Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (220)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (220)
NYSE (220)
Zyklische Konsumgüter (220)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (12)
- Automobilhersteller (9)
- Autoteile (21)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (18)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (15)
- Persönliche Dienstleistungen (6)
- Restaurants (16)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (4)
- Internet-Einzelhandel (12)
- Fachhandel (15)
- Glücksspiel (3)
- Freizeit (6)
- Unterkunft (7)
- Kurorte und Kasinos (8)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$343.05 — |
+0.06
|
$342.06B — | $3.03M — | $342.25 — | $348.64 — | $342.06B — | 24.34 | $14.09 — | ||
Alibaba Group Holding
BABA
US
|
$95.14 — |
-4.67
|
$228.40B — | $14.24M — | $94.72 — | $98.08 — | $228.40B — | 14.68 | $6.48 — | ||
Toyota Motor
TM
US
|
$166.88 — |
-0.52
|
$197.61B — | $327.79K — | $166.63 — | $168.53 — | $197.61B — | 9.13 | $18.27 — | ||
McDonald's
MCD
US
|
$266.60 — |
-2.66
|
$189.42B — | $3.42M — | $265.47 — | $273.34 — | $189.42B — | 21.97 | $12.13 — | ||
The TJX Companies
TJX
US
|
$158.32 — |
-4.15
|
$174.90B — | $3.66M — | $158.14 — | $166.54 — | $174.90B — | 30.80 | $5.14 — | ||
Lowe's Companies
LOW
US
|
$221.11 — |
-0.15
|
$124.04B — | $967.68K — | $220.78 — | $226.33 — | $124.04B — | 18.69 | $11.83 — | ||
Royal Caribbean Cruises
RCL
US
|
$321.80 — |
+0.26
|
$86.31B — | $867.57K — | $321.76 — | $333.39 — | $86.31B — | 19.62 | $16.40 — | ||
Hilton Worldwide
HLT
US
|
$342.40 — |
-0.3
|
$77.95B — | $1.13M — | $342.00 — | $348.23 — | $77.95B — | 52.19 | $6.56 — | ||
Carvana
CVNA
US
|
$66.06 — |
-2.73
|
$72.45B — | $4.67M — | $65.90 — | $69.32 — | $72.45B — | 38.40 | $1.72 — | ||
General Motors Company
GM
US
|
$78.67 — |
-0.35
|
$70.94B — | $3.63M — | $78.39 — | $80.43 — | $70.94B — | 28.71 | $2.74 — | ||
Ferrari
RACE
US
|
$354.31 — |
+1.59
|
$62.36B — | $259.11K — | $348.68 — | $356.99 — | $62.36B — | 34.43 | $10.29 — | ||
NIKE
NKE
US
|
$40.76 — |
-2.55
|
$60.35B — | $13.08M — | $40.76 — | $41.85 — | $60.35B — | 26.81 | $1.52 — | ||
Ford Motor Company
F
US
|
$14.15 — |
+2.24
|
$56.38B — | $43.52M — | $13.89 — | $14.36 — | $56.38B — | 0 | -$1.55 — | ||
Sea
SE
US
|
$89.39 — |
-3.62
|
$54.75B — | $1.44M — | $88.04 — | $92.28 — | $54.75B — | 35.19 | $2.54 — | ||
AutoZone
AZO
US
|
$3,069.08 — |
-0.6
|
$50.10B — | $410.14K — | $3,050.03 — | $3,134.59 — | $50.10B — | 21.10 | $145.43 — | ||
D.R. Horton
DHI
US
|
$166.04 — |
-0.28
|
$47.09B — | $1.09M — | $165.62 — | $170.78 — | $47.09B — | 15.57 | $10.66 — | ||
|
Carnival
CCL
US
|
$28.39 — |
-1.82
|
$43.09B — | $14.14M — | $28.37 — | $29.89 — | $43.09B — | 12.78 | $2.22 — | ||
Yum! Brands
YUM
US
|
$151.28 — |
-1.14
|
$41.70B — | $451.80K — | $151.00 — | $153.10 — | $41.70B — | 24.39 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.81 — |
+0.38
|
$40.80B — | $9.46M — | $31.62 — | $32.19 — | $40.80B — | 29.18 | $1.09 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Honda Motor
HMC
US
|
$26.11 — |
+1.34
|
$33.87B — | $538.98K — | $26.00 — | $26.32 — | $33.87B — | 0 | -$1.97 — | ||
Restaurant Brands
QSR
US
|
$73.15 — |
+0.54
|
$33.38B — | $1.05M — | $71.97 — | $73.15 — | $33.38B — | 23.52 | $3.11 — | ||
Las Vegas Sands
LVS
US
|
$46.41 — |
-2.83
|
$30.75B — | $1.62M — | $46.37 — | $47.98 — | $30.75B — | 17.12 | $2.71 — | ||
Coupang
CPNG
US
|
$17.07 — |
-3.86
|
$30.65B — | $6.17M — | $17.02 — | $17.79 — | $30.65B — | 0 | -$0.10 — | ||
|
Tapestry
TPR
US
|
$145.18 — |
-3.05
|
$29.33B — | $1.02M — | $145.05 — | $151.22 — | $29.33B — | 44.26 | $3.28 — | ||
|
Williams-Sonoma
WSM
US
|
$239.77 — |
+1.74
|
$28.23B — | $743.65K — | $238.30 — | $244.57 — | $28.23B — | 26.84 | $8.93 — | ||
|
PulteGroup
PHM
US
|
$135.73 — |
+0.01
|
$25.85B — | $769.34K — | $135.41 — | $140.09 — | $25.85B — | 13.12 | $10.34 — | ||
|
InterContinental Hotels
IHG
US
|
$173.89 — |
+0.69
|
$25.76B — | $138.24K — | $173.78 — | $175.89 — | $25.76B — | 35.70 | $4.87 — | ||
Ralph Lauren
RL
US
|
$411.46 — |
-0.67
|
$24.49B — | $200.70K — | $410.79 — | $417.92 — | $24.49B — | 27.21 | $15.12 — | ||
Darden Restaurants
DRI
US
|
$210.37 — |
-1.44
|
$24.09B — | $1.96M — | $207.35 — | $216.00 — | $24.09B — | 22.14 | $9.50 — | ||
|
Lennar
LEN
US
|
$93.43 — |
+0.52
|
$23.01B — | $1.44M — | $93.34 — | $95.98 — | $23.01B — | 14.64 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$91.60 — |
+0.47
|
$22.56B — | $18.22K — | $91.19 — | $93.83 — | $22.56B — | 14.35 | $6.38 — | ||
|
Packaging Corporation of America
PKG
US
|
$239.55 — |
+0.71
|
$21.34B — | $193.74K — | $238.10 — | $243.50 — | $21.34B — | 29.10 | $8.23 — | ||
DICK'S Sporting Goods
DKS
US
|
$232.33 — |
-1.94
|
$20.79B — | $543.42K — | $229.25 — | $239.89 — | $20.79B — | 22.64 | $10.26 — | ||
International Paper Company
IP
US
|
$39.18 — |
+2.3
|
$20.75B — | $3.87M — | $38.40 — | $39.82 — | $20.75B — | 0 | -$5.19 — | ||
Rollins
ROL
US
|
$43.05 — |
-3.36
|
$20.72B — | $3.19M — | $42.71 — | $44.24 — | $20.72B — | 39.49 | $1.09 — | ||
Burlington Stores
BURL
US
|
$327.18 — |
-3.14
|
$20.56B — | $462.59K — | $322.35 — | $337.72 — | $20.56B — | 33.62 | $9.73 — | ||
Amcor
AMCR
US
|
$42.53 — |
+1.97
|
$19.66B — | $1.61M — | $42.38 — | $43.34 — | $19.66B — | 34.29 | $1.24 — | ||
Hyatt Hotels
H
US
|
$196.25 — |
-0.54
|
$18.48B — | $319.59K — | $196.15 — | $200.71 — | $18.48B — | 0 | -$0.34 — | ||
|
NVR
NVR
US
|
$6,812.33 — |
+0.7
|
$18.39B — | $8.67K — | $6,765.93 — | $6,956.48 — | $18.39B — | 16.64 | $409.27 — | ||
Magna
MGA
US
|
$65.21 — |
+1.78
|
$17.75B — | $623.37K — | $64.61 — | $65.87 — | $17.75B — | 27.51 | $2.37 — | ||
|
Stellantis
STLA
US
|
$5.79 — |
-0.94
|
$16.76B — | $12.75M — | $5.78 — | $5.96 — | $16.76B — | 0 | -$8.55 — | ||
|
Best Buy
BBY
US
|
$77.42 — |
-0.28
|
$16.32B — | $1.59M — | $77.13 — | $78.63 — | $16.32B — | 14.33 | $5.40 — | ||
|
Genuine Parts Company
GPC
US
|
$112.29 — |
+1.41
|
$15.62B — | $664.49K — | $110.19 — | $114.58 — | $15.62B — | 255.20 | $0.44 — | ||
Modine Manufacturing Company
MOD
US
|
$287.26 — |
+3.82
|
$15.17B — | $642.97K — | $277.40 — | $292.89 — | $15.17B — | 126.54 | $2.27 — | ||
Toll Brothers
TOL
US
|
$161.24 — |
+0.13
|
$15.07B — | $592.25K — | $161.14 — | $165.47 — | $15.07B — | 12.25 | $13.16 — | ||
|
BorgWarner
BWA
US
|
$69.09 — |
+1.32
|
$14.17B — | $966.95K — | $67.70 — | $69.85 — | $14.17B — | 40.16 | $1.72 — | ||
|
Deckers Outdoor
DECK
US
|
$101.69 — |
-3.79
|
$14.12B — | $795.07K — | $101.62 — | $106.16 — | $14.12B — | 14.48 | $7.02 — | ||
Yum China
YUMC
US
|
$40.31 — |
-1.8
|
$13.92B — | $675.03K — | $40.17 — | $41.16 — | $13.92B — | 15.44 | $2.61 — | ||
|
Aptiv
APTV
US
|
$61.02 — |
+1
|
$12.91B — | $1.18M — | $60.84 — | $62.15 — | $12.91B — | 36.32 | $1.68 — | ||
Avery Dennison
AVY
US
|
$164.62 — |
+0.9
|
$12.59B — | $306.92K — | $162.50 — | $168.00 — | $12.59B — | 18.53 | $8.88 — | ||
Wayfair
W
US
|
$94.89 — |
+2.26
|
$12.53B — | $1.86M — | $93.20 — | $96.68 — | $12.53B — | 0 | -$2.35 — | ||
|
On Holding AG
ONON
US
|
$37.09 — |
+0.47
|
$12.36B — | $2.88M — | $36.81 — | $38.36 — | $12.36B — | 39.88 | $0.93 — | ||
|
Crown
CCK
US
|
$109.74 — |
+0.72
|
$12.26B — | $325.74K — | $109.10 — | $111.83 — | $12.26B — | 17.44 | $6.29 — | ||
MGM Resorts
MGM
US
|
$46.95 — |
-0.3
|
$12.01B — | $1.42M — | $46.92 — | $48.23 — | $12.01B — | 64.31 | $0.73 — | ||
|
NIO
NIO
US
|
$4.77 — |
-2.66
|
$11.95B — | $23.01M — | $4.76 — | $4.90 — | $11.95B — | 0 | -$0.56 — | ||
Penske Automotive
PAG
US
|
$181.63 — |
-0.98
|
$11.94B — | $94.06K — | $181.63 — | $186.62 — | $11.94B — | 13.13 | $13.83 — | ||
XPeng
XPEV
US
|
$12.19 — |
-2.36
|
$11.65B — | $3.75M — | $12.06 — | $12.31 — | $11.65B — | 0 | -$0.35 — | ||
|
Dutch Bros
BROS
US
|
$65.89 — |
-1.88
|
$11.51B — | $1.43M — | $65.82 — | $68.17 — | $11.51B — | 102.94 | $0.64 — | ||
Allison Transmission
ALSN
US
|
$123.87 — |
+3.5
|
$10.27B — | $181.55K — | $121.53 — | $125.90 — | $10.27B — | 19.26 | $6.43 — | ||
|
Service
SCI
US
|
$73.02 — |
-1.38
|
$10.07B — | $691.79K — | $72.30 — | $74.24 — | $10.07B — | 19.26 | $3.79 — | ||
Gildan Activewear
GIL
US
|
$53.85 — |
-0.43
|
$9.97B — | $815.30K — | $53.77 — | $56.05 — | $9.97B — | 31.49 | $1.71 — | ||
|
CAVA
CAVA
US
|
$83.47 — |
+1.49
|
$9.72B — | $1.33M — | $82.90 — | $85.01 — | $9.72B — | 160.50 | $0.52 — | ||
Murphy USA
MUSA
US
|
$521.63 — |
-1.78
|
$9.63B — | $133.11K — | $519.24 — | $529.45 — | $9.63B — | 18.15 | $28.73 — | ||
Norwegian Cruise Line
NCLH
US
|
$20.82 — |
-0.9
|
$9.56B — | $11.36M — | $20.80 — | $21.79 — | $9.56B — | 16.79 | $1.24 — | ||
|
GameStop
GME
US
|
$20.95 — |
-2.26
|
$9.40B — | $2.64M — | $20.93 — | $21.40 — | $9.40B — | 15.63 | $1.34 — | ||
|
Levi Strauss &
LEVI
US
|
$23.95 — |
+1.68
|
$9.21B — | $1.14M — | $23.47 — | $24.35 — | $9.21B — | 17.61 | $1.36 — | ||
Dillard's
DDS
US
|
$576.20 — |
-0.92
|
$9.00B — | $36.58K — | $573.39 — | $591.23 — | $9.00B — | 13.70 | $42.04 — | ||
Autoliv
ALV
US
|
$119.63 — |
+0.61
|
$8.96B — | $181.13K — | $119.47 — | $121.36 — | $8.96B — | 12.87 | $9.29 — | ||
|
Life Time
LTH
US
|
$39.83 — |
+2.46
|
$8.87B — | $1.53M — | $39.62 — | $40.62 — | $8.87B — | 23.28 | $1.71 — | ||
Birkenstock Holding
BIRK
US
|
$44.51 — |
-1.29
|
$8.19B — | $660.05K — | $44.49 — | $46.13 — | $8.19B — | 20.23 | $2.20 — | ||
Chewy
CHWY
US
|
$18.55 — |
-2.42
|
$7.59B — | $9.82M — | $18.39 — | $18.90 — | $7.59B — | 30.91 | $0.60 — | ||
CarMax
KMX
US
|
$52.14 — |
+2.66
|
$7.40B — | $1.58M — | $52.13 — | $53.82 — | $7.40B — | 32.38 | $1.61 — | ||
|
Brinker
EAT
US
|
$171.09 — |
+0.72
|
$7.34B — | $765.03K — | $166.71 — | $177.77 — | $7.34B — | 16.67 | $10.26 — | ||
Etsy
ETSY
US
|
$77.24 — |
-1
|
$7.33B — | $1.01M — | $76.17 — | $78.78 — | $7.33B — | 29.59 | $2.61 — | ||
|
Mohawk Industries
MHK
US
|
$118.57 — |
-0.44
|
$7.23B — | $414.39K — | $118.16 — | $123.02 — | $7.23B — | 17.75 | $6.68 — | ||
|
Rush Street Interactive
RSI
US
|
$30.02 — |
+0.64
|
$6.95B — | $657.30K — | $29.99 — | $31.04 — | $6.95B — | 88.29 | $0.34 — | ||
Lear
LEA
US
|
$137.06 — |
+1.09
|
$6.87B — | $174.46K — | $136.89 — | $138.86 — | $6.87B — | 13.69 | $10.01 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.46 — |
+1.05
|
$6.84B — | $1.61M — | $13.37 — | $13.88 — | $6.84B — | 28.04 | $0.48 — | ||
|
Lithia Motors
LAD
US
|
$296.75 — |
-2.8
|
$6.77B — | $107.33K — | $296.75 — | $310.00 — | $6.77B — | 10.35 | $28.67 — | ||
Macy's
M
US
|
$25.57 — |
+0.93
|
$6.73B — | $3.42M — | $25.46 — | $26.00 — | $6.73B — | 10.56 | $2.42 — | ||
V.F
VFC
US
|
$16.99 — |
-1.34
|
$6.67B — | $2.46M — | $16.98 — | $17.49 — | $6.67B — | 26.54 | $0.64 — | ||
Taylor Morrison Home
TMHC
US
|
$71.94 — |
+0.02
|
$6.62B — | $1.28M — | $71.91 — | $72.07 — | $6.62B — | 10.72 | $6.71 — | ||
|
Boyd Gaming
BYD
US
|
$87.75 — |
+0.98
|
$6.52B — | $306.53K — | $87.18 — | $90.13 — | $6.52B — | 3.87 | $22.62 — | ||
Acushnet
GOLF
US
|
$110.90 — |
+1.28
|
$6.49B — | $91.28K — | $109.52 — | $112.62 — | $6.49B — | 38.91 | $2.85 — | ||
Wyndham Hotels & Resorts
WH
US
|
$85.78 — |
-0.03
|
$6.42B — | $425.80K — | $85.51 — | $87.14 — | $6.42B — | 34.04 | $2.52 — | ||
AutoNation
AN
US
|
$191.44 — |
-1.75
|
$6.41B — | $192.84K — | $191.40 — | $196.61 — | $6.41B — | 10.38 | $18.43 — | ||
Vipshop
VIPS
US
|
$13.04 — |
-2.65
|
$6.27B — | $1.53M — | $12.85 — | $13.29 — | $6.27B — | 5.92 | $2.20 — | ||
Floor & Decor
FND
US
|
$57.52 — |
+1.02
|
$6.22B — | $1.87M — | $56.89 — | $59.55 — | $6.22B — | 31.26 | $1.84 — | ||
Installed Building Products
IBP
US
|
$225.58 — |
+1.02
|
$6.08B — | $223.94K — | $223.63 — | $230.27 — | $6.08B — | 24.10 | $9.36 — | ||
Brunswick
BC
US
|
$86.75 — |
+2.24
|
$5.64B — | $280.07K — | $86.07 — | $88.58 — | $5.64B — | 0 | -$2.05 — | ||
Meritage Homes
MTH
US
|
$82.50 — |
+0.13
|
$5.51B — | $328.67K — | $82.32 — | $84.58 — | $5.51B — | 15.05 | $5.48 — | ||
Sonoco Products Company
SON
US
|
$54.07 — |
+0.99
|
$5.35B — | $511.24K — | $53.85 — | $54.81 — | $5.35B — | 8.84 | $6.11 — | ||
Boot Barn
BOOT
US
|
$174.82 — |
-1.5
|
$5.31B — | $236.60K — | $174.60 — | $178.67 — | $5.31B — | 23.78 | $7.35 — | ||
Choice Hotels
CHH
US
|
$111.40 — |
-0.57
|
$5.07B — | $175.72K — | $111.38 — | $113.66 — | $5.07B — | 15.07 | $7.39 — | ||
Valvoline
VVV
US
|
$39.29 — |
-0.81
|
$5.01B — | $613.79K — | $39.28 — | $40.24 — | $5.01B — | 52.38 | $0.75 — | ||
|
Champion Homes
SKY
US
|
$87.40 — |
-0.94
|
$4.80B — | $255.99K — | $86.79 — | $90.49 — | $4.80B — | 23.87 | $3.66 — | ||
Vail Resorts
MTN
US
|
$133.96 — |
-5.68
|
$4.77B — | $448.45K — | $133.95 — | $141.82 — | $4.77B — | 28.87 | $4.64 — | ||
|
Travel + Leisure
TNL
US
|
$76.19 — |
-0.65
|
$4.76B — | $148.83K — | $76.18 — | $77.92 — | $4.76B — | 21.22 | $3.59 — | ||
|
Silgan
SLGN
US
|
$44.79 — |
+0.27
|
$4.73B — | $337.13K — | $44.79 — | $45.80 — | $4.73B — | 16.77 | $2.67 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}