Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (105)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (105)
NYSE (105)
Defensive Konsumgüter (105)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (17)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $97.35 — |
-0.24
|
$778.85B — | $4.54M — | $97.22 — | $98.24 — | $778.85B — | 41.60 | $2.34 — | |
| The Procter & Gamble Company PG | $167.98 — |
+0.13
|
$393.84B — | $2.13M — | $167.22 — | $168.84 — | $393.84B — | 26.62 | $6.31 — | |
| The Coca-Cola Company KO | $71.45 — |
-0.46
|
$307.53B — | $3.54M — | $71.22 — | $71.9 — | $307.53B — | 28.69 | $2.49 — | |
| Philip Morris PM | $179.22 — |
<0.01
|
$278.95B — | $1.44M — | $177.89 — | $179.38 — | $278.95B — | 28.26 | $6.34 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.98 — |
-0.1
|
$185.58B — | $189.58K — | $105.97 — | $108.27 — | $185.58B — | 30.39 | $3.52 — | |
| Unilever UL | $63.19 — |
-0.87
|
$154.97B — | $1.07M — | $63.01 — | $63.4 — | $154.97B — | 24.20 | $2.61 — | |
| Anheuser-Busch InBev SA/NV BUD | $69.93 — |
-0.34
|
$135.17B — | $819.69K — | $69.78 — | $70.16 — | $135.17B — | 20.56 | $3.4 — | |
| Altria MO | $59.59 — |
-0.06
|
$100.37B — | $1.67M — | $59.34 — | $59.73 — | $100.37B — | 9.99 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $45.03 — |
-0.52
|
$98.65B — | $2.27M — | $44.86 — | $45.06 — | $98.65B — | 24.47 | $1.84 — | |
| Colgate-Palmolive Company CL | $92.18 — |
-0.27
|
$74.7B — | $1.94M — | $91.97 — | $93.42 — | $74.7B — | 26.11 | $3.53 — | |
| Diageo DEO | $108.35 — |
-1.46
|
$60.2B — | $291.96K — | $108.24 — | $109.24 — | $60.2B — | 16.79 | $6.45 — | |
| Kimberly-Clark KMB | $142.7 — |
-0.11
|
$47.35B — | $455.98K — | $142.3 — | $143.87 — | $47.35B — | 19.44 | $7.34 — | |
| The Kroger KR | $67.85 — |
+0.03
|
$45.18B — | $2.13M — | $67.58 — | $68.11 — | $45.18B — | 18.48 | $3.67 — | |
| Target TGT | $96.56 — |
-0.44
|
$43.87B — | $1.54M — | $95.89 — | $97.09 — | $43.87B — | 10.61 | $9.1 — | |
| Ambev ABEV | $2.47 — |
-1.59
|
$38.83B — | $7.89M — | $2.47 — | $2.5 — | $38.83B — | 15.43 | $0.16 — | |
| Sysco SYY | $72.09 — |
-0.27
|
$34.94B — | $760.13K — | $71.88 — | $73.06 — | $34.94B — | 18.62 | $3.87 — | |
| Constellation Brands STZ | $181.59 — |
-2.32
|
$32.33B — | $800.22K — | $181.33 — | $186.05 — | $32.33B — | 0 | -$0.45 — | |
| The Hershey Company HSY | $156.51 — |
-1.09
|
$31.71B — | $391.93K — | $156.32 — | $159 — | $31.71B — | 19.25 | $8.13 — | |
| General Mills GIS | $53.74 — |
-0.73
|
$29.43B — | $1.24M — | $53.51 — | $54.3 — | $29.43B — | 11.80 | $4.55 — | |
| Kellanova K | $82.42 — |
-0.1
|
$28.59B — | $728.03K — | $82.38 — | $82.51 — | $28.59B — | 20.76 | $3.97 — | |
| Church & Dwight CHD | $98.32 — |
+0.44
|
$24.21B — | $862.86K — | $97.75 — | $99.16 — | $24.21B — | 42.19 | $2.33 — | |
| The Estée Lauder Companies EL | $66.83 — |
-0.34
|
$24.04B — | $1.16M — | $66.46 — | $67.56 — | $24.04B — | 0 | -$2.42 — | |
| Archer-Daniels-Midland Company ADM | $48.5 — |
-0.27
|
$23.3B — | $777.16K — | $48.22 — | $48.74 — | $23.3B — | 17.07 | $2.84 — | |
| Dollar General DG | $98.97 — |
-2
|
$21.77B — | $1.13M — | $98.65 — | $100.68 — | $21.77B — | 19.36 | $5.11 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.06 — |
+0.06
|
$20.6B — | $107.38K — | $95.25 — | $96.47 — | $20.6B — | 16.28 | $5.9 — | |
| Tyson Foods TSN | $55.56 — |
-0.47
|
$19.79B — | $446.01K — | $55.4 — | $55.95 — | $19.79B — | 21.61 | $2.57 — | |
| McCormick & Company, Incorporated MKC | $71.66 — |
-0.19
|
$19.21B — | $631.64K — | $71.24 — | $72.28 — | $19.21B — | 24.71 | $2.9 — | |
| US Foods Holding USFD | $77.37 — |
-0.29
|
$17.9B — | $506.51K — | $77.19 — | $78.18 — | $17.9B — | 35.48 | $2.18 — | |
| Hormel Foods HRL | $29.91 — |
-0.98
|
$16.45B — | $1.09M — | $29.87 — | $30.45 — | $16.45B — | 21.67 | $1.38 — | |
| Brown-Forman BF-A | $34.02 — |
-0.93
|
$16.15B — | $14.7K — | $33.99 — | $34.31 — | $16.15B — | 16.27 | $2.09 — | |
| Brown-Forman Corporation BF-B | $34.21 — |
-1.01
|
$16.13B — | $685.33K — | $34.17 — | $34.66 — | $16.13B — | 16.36 | $2.09 — | |
| The Clorox Company CLX | $130.65 — |
+0.22
|
$16.1B — | $482.32K — | $130.36 — | $131.88 — | $16.1B — | 23.45 | $5.57 — | |
| BJ's Wholesale Club BJ | $113.06 — |
-1.64
|
$14.93B — | $454.04K — | $112.83 — | $115.01 — | $14.93B — | 26.29 | $4.3 — | |
| Performance Food Group Company PFGC | $89.04 — |
+3.35
|
$13.9B — | $769.92K — | $87.45 — | $89.55 — | $13.9B — | 36.94 | $2.41 — | |
| Albertsons Companies ACI | $22.22 — |
+0.07
|
$12.79B — | $1.05M — | $22.05 — | $22.26 — | $12.79B — | 13.54 | $1.64 — | |
| The J. M. Smucker Company SJM | $111.87 — |
-1.81
|
$11.9B — | $310.04K — | $111.53 — | $114 — | $11.9B — | 0 | -$2.4 — | |
| Hims & Hers Health HIMS | $52.36 — |
-1.88
|
$11.72B — | $10.83M — | $51.41 — | $54 — | $11.72B — | 76.99 | $0.68 — | |
| Conagra Brands CAG | $22.8 — |
-0.46
|
$10.88B — | $1.79M — | $22.76 — | $23.09 — | $10.88B — | 33.52 | $0.68 — | |
| Molson Coors Beverage Company TAP | $53.37 — |
-1.51
|
$10.79B — | $1.01M — | $53.18 — | $54.18 — | $10.79B — | 10.73 | $4.97 — | |
| Bunge BG | $79.75 — |
+0.64
|
$10.72B — | $644.92K — | $79.04 — | $79.77 — | $10.72B — | 10.23 | $7.79 — | |
| Ingredion Incorporated INGR | $138.13 — |
-0.93
|
$8.88B — | $111.98K — | $137.64 — | $139.9 — | $8.88B — | 14.57 | $9.48 — | |
| New Oriental Education & Technology EDU | $47.32 — |
+0.55
|
$7.84B — | $120.05K — | $46.64 — | $47.4 — | $7.84B — | 20.57 | $2.3 — | |
| BellRing Brands BRBR | $60.74 — |
-0.44
|
$7.71B — | $686.5K — | $60.28 — | $61.16 — | $7.71B — | 28.38 | $2.14 — | |
| Lamb Weston LW | $53.71 — |
+0.98
|
$7.58B — | $552.12K — | $52.96 — | $53.75 — | $7.58B — | 21.06 | $2.55 — | |
| Stride LRN | $152.73 — |
-0.43
|
$6.65B — | $183.49K — | $151.5 — | $154.39 — | $6.65B — | 23.93 | $6.38 — | |
| TAL Education TAL | $10.53 — |
+3.54
|
$6.36B — | $4.23M — | $10.2 — | $10.61 — | $6.36B — | 75.21 | $0.14 — | |
| Post POST | $109.01 — |
-0.72
|
$6.07B — | $93.06K — | $108.62 — | $109.78 — | $6.07B — | 19.32 | $5.64 — | |
| BRF BRFS | $3.5 — |
-2.78
|
$5.87B — | $1.45M — | $3.49 — | $3.56 — | $5.87B — | 8.53 | $0.41 — | |
| e.l.f. Beauty ELF | $91.88 — |
+0.17
|
$5.18B — | $1.8M — | $90.5 — | $92.71 — | $5.18B — | 55.01 | $1.67 — | |
| Darling Ingredients DAR | $31.78 — |
-1.76
|
$5.03B — | $373.16K — | $31.65 — | $32.47 — | $5.03B — | 29.70 | $1.07 — | |
| Adtalem Global Education ATGE | $131.15 — |
+1.11
|
$4.71B — | $284.09K — | $128.5 — | $131.94 — | $4.71B — | 22.19 | $5.91 — | |
| Coty COTY | $4.83 — |
-0.92
|
$4.21B — | $1.64M — | $4.81 — | $4.9 — | $4.21B — | 0 | -$0.47 — | |
| Graham Holdings Company GHC | $940.77 — |
+0.71
|
$4.1B — | $6.52K — | $937.84 — | $940.77 — | $4.1B — | 6.66 | $141.15 — | |
| Embotelladora Andina AKO-A | $20.54 — |
-1.44
|
$3.71B — | $1.21K — | $20.54 — | $20.75 — | $3.71B — | 13.25 | $1.55 — | |
| Embotelladora Andina S.A. AKO-B | $26.61 — |
-1.72
|
$3.69B — | $6.67K — | $25.24 — | $26.86 — | $3.69B — | 17.16 | $1.55 — | |
| Flowers Foods FLO | $17.06 — |
+0.26
|
$3.6B — | $1.21M — | $16.96 — | $17.24 — | $3.6B — | 15.79 | $1.08 — | |
| Nomad Foods NOMD | $17.28 — |
-1.26
|
$2.65B — | $329.16K — | $17.22 — | $17.58 — | $2.65B — | 10.86 | $1.59 — | |
| The Boston Beer Company SAM | $231.59 — |
-1.71
|
$2.58B — | $127.96K — | $231.59 — | $236.3 — | $2.58B — | 37.53 | $6.17 — | |
| Compañía Cervecerías Unidas CCU | $13.85 — |
-1.28
|
$2.56B — | $41.68K — | $13.82 — | $14.12 — | $2.56B — | 14.42 | $0.96 — | |
| Tootsie Roll Industries TR | $35.57 — |
+1.17
|
$2.43B — | $68.6K — | $34.99 — | $35.62 — | $2.43B — | 29.39 | $1.21 — | |
| RLX Technology RLX | $1.98 — |
-0.5
|
$2.41B — | $646K — | $1.98 — | $2 — | $2.41B — | 28.28 | $0.07 — | |
| Weis Markets WMK | $76.74 — |
+0.07
|
$2.06B — | $25.44K — | $76.27 — | $77.35 — | $2.06B — | 19.23 | $3.99 — | |
| Universal Technical Institute UTI | $35.76 — |
0
|
$1.95B — | $301.2K — | $34.75 — | $35.8 — | $1.95B — | 34.05 | $1.05 — | |
| United Natural Foods UNFI | $30.4 — |
-0.2
|
$1.84B — | $128.01K — | $30.2 — | $30.65 — | $1.84B — | 0 | -$1.36 — | |
| Fresh Del Monte Produce FDP | $34.55 — |
-0.4
|
$1.66B — | $110.07K — | $34.39 — | $34.79 — | $1.66B — | 11.32 | $3.05 — | |
| Universal UVV | $59.33 — |
-0.76
|
$1.47B — | $65.69K — | $59.19 — | $60.04 — | $1.47B — | 11.81 | $5.02 — | |
| Spectrum Brands SPB | $57.99 — |
-0.47
|
$1.44B — | $159.35K — | $57.91 — | $58.56 — | $1.44B — | 27.35 | $2.12 — | |
| Coursera COUR | $8.81 — |
+2.74
|
$1.42B — | $503.91K — | $8.5 — | $8.81 — | $1.42B — | 0 | -$0.42 — | |
| Dole DOLE | $13.94 — |
+0.47
|
$1.33B — | $186.95K — | $13.83 — | $14.06 — | $1.33B — | 11.32 | $1.23 — | |
| Edgewell Personal Care Company EPC | $27.83 — |
-0.81
|
$1.31B — | $189.77K — | $27.79 — | $28.28 — | $1.31B — | 16.27 | $1.71 — | |
| Turning Point Brands TPB | $72.4 — |
-1.43
|
$1.3B — | $25.27K — | $72.24 — | $73.67 — | $1.3B — | 26.91 | $2.69 — | |
| TreeHouse Foods THS | $22.67 — |
-0.81
|
$1.14B — | $96.87K — | $22.55 — | $22.95 — | $1.14B — | 226.65 | $0.1 — | |
| Utz Brands UTZ | $13.01 — |
-0.23
|
$1.12B — | $340.47K — | $12.97 — | $13.15 — | $1.12B — | 39.42 | $0.33 — | |
| Natural Grocers by Vitamin Cottage NGVC | $48.32 — |
+0.77
|
$1.11B — | $53.04K — | $47.64 — | $48.5 — | $1.11B — | 27.14 | $1.78 — | |
| Youdao DAO | $9 — |
+0.56
|
$1.08B — | $19.36K — | $8.85 — | $9.08 — | $1.08B — | 52.94 | $0.17 — | |
| Adecoagro AGRO | $9.5 — |
+0.32
|
$949.94M — | $270.74K — | $9.45 — | $9.54 — | $949.94M — | 10.55 | $0.9 — | |
| Gaotu Techedu GOTU | $3.61 — |
-1.23
|
$892.81M — | $509.81K — | $3.57 — | $3.73 — | $892.81M — | 0 | -$0.49 — | |
| Herbalife HLF | $7.73 — |
+1.11
|
$786.77M — | $702.31K — | $7.69 — | $7.95 — | $786.77M — | 2.80 | $2.75 — | |
| USANA Health Sciences USNA | $30.06 — |
-1.1
|
$559.72M — | $30.45K — | $30.02 — | $30.45 — | $559.72M — | 16.51 | $1.82 — | |
| Yatsen Holding YSG | $5.33 — |
-1.84
|
$491.53M — | $23.23K — | $5.28 — | $5.49 — | $491.53M — | 0 | -$0.81 — | |
| Dingdong (Cayman) DDL | $1.99 — |
-0.25
|
$430.29M — | $421.85K — | $1.96 — | $2.04 — | $430.29M — | 10.44 | $0.19 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.84 — |
+0.02
|
$382.58M — | $10.39K — | $3.82 — | $3.85 — | $382.58M — | 6.98 | $0.55 — | |
| Nu Skin Enterprises NUS | $7.51 — |
-0.79
|
$371.09M — | $208.21K — | $7.49 — | $7.63 — | $371.09M — | 0 | -$0.8 — | |
| B&G Foods BGS | $4.15 — |
-2.01
|
$330.76M — | $831.61K — | $4.11 — | $4.26 — | $330.76M — | 0 | -$2.66 — | |
| Zevia PBC ZVIA | $2.77 — |
-1.42
|
$178.75M — | $173.03K — | $2.73 — | $2.85 — | $178.75M — | 0 | -$0.32 — | |
| Skillsoft SKIL | $20.41 — |
+1.19
|
$169.83M — | $3.78K — | $20.41 — | $20.51 — | $169.83M — | 0 | -$14.86 — | |
| Acme United ACU | $39.29 — |
-0.14
|
$148.92M — | $8.12K — | $39.29 — | $39.69 — | $148.92M — | 15.90 | $2.47 — | |
| BRC BRCC | $1.84 — |
-0.55
|
$144.79M — | $224.71K — | $1.83 — | $1.87 — | $144.79M — | 0 | -$0.09 — | |
| iHuman IH | $2.26 — |
-4.81
|
$116.36M — | $6.75K — | $2.26 — | $2.37 — | $116.36M — | 9.03 | $0.25 — | |
| 51Talk Online Education COE | $19.58 — |
+1.98
|
$114.73M — | $3.53K — | $19.5 — | $19.66 — | $114.73M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.89 — |
-6.45
|
$94.92M — | $1.55M — | $0.88 — | $0.9499 — | $94.92M — | 0 | -$8.26 — | |
| Laird Superfood LSF | $6.63 — |
-2.36
|
$70.08M — | $63.57K — | $6.35 — | $7 — | $70.08M — | 0 | -$0.09 — | |
| Bright Scholar Education BEDU | $1.8 — |
+5.88
|
$53.51M — | $52.98K — | $1.71 — | $1.8 — | $53.51M — | 0 | -$4.12 — | |
| Local Bounti LOCL | $2.15 — |
+5.44
|
$23.48M — | $1.12K — | $2.08 — | $2.15 — | $23.48M — | 0 | -$15.57 — | |
| Four Seasons Education (Cayman) FEDU | $9.74 — |
-0.92
|
$20.61M — | $964 — | $9.74 — | $9.74 — | $20.61M — | 97.39 | $0.1 — | |
| Planet Green PLAG | $2.04 — |
+0.74
|
$14.82M — | $143.76K — | $1.97 — | $2.2 — | $14.82M — | 0 | -$1.04 — | |
| Ambow Education Holding AMBO | $2.89 — |
-0.34
|
$8.25M — | $592 — | $2.89 — | $2.9 — | $8.25M — | 26.27 | $0.11 — | |
| Splash Beverage SBEV | $3.77 — |
-0.37
|
$5.83M — | $2.85K — | $3.77 — | $3.79 — | $5.83M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $70.87 — |
-0.95
|
$19.07B — | $564 — | $70.87 — | $71.9 — | $19.07B — | 24.43 | $2.9 — | |
| Molson Coors Beverage Company TAP-A | $48.56 — |
-12.66
|
$9.57B — | $328 — | $48.56 — | $48.56 — | $9.57B — | 9.77 | $4.97 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}