Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (92)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
NYSE (92)
Defensive Konsumgüter (92)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$119.69 — |
+2.14
|
$952.52B — | $8.48M — | $118.42 — | $120.25 — | $952.52B — | 42.14 | $2.84 — | ||
The Procter & Gamble Company
PG
US
|
$150.68 — |
+2.03
|
$350.87B — | $2.04M — | $149.37 — | $151.16 — | $350.87B — | 22.02 | $6.84 — | ||
Coca-Cola
KO
US
|
$79.94 — |
+0.52
|
$343.96B — | $6.21M — | $79.93 — | $81.29 — | $343.96B — | 25.13 | $3.18 — | ||
Philip Morris
PM
US
|
$177.82 — |
+2.69
|
$277.14B — | $1.15M — | $175.61 — | $178.91 — | $277.14B — | 25.04 | $7.10 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$82.24 — |
+1.74
|
$159.07B — | $633.35K — | $81.89 — | $82.48 — | $159.07B — | 22.78 | $3.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$60.59 — |
+2.86
|
$130.85B — | $2.22M — | $60.17 — | $60.94 — | $130.85B — | 13.11 | $4.62 — | ||
Unilever
UL
US
|
$58.94 — |
+2.14
|
$126.91B — | $1.49M — | $58.72 — | $59.24 — | $126.91B — | 19.84 | $2.97 — | ||
Altria
MO
US
|
$71.04 — |
+2.2
|
$118.63B — | $2.79M — | $70.36 — | $71.38 — | $118.63B — | 14.83 | $4.79 — | ||
Colgate-Palmolive Company
CL
US
|
$91.25 — |
+2.9
|
$73.01B — | $1.66M — | $90.07 — | $91.46 — | $73.01B — | 35.36 | $2.58 — | ||
Target
TGT
US
|
$134.55 — |
+3.72
|
$61.11B — | $1.59M — | $131.28 — | $134.81 — | $61.11B — | 17.75 | $7.58 — | ||
Ambev
ABEV
US
|
$3.13 — |
-0.16
|
$48.64B — | $21.96M — | $3.11 — | $3.15 — | $48.64B — | 16.50 | $0.19 — | ||
Diageo
DEO
US
|
$82.02 — |
+3.05
|
$45.59B — | $754.86K — | $81.35 — | $82.39 — | $45.59B — | 18.94 | $4.33 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$126.94 — |
+1.43
|
$43.25B — | $152.10K — | $123.86 — | $127.26 — | $43.25B — | 27.77 | $4.57 — | ||
Sysco
SYY
US
|
$78.96 — |
+1.26
|
$37.76B — | $604.73K — | $78.25 — | $79.41 — | $37.76B — | 21.93 | $3.60 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$76.54 — |
+0.33
|
$36.89B — | $853.46K — | $75.68 — | $76.75 — | $36.89B — | 34.16 | $2.24 — | ||
|
The Hershey Company
HSY
US
|
$175.93 — |
+2.95
|
$35.69B — | $657.85K — | $173.45 — | $176.18 — | $35.69B — | 32.76 | $5.37 — | ||
The Kroger
KR
US
|
$57.32 — |
+2.8
|
$35.14B — | $6.27M — | $56.23 — | $57.55 — | $35.14B — | 33.52 | $1.71 — | ||
The Estée Lauder Companies
EL
US
|
$83.97 — |
-0.66
|
$30.38B — | $1.13M — | $82.59 — | $85.03 — | $30.38B — | 0 | -$0.70 — | ||
Dollar General
DG
US
|
$114.58 — |
+1.88
|
$25.27B — | $580.12K — | $113.04 — | $114.98 — | $25.27B — | 16.20 | $7.07 — | ||
|
Constellation Brands
STZ
US
|
$142.50 — |
+0.7
|
$24.54B — | $589.62K — | $141.50 — | $144.84 — | $24.54B — | 14.82 | $9.61 — | ||
|
Church & Dwight
CHD
US
|
$96.12 — |
+2.54
|
$22.78B — | $437.55K — | $95.00 — | $96.52 — | $22.78B — | 31.61 | $3.04 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$108.27 — |
+1.77
|
$22.75B — | $51.92K — | $105.50 — | $108.91 — | $22.75B — | 0 | -$0.45 — | ||
Bunge
BG
US
|
$112.08 — |
+0.59
|
$21.75B — | $474.30K — | $111.10 — | $112.59 — | $21.75B — | 29.49 | $3.80 — | ||
US Foods Holding
USFD
US
|
$94.56 — |
+1.94
|
$20.82B — | $397.19K — | $92.22 — | $94.80 — | $20.82B — | 31.83 | $2.97 — | ||
|
Tyson Foods
TSN
US
|
$56.81 — |
+2.34
|
$20.00B — | $932.94K — | $56.28 — | $56.91 — | $20.00B — | 44.73 | $1.27 — | ||
General Mills
GIS
US
|
$34.50 — |
+3.48
|
$18.41B — | $4.52M — | $33.86 — | $34.84 — | $18.41B — | 8.43 | $4.09 — | ||
Performance Food Group Company
PFGC
US
|
$104.49 — |
+1.83
|
$16.41B — | $267.39K — | $102.02 — | $104.68 — | $16.41B — | 49.75 | $2.10 — | ||
Hormel Foods
HRL
US
|
$24.59 — |
+2.01
|
$13.53B — | $854.94K — | $24.36 — | $24.72 — | $13.53B — | 28.93 | $0.85 — | ||
McCormick & Company, Incorporated
MKC
US
|
$47.37 — |
+3.59
|
$12.74B — | $1.10M — | $46.40 — | $47.46 — | $12.74B — | 7.76 | $6.10 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$47.29 — |
+2.46
|
$12.71B — | $1.12K — | $46.44 — | $47.29 — | $12.71B — | 7.75 | $6.10 — | ||
|
Brown-Forman
BF-A
US
|
$27.55 — |
+0.95
|
$12.64B — | $32.95K — | $27.31 — | $27.59 — | $12.64B — | 18.00 | $1.53 — | ||
Brown-Forman Corporation
BF-B
US
|
$27.37 — |
+0.4
|
$12.56B — | $502.24K — | $27.15 — | $27.65 — | $12.56B — | 17.88 | $1.53 — | ||
|
The J. M. Smucker Company
SJM
US
|
$109.54 — |
+2.19
|
$11.68B — | $412.81K — | $108.33 — | $109.80 — | $11.68B — | 0 | -$1.30 — | ||
|
The Clorox Company
CLX
US
|
$93.10 — |
+2.76
|
$11.26B — | $722.89K — | $91.82 — | $93.45 — | $11.26B — | 15.13 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$86.77 — |
+3.52
|
$11.08B — | $846.27K — | $83.79 — | $86.90 — | $11.08B — | 19.94 | $4.35 — | ||
Darling Ingredients
DAR
US
|
$52.60 — |
-1.16
|
$8.36B — | $689.21K — | $52.28 — | $53.48 — | $8.36B — | 38.11 | $1.38 — | ||
|
New Oriental Education & Technology
EDU
US
|
$45.06 — |
-0.44
|
$7.51B — | $167.92K — | $44.59 — | $45.62 — | $7.51B — | 16.68 | $2.70 — | ||
Molson Coors Beverage Company
TAP
US
|
$39.80 — |
+0.4
|
$7.46B — | $777.26K — | $39.49 — | $40.28 — | $7.46B — | 0 | -$10.55 — | ||
|
Albertsons Companies
ACI
US
|
$14.04 — |
+3.12
|
$6.88B — | $2.59M — | $13.85 — | $14.10 — | $6.88B — | 35.11 | $0.40 — | ||
|
Conagra Brands
CAG
US
|
$13.52 — |
+5.17
|
$6.47B — | $5.71M — | $13.06 — | $13.56 — | $6.47B — | 0 | -$0.10 — | ||
Lamb Weston
LW
US
|
$44.88 — |
+2.75
|
$6.20B — | $368.45K — | $43.86 — | $44.98 — | $6.20B — | 21.07 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.90 — |
+0.5
|
$6.17B — | $214.17K — | $97.06 — | $99.91 — | $6.17B — | 9.41 | $10.40 — | ||
TAL Education
TAL
US
|
$9.32 — |
-1.53
|
$5.17B — | $1.11M — | $9.28 — | $9.43 — | $5.17B — | 10.13 | $0.92 — | ||
|
Graham Holdings Company
GHC
US
|
$1,141.20 — |
+0.06
|
$4.92B — | $5.22K — | $1,129.97 — | $1,154.76 — | $4.92B — | 16.87 | $67.63 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.40 — |
-1.82
|
$4.64B — | $536.00 — | $29.00 — | $30.25 — | $4.64B — | 15.15 | $1.94 — | ||
|
Post
POST
US
|
$88.89 — |
+2.55
|
$4.03B — | $129.54K — | $87.48 — | $89.17 — | $4.03B — | 14.91 | $5.96 — | ||
e.l.f. Beauty
ELF
US
|
$62.65 — |
-0.85
|
$3.72B — | $716.64K — | $61.53 — | $62.88 — | $3.72B — | 142.37 | $0.44 — | ||
|
Stride
LRN
US
|
$82.73 — |
+0.5
|
$3.52B — | $95.50K — | $82.04 — | $83.55 — | $3.52B — | 12.94 | $6.39 — | ||
United Natural Foods
UNFI
US
|
$51.76 — |
+1.45
|
$3.13B — | $111.93K — | $50.62 — | $51.91 — | $3.13B — | 0 | -$0.66 — | ||
Tootsie Roll Industries
TR
US
|
$36.84 — |
+1.77
|
$2.77B — | $63.17K — | $36.56 — | $37.01 — | $2.77B — | 27.69 | $1.33 — | ||
|
RLX Technology
RLX
US
|
$1.85 — |
-1.33
|
$2.27B — | $547.28K — | $1.84 — | $1.89 — | $2.27B — | 16.86 | $0.11 — | ||
|
Universal Technical Institute
UTI
US
|
$40.56 — |
+1.35
|
$2.23B — | $161.62K — | $39.67 — | $40.85 — | $2.23B — | 53.36 | $0.76 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.35 — |
-0.53
|
$2.10B — | $16.11K — | $11.27 — | $11.53 — | $2.10B — | 16.69 | $0.68 — | ||
Weis Markets
WMK
US
|
$78.97 — |
+1.08
|
$1.95B — | $107.41K — | $78.39 — | $80.10 — | $1.95B — | 19.49 | $4.05 — | ||
|
Spectrum Brands
SPB
US
|
$83.44 — |
+0.17
|
$1.94B — | $80.10K — | $82.31 — | $84.05 — | $1.94B — | 16.29 | $5.12 — | ||
|
The Boston Beer Company
SAM
US
|
$180.62 — |
+1.7
|
$1.88B — | $42.37K — | $177.97 — | $181.17 — | $1.88B — | 0 | -$6.15 — | ||
|
Coty
COTY
US
|
$1.95 — |
+1.83
|
$1.71B — | $3.73M — | $1.88 — | $1.98 — | $1.71B — | 0 | -$0.62 — | ||
Flowers Foods
FLO
US
|
$7.50 — |
+2.04
|
$1.59B — | $1.33M — | $7.41 — | $7.55 — | $1.59B — | 21.42 | $0.35 — | ||
Turning Point Brands
TPB
US
|
$79.59 — |
+5.49
|
$1.54B — | $297.61K — | $75.03 — | $79.98 — | $1.54B — | 27.25 | $2.92 — | ||
Coursera
COUR
US
|
$5.30 — |
-0.09
|
$1.52B — | $3.49M — | $5.08 — | $5.39 — | $1.52B — | 0 | -$0.38 — | ||
Youdao
DAO
US
|
$11.83 — |
+6.48
|
$1.43B — | $43.76K — | $11.10 — | $11.98 — | $1.43B — | 131.44 | $0.09 — | ||
Nomad Foods
NOMD
US
|
$10.09 — |
+2.14
|
$1.41B — | $715.04K — | $9.96 — | $10.14 — | $1.41B — | 9.79 | $1.03 — | ||
|
Dole
DOLE
US
|
$14.23 — |
+2.6
|
$1.35B — | $200.76K — | $13.95 — | $14.28 — | $1.35B — | 15.30 | $0.93 — | ||
Adecoagro
AGRO
US
|
$9.23 — |
+0.88
|
$1.33B — | $227.99K — | $9.07 — | $9.29 — | $1.33B — | 461.50 | $0.02 — | ||
Del Monte
FDP
US
|
$27.71 — |
+3.03
|
$1.32B — | $563.40K — | $27.11 — | $27.78 — | $1.32B — | 19.11 | $1.45 — | ||
Universal
UVV
US
|
$52.74 — |
+2.39
|
$1.31B — | $85.21K — | $52.08 — | $52.87 — | $1.31B — | 40.56 | $1.30 — | ||
BellRing Brands
BRBR
US
|
$11.09 — |
+9.05
|
$1.29B — | $4.33M — | $10.18 — | $11.10 — | $1.29B — | 8.59 | $1.29 — | ||
Herbalife
HLF
US
|
$12.15 — |
+0.21
|
$1.26B — | $232.47K — | $12.01 — | $12.33 — | $1.26B — | 5.33 | $2.28 — | ||
Edgewell Personal Care Company
EPC
US
|
$26.13 — |
+15.01
|
$1.20B — | $1.58M — | $24.79 — | $26.70 — | $1.20B — | 0 | -$0.23 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.91 — |
+5.47
|
$735.12M — | $46.03K — | $30.98 — | $31.99 — | $735.12M — | 15.33 | $2.08 — | ||
Utz Brands
UTZ
US
|
$7.05 — |
+2.99
|
$624.63M — | $769.18K — | $6.95 — | $7.12 — | $624.63M — | 0 | -$0.10 — | ||
Dingdong (Cayman)
DDL
US
|
$1.98 — |
-1.25
|
$431.85M — | $202.42K — | $1.96 — | $2.03 — | $431.85M — | 17.95 | $0.11 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.69 — |
-0.3
|
$401.79M — | $244.38K — | $1.64 — | $1.73 — | $401.79M — | 0 | -$0.25 — | ||
USANA Health Sciences
USNA
US
|
$19.24 — |
+1.8
|
$355.23M — | $16.20K — | $19.07 — | $19.39 — | $355.23M — | 38.47 | $0.50 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.53 — |
-1.04
|
$351.92M — | $56.84K — | $3.53 — | $3.58 — | $351.92M — | 0 | -$0.03 — | ||
B&G Foods
BGS
US
|
$3.92 — |
+3.84
|
$318.58M — | $982.78K — | $3.79 — | $3.94 — | $318.58M — | 0 | -$0.96 — | ||
|
Yatsen Holding
YSG
US
|
$3.28 — |
+5.81
|
$307.68M — | $59.87K — | $3.12 — | $3.29 — | $307.68M — | 0 | -$0.21 — | ||
|
Franklin Covey
FC
US
|
$23.18 — |
-0.66
|
$261.35M — | $32.86K — | $22.62 — | $24.15 — | $261.35M — | 0 | -$0.22 — | ||
Nu Skin Enterprises
NUS
US
|
$5.11 — |
+2.2
|
$248.09M — | $173.91K — | $5.03 — | $5.12 — | $248.09M — | 4.73 | $1.08 — | ||
|
BRC
BRCC
US
|
$1.22 — |
-0.81
|
$142.74M — | $356.28K — | $1.20 — | $1.28 — | $142.74M — | 0 | -$0.09 — | ||
Chegg
CHGG
US
|
$1.05 — |
+0.34
|
$117.96M — | $570.09K — | $1.01 — | $1.07 — | $117.96M — | 0 | -$0.79 — | ||
Zevia PBC
ZVIA
US
|
$1.50 — |
-1.28
|
$107.71M — | $843.27K — | $1.44 — | $1.53 — | $107.71M — | 0 | -$0.10 — | ||
iHuman
IH
US
|
$1.39 — |
-0.36
|
$71.05M — | $2.07K — | $1.38 — | $1.39 — | $71.05M — | 5.14 | $0.27 — | ||
Skillsoft
SKIL
US
|
$7.28 — |
-1.36
|
$65.28M — | $67.15K — | $6.87 — | $7.72 — | $65.28M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$4.38 — |
+5.63
|
$58.85M — | $22.73K — | $3.99 — | $4.38 — | $58.85M — | 1.08 | $4.04 — | ||
|
Local Bounti
LOCL
US
|
$1.30 — |
+2.36
|
$29.64M — | $10.17K — | $1.25 — | $1.34 — | $29.64M — | 0 | -$1.82 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Embotelladora Andina
AKO-A
US
|
$22.50 — |
0
|
$3.55B — | $118.00 — | $22.50 — | $22.50 — | $3.55B — | 11.59 | $1.94 — | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.50 — |
+2.59
|
$23.75M — | $325.00 — | $10.50 — | $10.50 — | $23.75M — | 5.30 | $1.98 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}