Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (220)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (220)
NYSE (220)
Zyklische Konsumgüter (220)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (12)
- Automobilhersteller (9)
- Autoteile (21)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (18)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (15)
- Persönliche Dienstleistungen (6)
- Restaurants (16)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (4)
- Internet-Einzelhandel (12)
- Fachhandel (15)
- Glücksspiel (3)
- Freizeit (6)
- Unterkunft (7)
- Kurorte und Kasinos (8)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$343.83 — |
+0.28
|
$342.50B — | $4.16M — | $341.82 — | $348.64 — | $342.50B — | 24.37 | $14.09 — | ||
Alibaba Group Holding
BABA
US
|
$94.89 — |
-4.92
|
$227.80B — | $16.43M — | $94.72 — | $98.08 — | $227.80B — | 14.64 | $6.48 — | ||
Toyota Motor
TM
US
|
$166.36 — |
-0.83
|
$196.99B — | $411.47K — | $166.22 — | $168.53 — | $196.99B — | 9.10 | $18.27 — | ||
McDonald's
MCD
US
|
$266.60 — |
-2.66
|
$189.42B — | $3.96M — | $265.47 — | $273.34 — | $189.42B — | 21.97 | $12.13 — | ||
The TJX Companies
TJX
US
|
$156.94 — |
-4.98
|
$173.37B — | $4.83M — | $156.80 — | $166.54 — | $173.37B — | 30.53 | $5.14 — | ||
Lowe's Companies
LOW
US
|
$221.40 — |
-0.02
|
$124.20B — | $1.29M — | $220.11 — | $226.33 — | $124.20B — | 18.71 | $11.83 — | ||
Royal Caribbean Cruises
RCL
US
|
$320.57 — |
-0.12
|
$85.98B — | $1.08M — | $319.06 — | $333.39 — | $85.98B — | 19.54 | $16.40 — | ||
Hilton Worldwide
HLT
US
|
$342.39 — |
-0.3
|
$77.95B — | $1.71M — | $341.23 — | $348.23 — | $77.95B — | 52.19 | $6.56 — | ||
Carvana
CVNA
US
|
$65.53 — |
-3.51
|
$71.87B — | $6.33M — | $65.32 — | $69.32 — | $71.87B — | 38.09 | $1.72 — | ||
General Motors Company
GM
US
|
$78.82 — |
-0.16
|
$71.07B — | $4.37M — | $78.39 — | $80.43 — | $71.07B — | 28.76 | $2.74 — | ||
Ferrari
RACE
US
|
$352.62 — |
+1.11
|
$62.06B — | $293.97K — | $348.68 — | $356.99 — | $62.06B — | 34.26 | $10.29 — | ||
NIKE
NKE
US
|
$40.79 — |
-2.46
|
$60.41B — | $17.18M — | $40.44 — | $41.85 — | $60.41B — | 26.83 | $1.52 — | ||
Ford Motor Company
F
US
|
$14.16 — |
+2.3
|
$56.42B — | $49.66M — | $13.89 — | $14.36 — | $56.42B — | 0 | -$1.55 — | ||
Sea
SE
US
|
$89.36 — |
-3.65
|
$54.73B — | $2.04M — | $88.04 — | $92.28 — | $54.73B — | 35.18 | $2.54 — | ||
AutoZone
AZO
US
|
$3,077.18 — |
-0.34
|
$50.24B — | $579.85K — | $3,050.03 — | $3,134.59 — | $50.24B — | 21.15 | $145.43 — | ||
D.R. Horton
DHI
US
|
$166.25 — |
-0.16
|
$47.15B — | $1.29M — | $165.20 — | $170.78 — | $47.15B — | 15.59 | $10.66 — | ||
|
Carnival
CCL
US
|
$28.22 — |
-2.39
|
$42.84B — | $18.50M — | $28.13 — | $29.89 — | $42.84B — | 12.71 | $2.22 — | ||
Yum! Brands
YUM
US
|
$151.41 — |
-1.06
|
$41.73B — | $669.54K — | $151.00 — | $153.10 — | $41.73B — | 24.42 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$32.12 — |
+1.36
|
$41.20B — | $12.59M — | $31.62 — | $32.27 — | $41.20B — | 29.46 | $1.09 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Honda Motor
HMC
US
|
$26.07 — |
+1.22
|
$33.83B — | $680.75K — | $26.00 — | $26.32 — | $33.83B — | 0 | -$1.97 — | ||
Restaurant Brands
QSR
US
|
$73.20 — |
+0.6
|
$33.40B — | $1.36M — | $71.97 — | $73.57 — | $33.40B — | 23.53 | $3.11 — | ||
Las Vegas Sands
LVS
US
|
$46.18 — |
-3.31
|
$30.60B — | $2.12M — | $46.08 — | $47.98 — | $30.60B — | 17.04 | $2.71 — | ||
Coupang
CPNG
US
|
$17.05 — |
-4.03
|
$30.60B — | $7.41M — | $17.00 — | $17.79 — | $30.60B — | 0 | -$0.10 — | ||
|
Tapestry
TPR
US
|
$145.63 — |
-2.75
|
$29.42B — | $1.28M — | $144.56 — | $151.22 — | $29.42B — | 44.40 | $3.28 — | ||
|
Williams-Sonoma
WSM
US
|
$239.48 — |
+1.62
|
$28.20B — | $920.81K — | $238.17 — | $244.57 — | $28.20B — | 26.81 | $8.93 — | ||
|
PulteGroup
PHM
US
|
$135.58 — |
-0.1
|
$25.83B — | $1.02M — | $135.12 — | $140.09 — | $25.83B — | 13.11 | $10.34 — | ||
|
InterContinental Hotels
IHG
US
|
$173.94 — |
+0.72
|
$25.77B — | $158.77K — | $173.33 — | $175.89 — | $25.77B — | 35.71 | $4.87 — | ||
Ralph Lauren
RL
US
|
$411.54 — |
-0.65
|
$24.49B — | $273.83K — | $408.48 — | $417.92 — | $24.49B — | 27.21 | $15.12 — | ||
Darden Restaurants
DRI
US
|
$211.43 — |
-0.95
|
$24.22B — | $2.34M — | $207.35 — | $216.00 — | $24.22B — | 22.25 | $9.50 — | ||
|
Lennar
LEN
US
|
$93.49 — |
+0.58
|
$23.03B — | $1.82M — | $93.03 — | $95.98 — | $23.03B — | 14.65 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$91.36 — |
+0.21
|
$22.50B — | $27.30K — | $91.19 — | $93.83 — | $22.50B — | 14.32 | $6.38 — | ||
|
Packaging Corporation of America
PKG
US
|
$240.63 — |
+1.17
|
$21.44B — | $244.69K — | $238.10 — | $243.50 — | $21.44B — | 29.23 | $8.23 — | ||
DICK'S Sporting Goods
DKS
US
|
$237.20 — |
+0.11
|
$21.23B — | $747.68K — | $229.25 — | $239.89 — | $21.23B — | 23.11 | $10.26 — | ||
Rollins
ROL
US
|
$43.11 — |
-3.21
|
$20.76B — | $4.04M — | $42.71 — | $44.24 — | $20.76B — | 39.55 | $1.09 — | ||
International Paper Company
IP
US
|
$38.93 — |
+1.64
|
$20.61B — | $4.67M — | $38.40 — | $39.82 — | $20.61B — | 0 | -$5.19 — | ||
Burlington Stores
BURL
US
|
$323.82 — |
-4.13
|
$20.35B — | $609.72K — | $321.88 — | $337.72 — | $20.35B — | 33.28 | $9.73 — | ||
Amcor
AMCR
US
|
$42.72 — |
+2.42
|
$19.75B — | $1.98M — | $42.33 — | $43.34 — | $19.75B — | 34.45 | $1.24 — | ||
Hyatt Hotels
H
US
|
$196.31 — |
-0.51
|
$18.48B — | $416.49K — | $195.28 — | $200.71 — | $18.48B — | 0 | -$0.34 — | ||
|
NVR
NVR
US
|
$6,815.87 — |
+0.75
|
$18.40B — | $12.17K — | $6,765.93 — | $6,956.48 — | $18.40B — | 16.65 | $409.27 — | ||
Magna
MGA
US
|
$64.99 — |
+1.44
|
$17.69B — | $860.66K — | $64.61 — | $65.87 — | $17.69B — | 27.42 | $2.37 — | ||
|
Stellantis
STLA
US
|
$5.75 — |
-1.46
|
$16.68B — | $16.00M — | $5.74 — | $5.96 — | $16.68B — | 0 | -$8.55 — | ||
|
Best Buy
BBY
US
|
$77.42 — |
-0.26
|
$16.32B — | $2.03M — | $76.96 — | $78.63 — | $16.32B — | 14.33 | $5.40 — | ||
|
Genuine Parts Company
GPC
US
|
$112.46 — |
+1.56
|
$15.65B — | $884.89K — | $110.19 — | $114.58 — | $15.65B — | 255.59 | $0.44 — | ||
Modine Manufacturing Company
MOD
US
|
$286.49 — |
+3.54
|
$15.13B — | $845.48K — | $277.40 — | $292.89 — | $15.13B — | 126.20 | $2.27 — | ||
Toll Brothers
TOL
US
|
$161.82 — |
+0.49
|
$15.13B — | $728.14K — | $160.59 — | $165.47 — | $15.13B — | 12.29 | $13.16 — | ||
|
Deckers Outdoor
DECK
US
|
$102.24 — |
-3.27
|
$14.20B — | $1.08M — | $101.10 — | $106.16 — | $14.20B — | 14.56 | $7.02 — | ||
|
BorgWarner
BWA
US
|
$68.93 — |
+1.08
|
$14.14B — | $1.25M — | $67.70 — | $69.85 — | $14.14B — | 40.07 | $1.72 — | ||
Yum China
YUMC
US
|
$40.30 — |
-1.84
|
$13.92B — | $952.93K — | $40.17 — | $41.16 — | $13.92B — | 15.43 | $2.61 — | ||
|
Aptiv
APTV
US
|
$61.21 — |
+1.31
|
$12.95B — | $1.52M — | $60.68 — | $62.15 — | $12.95B — | 36.43 | $1.68 — | ||
Avery Dennison
AVY
US
|
$164.65 — |
+0.92
|
$12.59B — | $409.66K — | $162.50 — | $168.00 — | $12.59B — | 18.54 | $8.88 — | ||
Wayfair
W
US
|
$94.25 — |
+1.57
|
$12.44B — | $2.26M — | $93.20 — | $96.68 — | $12.44B — | 0 | -$2.35 — | ||
|
Crown
CCK
US
|
$110.05 — |
+1
|
$12.30B — | $443.13K — | $109.10 — | $111.83 — | $12.30B — | 17.49 | $6.29 — | ||
|
On Holding AG
ONON
US
|
$36.83 — |
-0.26
|
$12.27B — | $3.34M — | $36.67 — | $38.36 — | $12.27B — | 39.59 | $0.93 — | ||
MGM Resorts
MGM
US
|
$46.96 — |
-0.28
|
$12.01B — | $2.13M — | $46.65 — | $48.23 — | $12.01B — | 64.32 | $0.73 — | ||
Penske Automotive
PAG
US
|
$182.13 — |
-0.71
|
$11.97B — | $153.80K — | $180.63 — | $186.62 — | $11.97B — | 13.16 | $13.83 — | ||
|
NIO
NIO
US
|
$4.77 — |
-2.66
|
$11.95B — | $26.98M — | $4.76 — | $4.90 — | $11.95B — | 0 | -$0.56 — | ||
|
Dutch Bros
BROS
US
|
$66.69 — |
-0.69
|
$11.65B — | $1.79M — | $65.77 — | $68.17 — | $11.65B — | 104.20 | $0.64 — | ||
XPeng
XPEV
US
|
$12.15 — |
-2.6
|
$11.62B — | $4.21M — | $12.06 — | $12.31 — | $11.62B — | 0 | -$0.35 — | ||
Allison Transmission
ALSN
US
|
$123.87 — |
+3.5
|
$10.27B — | $252.62K — | $121.53 — | $125.90 — | $10.27B — | 19.26 | $6.43 — | ||
|
Service
SCI
US
|
$72.99 — |
-1.42
|
$10.07B — | $862.08K — | $72.30 — | $74.24 — | $10.07B — | 19.25 | $3.79 — | ||
Gildan Activewear
GIL
US
|
$53.50 — |
-1.07
|
$9.91B — | $1.06M — | $53.49 — | $56.05 — | $9.91B — | 31.28 | $1.71 — | ||
Murphy USA
MUSA
US
|
$526.73 — |
-0.82
|
$9.73B — | $178.23K — | $519.24 — | $529.45 — | $9.73B — | 18.33 | $28.73 — | ||
|
CAVA
CAVA
US
|
$83.11 — |
+1.06
|
$9.68B — | $1.65M — | $82.90 — | $85.01 — | $9.68B — | 159.82 | $0.52 — | ||
Norwegian Cruise Line
NCLH
US
|
$20.78 — |
-1.09
|
$9.54B — | $12.97M — | $20.68 — | $21.79 — | $9.54B — | 16.75 | $1.24 — | ||
|
GameStop
GME
US
|
$21.04 — |
-1.89
|
$9.44B — | $2.97M — | $20.93 — | $21.40 — | $9.44B — | 15.69 | $1.34 — | ||
|
Levi Strauss &
LEVI
US
|
$23.98 — |
+1.76
|
$9.22B — | $1.44M — | $23.47 — | $24.35 — | $9.22B — | 17.62 | $1.36 — | ||
Dillard's
DDS
US
|
$580.59 — |
-0.16
|
$9.07B — | $54.33K — | $572.11 — | $591.23 — | $9.07B — | 13.81 | $42.04 — | ||
Autoliv
ALV
US
|
$119.91 — |
+0.85
|
$8.98B — | $264.23K — | $119.10 — | $121.36 — | $8.98B — | 12.90 | $9.29 — | ||
|
Life Time
LTH
US
|
$39.76 — |
+2.29
|
$8.85B — | $1.83M — | $39.61 — | $40.62 — | $8.85B — | 23.25 | $1.71 — | ||
Birkenstock Holding
BIRK
US
|
$44.58 — |
-1.13
|
$8.20B — | $856.43K — | $44.26 — | $46.13 — | $8.20B — | 20.26 | $2.20 — | ||
Chewy
CHWY
US
|
$18.34 — |
-3.55
|
$7.51B — | $11.44M — | $18.30 — | $18.90 — | $7.51B — | 30.55 | $0.60 — | ||
CarMax
KMX
US
|
$52.29 — |
+2.96
|
$7.42B — | $1.99M — | $51.82 — | $53.82 — | $7.42B — | 32.47 | $1.61 — | ||
Etsy
ETSY
US
|
$77.62 — |
-0.51
|
$7.37B — | $1.34M — | $76.17 — | $78.78 — | $7.37B — | 29.74 | $2.61 — | ||
|
Brinker
EAT
US
|
$171.46 — |
+0.93
|
$7.35B — | $862.93K — | $166.71 — | $177.77 — | $7.35B — | 16.71 | $10.26 — | ||
|
Mohawk Industries
MHK
US
|
$119.59 — |
+0.42
|
$7.29B — | $601.76K — | $117.72 — | $123.02 — | $7.29B — | 17.90 | $6.68 — | ||
|
Rush Street Interactive
RSI
US
|
$30.22 — |
+1.31
|
$7.00B — | $851.30K — | $29.99 — | $31.04 — | $7.00B — | 88.88 | $0.34 — | ||
Lear
LEA
US
|
$136.79 — |
+0.89
|
$6.85B — | $235.03K — | $136.37 — | $138.86 — | $6.85B — | 13.66 | $10.01 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.36 — |
+0.31
|
$6.79B — | $1.83M — | $13.36 — | $13.88 — | $6.79B — | 27.83 | $0.48 — | ||
Macy's
M
US
|
$25.64 — |
+1.2
|
$6.75B — | $4.14M — | $25.39 — | $26.00 — | $6.75B — | 10.59 | $2.42 — | ||
|
Lithia Motors
LAD
US
|
$295.65 — |
-3.16
|
$6.74B — | $165.59K — | $293.45 — | $310.00 — | $6.74B — | 10.31 | $28.67 — | ||
V.F
VFC
US
|
$16.95 — |
-1.57
|
$6.65B — | $3.25M — | $16.82 — | $17.49 — | $6.65B — | 26.48 | $0.64 — | ||
Taylor Morrison Home
TMHC
US
|
$71.95 — |
+0.03
|
$6.62B — | $1.44M — | $71.90 — | $72.07 — | $6.62B — | 10.72 | $6.71 — | ||
Acushnet
GOLF
US
|
$112.22 — |
+2.49
|
$6.57B — | $142.42K — | $109.52 — | $112.62 — | $6.57B — | 39.37 | $2.85 — | ||
|
Boyd Gaming
BYD
US
|
$88.17 — |
+1.46
|
$6.55B — | $421.16K — | $87.18 — | $90.13 — | $6.55B — | 3.89 | $22.62 — | ||
Wyndham Hotels & Resorts
WH
US
|
$85.82 — |
+0.01
|
$6.42B — | $585.23K — | $85.49 — | $87.14 — | $6.42B — | 34.05 | $2.52 — | ||
AutoNation
AN
US
|
$191.18 — |
-1.88
|
$6.40B — | $235.73K — | $190.43 — | $196.61 — | $6.40B — | 10.37 | $18.43 — | ||
Vipshop
VIPS
US
|
$13.05 — |
-2.57
|
$6.27B — | $1.88M — | $12.85 — | $13.29 — | $6.27B — | 5.93 | $2.20 — | ||
Floor & Decor
FND
US
|
$57.66 — |
+1.27
|
$6.23B — | $2.11M — | $56.89 — | $59.55 — | $6.23B — | 31.33 | $1.84 — | ||
Installed Building Products
IBP
US
|
$225.03 — |
+0.77
|
$6.06B — | $262.47K — | $223.02 — | $230.27 — | $6.06B — | 24.04 | $9.36 — | ||
Brunswick
BC
US
|
$86.97 — |
+2.49
|
$5.65B — | $349.99K — | $86.07 — | $88.58 — | $5.65B — | 0 | -$2.05 — | ||
Meritage Homes
MTH
US
|
$82.59 — |
+0.24
|
$5.52B — | $394.40K — | $81.97 — | $84.58 — | $5.52B — | 15.07 | $5.48 — | ||
Sonoco Products Company
SON
US
|
$54.23 — |
+1.3
|
$5.36B — | $679.13K — | $53.85 — | $54.81 — | $5.36B — | 8.87 | $6.11 — | ||
Boot Barn
BOOT
US
|
$174.31 — |
-1.78
|
$5.29B — | $327.55K — | $173.79 — | $178.67 — | $5.29B — | 23.71 | $7.35 — | ||
Choice Hotels
CHH
US
|
$111.20 — |
-0.75
|
$5.06B — | $250.32K — | $111.03 — | $113.66 — | $5.06B — | 15.04 | $7.39 — | ||
Valvoline
VVV
US
|
$39.66 — |
+0.14
|
$5.06B — | $866.25K — | $39.19 — | $40.24 — | $5.06B — | 52.88 | $0.75 — | ||
|
Silgan
SLGN
US
|
$45.33 — |
+1.47
|
$4.79B — | $489.67K — | $44.69 — | $45.80 — | $4.79B — | 16.97 | $2.67 — | ||
|
Champion Homes
SKY
US
|
$86.91 — |
-1.5
|
$4.77B — | $324.16K — | $86.44 — | $90.49 — | $4.77B — | 23.74 | $3.66 — | ||
Vail Resorts
MTN
US
|
$133.65 — |
-5.89
|
$4.76B — | $671.19K — | $132.00 — | $141.82 — | $4.76B — | 28.80 | $4.64 — | ||
|
Travel + Leisure
TNL
US
|
$76.17 — |
-0.67
|
$4.75B — | $226.65K — | $75.80 — | $77.92 — | $4.75B — | 21.21 | $3.59 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}