11 | $5.48 — | ||
Sonoco Products Company
SON
US
|
$54.28 — |
+1.39
|
$5.37B — | $275.28K — | $53.85 — | $54.81 — | $5.37B — | 8.88 | $6.11 — | ||
Boot Barn
BOOT
US
|
$175.04 — |
-1.37
|
$5.31B — | $132.73K — | $175.04 — | $178.67 — | $5.31B — | 23.81 | $7.35 — | ||
Choice Hotels
CHH
US
|
$111.71 — |
-0.29
|
$5.08B — | $89.12K — | $111.69 — | $113.66 — | $5.08B — | 15.11 | $7.39 — | ||
Valvoline
VVV
US
|
$39.50 — |
-0.28
|
$5.04B — | $356.69K — | $39.42 — | $40.24 — | $5.04B — | 52.66 | $0.75 — | ||
Vail Resorts
MTN
US
|
$137.02 — |
-3.52
|
$4.88B — | $285.85K — | $134.62 — | $141.82 — | $4.88B — | 29.53 | $4.64 — | ||
|
Champion Homes
SKY
US
|
$88.01 — |
-0.25
|
$4.83B — | $154.93K — | $88.00 — | $90.49 — | $4.83B — | 24.04 | $3.66 — | ||
|
Travel + Leisure
TNL
US
|
$76.75 — |
+0.08
|
$4.79B — | $74.10K — | $76.32 — | $77.92 — | $4.79B — | 21.37 | $3.59 — | ||
|
Silgan
SLGN
US
|
$45.22 — |
+1.22
|
$4.78B — | $182.05K — | $44.91 — | $45.80 — | $4.78B — | 16.93 | $2.67 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}