Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (105)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (105)
NYSE (105)
Defensive Konsumgüter (105)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (17)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $97.1 — |
-0.14
|
$776.89B — | $10.89M — | $96.85 — | $97.77 — | $776.89B — | 41.49 | $2.34 — | |
| The Procter & Gamble Company PG | $168.56 — |
+0.72
|
$395.2B — | $4.84M — | $166.44 — | $168.99 — | $395.2B — | 26.75 | $6.3 — | |
| The Coca-Cola Company KO | $71.49 — |
+0.48
|
$307.71B — | $10.28M — | $70.46 — | $71.66 — | $307.71B — | 28.71 | $2.49 — | |
| Philip Morris PM | $177.87 — |
-0.51
|
$276.86B — | $4.77M — | $174.93 — | $178.18 — | $276.86B — | 28.01 | $6.35 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $107.44 — |
+0.55
|
$186.38B — | $335.66K — | $106.85 — | $108.41 — | $186.38B — | 30.60 | $3.51 — | |
| Unilever UL | $63.57 — |
+0.43
|
$155.89B — | $2.14M — | $63.13 — | $63.58 — | $155.89B — | 24.54 | $2.59 — | |
| Anheuser-Busch InBev SA/NV BUD | $70.53 — |
+1.09
|
$136.31B — | $2.07M — | $69.92 — | $70.65 — | $136.31B — | 20.74 | $3.4 — | |
| Altria MO | $59.48 — |
0
|
$100.19B — | $3.9M — | $58.89 — | $59.56 — | $100.19B — | 9.97 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $44.97 — |
-0.27
|
$98.7B — | $4.17M — | $44.58 — | $44.99 — | $98.7B — | 24.57 | $1.83 — | |
| Colgate-Palmolive Company CL | $92.3 — |
+0.59
|
$74.8B — | $4.72M — | $91.06 — | $92.31 — | $74.8B — | 26.14 | $3.53 — | |
| Diageo DEO | $109.65 — |
+1.45
|
$60.92B — | $708.84K — | $108.57 — | $109.85 — | $60.92B — | 17.00 | $6.45 — | |
| Kimberly-Clark KMB | $143.84 — |
+0.81
|
$47.73B — | $1.72M — | $141.58 — | $144.31 — | $47.73B — | 19.59 | $7.34 — | |
| The Kroger KR | $66.95 — |
-1.09
|
$44.58B — | $6.08M — | $66.02 — | $67.18 — | $44.58B — | 18.24 | $3.67 — | |
| Target TGT | $94.87 — |
-1.12
|
$43.11B — | $5.98M — | $94.24 — | $97.61 — | $43.11B — | 10.42 | $9.1 — | |
| Ambev ABEV | $2.49 — |
+0.4
|
$38.92B — | $23.18M — | $2.47 — | $2.5 — | $38.92B — | 15.56 | $0.16 — | |
| Sysco SYY | $72.07 — |
+0.78
|
$34.94B — | $2.59M — | $71.31 — | $72.19 — | $34.94B — | 18.62 | $3.87 — | |
| The Hershey Company HSY | $161.32 — |
+3.48
|
$32.68B — | $2.17M — | $154.38 — | $162.57 — | $32.68B — | 19.84 | $8.13 — | |
| Constellation Brands STZ | $179.71 — |
+0.55
|
$32B — | $2.12M — | $177.5 — | $179.9 — | $32B — | 0 | -$0.45 — | |
| General Mills GIS | $53.99 — |
+1.16
|
$29.56B — | $3.17M — | $53.02 — | $54.02 — | $29.56B — | 11.86 | $4.55 — | |
| Kellanova K | $82.5 — |
+0.29
|
$28.62B — | $1.71M — | $82.2 — | $82.52 — | $28.62B — | 20.78 | $3.97 — | |
| The Estée Lauder Companies EL | $68.67 — |
+3.62
|
$24.7B — | $5.8M — | $67.55 — | $69.48 — | $24.7B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $98.14 — |
+0.18
|
$24.17B — | $2.3M — | $97.33 — | $98.85 — | $24.17B — | 42.12 | $2.33 — | |
| Archer-Daniels-Midland Company ADM | $48.37 — |
+0.04
|
$23.24B — | $1.81M — | $47.94 — | $48.65 — | $23.24B — | 17.03 | $2.84 — | |
| Dollar General DG | $97.07 — |
-0.72
|
$21.35B — | $2.02M — | $96.14 — | $98.04 — | $21.35B — | 18.99 | $5.11 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.5 — |
+0.27
|
$20.27B — | $279.7K — | $95.53 — | $96.92 — | $20.27B — | 16.38 | $5.89 — | |
| Tyson Foods TSN | $56.12 — |
+1.37
|
$19.99B — | $2.93M — | $55.17 — | $56.13 — | $19.99B — | 21.83 | $2.57 — | |
| McCormick & Company, Incorporated MKC | $72.55 — |
+1.64
|
$19.45B — | $3M — | $71.08 — | $72.55 — | $19.45B — | 25.01 | $2.9 — | |
| US Foods Holding USFD | $78.55 — |
+1.22
|
$18.17B — | $2.84M — | $77.28 — | $78.72 — | $18.17B — | 36.03 | $2.18 — | |
| Hormel Foods HRL | $30.38 — |
+1.13
|
$16.71B — | $6.06M — | $28.78 — | $30.49 — | $16.71B — | 22.33 | $1.36 — | |
| The Clorox Company CLX | $130.99 — |
+0.64
|
$16.14B — | $1.22M — | $129.92 — | $131.66 — | $16.14B — | 23.51 | $5.57 — | |
| Brown-Forman Corporation BF-B | $34.09 — |
+0.68
|
$16.09B — | $3.11M — | $33.67 — | $34.44 — | $16.09B — | 16.31 | $2.09 — | |
| Brown-Forman BF-A | $33.97 — |
+0.86
|
$16.09B — | $63.9K — | $33.5 — | $34.12 — | $16.09B — | 16.25 | $2.09 — | |
| BJ's Wholesale Club BJ | $111.04 — |
-0.88
|
$14.66B — | $1.76M — | $109.75 — | $112.4 — | $14.66B — | 25.82 | $4.3 — | |
| Performance Food Group Company PFGC | $89.29 — |
+0.31
|
$13.94B — | $1.77M — | $88.76 — | $90.3 — | $13.94B — | 37.04 | $2.41 — | |
| Albertsons Companies ACI | $22.16 — |
+0.05
|
$12.76B — | $2.93M — | $21.82 — | $22.22 — | $12.76B — | 13.51 | $1.64 — | |
| The J. M. Smucker Company SJM | $112.47 — |
+1.37
|
$11.97B — | $588.02K — | $110.5 — | $112.58 — | $11.97B — | 0 | -$2.4 — | |
| Hims & Hers Health HIMS | $52.4 — |
-1.76
|
$11.73B — | $15.77M — | $52.11 — | $55 — | $11.73B — | 77.05 | $0.68 — | |
| Molson Coors Beverage Company TAP | $53.7 — |
+1.4
|
$10.86B — | $2.62M — | $52.35 — | $53.81 — | $10.86B — | 10.80 | $4.97 — | |
| Conagra Brands CAG | $22.67 — |
-0.18
|
$10.82B — | $6.82M — | $22.44 — | $22.92 — | $10.82B — | 33.33 | $0.68 — | |
| Bunge BG | $79.22 — |
-0.2
|
$10.65B — | $1.27M — | $78.43 — | $80.47 — | $10.65B — | 10.16 | $7.79 — | |
| Ingredion Incorporated INGR | $138.67 — |
+0.42
|
$8.92B — | $302.24K — | $137.3 — | $139.11 — | $8.92B — | 14.61 | $9.49 — | |
| New Oriental Education & Technology EDU | $49.07 — |
+3.61
|
$8.06B — | $1.2M — | $48.72 — | $49.72 — | $8.06B — | 21.33 | $2.3 — | |
| BellRing Brands BRBR | $61.71 — |
+2.22
|
$7.84B — | $2.83M — | $60.09 — | $62.22 — | $7.84B — | 28.83 | $2.14 — | |
| Lamb Weston LW | $54.24 — |
+1.65
|
$7.65B — | $1.95M — | $53.2 — | $54.28 — | $7.65B — | 21.27 | $2.55 — | |
| Stride LRN | $148.81 — |
-1.9
|
$6.48B — | $639.61K — | $148.76 — | $151.71 — | $6.48B — | 23.32 | $6.38 — | |
| TAL Education TAL | $10.63 — |
+2.31
|
$6.42B — | $5.93M — | $10.5 — | $10.79 — | $6.42B — | 75.92 | $0.14 — | |
| e.l.f. Beauty ELF | $111.84 — |
+23.58
|
$6.3B — | $16.41M — | $108.87 — | $120.81 — | $6.3B — | 58.25 | $1.92 — | |
| Post POST | $109.8 — |
+1.11
|
$6.12B — | $425.16K — | $108.49 — | $109.97 — | $6.12B — | 19.46 | $5.64 — | |
| BRF BRFS | $3.57 — |
+1.71
|
$5.78B — | $3.05M — | $3.5 — | $3.61 — | $5.78B — | 8.70 | $0.41 — | |
| Darling Ingredients DAR | $31.13 — |
-1.08
|
$4.92B — | $2.09M — | $30.66 — | $31.88 — | $4.92B — | 29.09 | $1.07 — | |
| Adtalem Global Education ATGE | $129.79 — |
-2.16
|
$4.66B — | $503.48K — | $128.99 — | $131.77 — | $4.66B — | 21.96 | $5.91 — | |
| Coty COTY | $4.99 — |
+4.61
|
$4.35B — | $5.1M — | $4.8 — | $5 — | $4.35B — | 0 | -$0.47 — | |
| Graham Holdings Company GHC | $943.68 — |
+1.55
|
$4.11B — | $19.99K — | $931 — | $943.99 — | $4.11B — | 6.68 | $141.17 — | |
| Embotelladora Andina AKO-A | $21.02 — |
-0.61
|
$3.73B — | $446 — | $21.02 — | $21.02 — | $3.73B — | 13.64 | $1.54 — | |
| Embotelladora Andina S.A. AKO-B | $26.64 — |
+0.19
|
$3.73B — | $7.27K — | $26.25 — | $26.68 — | $3.73B — | 17.18 | $1.55 — | |
| Flowers Foods FLO | $17 — |
-0.12
|
$3.59B — | $3.96M — | $16.83 — | $17.09 — | $3.59B — | 15.74 | $1.08 — | |
| Nomad Foods NOMD | $17.48 — |
+1.04
|
$2.67B — | $589.4K — | $17.19 — | $17.48 — | $2.67B — | 10.99 | $1.59 — | |
| Compañía Cervecerías Unidas CCU | $13.96 — |
+0.65
|
$2.58B — | $83.76K — | $13.8 — | $13.98 — | $2.58B — | 14.54 | $0.96 — | |
| The Boston Beer Company SAM | $231.24 — |
+1.18
|
$2.58B — | $163.63K — | $228.1 — | $231.43 — | $2.58B — | 37.47 | $6.17 — | |
| RLX Technology RLX | $2.02 — |
+1.51
|
$2.46B — | $3.3M — | $1.98 — | $2.02 — | $2.46B — | 28.85 | $0.07 — | |
| Tootsie Roll Industries TR | $36.03 — |
+1.38
|
$2.44B — | $144.49K — | $35.56 — | $36.17 — | $2.44B — | 29.77 | $1.21 — | |
| Weis Markets WMK | $78.24 — |
+1.73
|
$2.1B — | $193.83K — | $75.32 — | $78.99 — | $2.1B — | 19.60 | $3.99 — | |
| Universal Technical Institute UTI | $35.3 — |
-1.26
|
$1.92B — | $439.29K — | $35.28 — | $35.92 — | $1.92B — | 33.61 | $1.05 — | |
| United Natural Foods UNFI | $30.9 — |
+1.58
|
$1.87B — | $487.03K — | $29.98 — | $30.92 — | $1.87B — | 0 | -$1.36 — | |
| Fresh Del Monte Produce FDP | $34.78 — |
+0.87
|
$1.67B — | $326.26K — | $34.33 — | $34.96 — | $1.67B — | 11.40 | $3.05 — | |
| Universal UVV | $59.38 — |
+0.05
|
$1.47B — | $268.2K — | $58.68 — | $59.4 — | $1.47B — | 11.82 | $5.02 — | |
| Spectrum Brands SPB | $58.39 — |
+2.67
|
$1.45B — | $479.13K — | $57.36 — | $59.04 — | $1.45B — | 27.54 | $2.12 — | |
| Coursera COUR | $8.99 — |
+1.7
|
$1.45B — | $1.67M — | $8.89 — | $9.14 — | $1.45B — | 0 | -$0.42 — | |
| Dole DOLE | $14.1 — |
+1.59
|
$1.34B — | $417.3K — | $13.85 — | $14.12 — | $1.34B — | 11.46 | $1.23 — | |
| Edgewell Personal Care Company EPC | $27.69 — |
-0.14
|
$1.3B — | $502.32K — | $27.56 — | $28.07 — | $1.3B — | 16.19 | $1.71 — | |
| Turning Point Brands TPB | $72.68 — |
+1.61
|
$1.3B — | $170.44K — | $70.33 — | $72.81 — | $1.3B — | 27.01 | $2.69 — | |
| TreeHouse Foods THS | $22.52 — |
+0.63
|
$1.14B — | $270.06K — | $22.16 — | $22.57 — | $1.14B — | 225.19 | $0.1 — | |
| Utz Brands UTZ | $13.11 — |
+0.85
|
$1.13B — | $846.81K — | $12.97 — | $13.2 — | $1.13B — | 39.72 | $0.33 — | |
| Natural Grocers by Vitamin Cottage NGVC | $47.66 — |
-1.28
|
$1.09B — | $174.11K — | $46.84 — | $48.47 — | $1.09B — | 26.77 | $1.78 — | |
| Youdao DAO | $8.97 — |
-0.11
|
$1.07B — | $46.34K — | $8.71 — | $9.13 — | $1.07B — | 52.76 | $0.17 — | |
| Gaotu Techedu GOTU | $3.84 — |
+6.96
|
$951.01M — | $1.37M — | $3.64 — | $3.9 — | $951.01M — | 0 | -$0.49 — | |
| Adecoagro AGRO | $9.32 — |
-2
|
$931.94M — | $606.05K — | $9.31 — | $9.5 — | $931.94M — | 10.35 | $0.9 — | |
| Herbalife HLF | $7.92 — |
+2.99
|
$806.63M — | $1.89M — | $7.66 — | $7.97 — | $806.63M — | 2.87 | $2.75 — | |
| USANA Health Sciences USNA | $30.17 — |
+1.58
|
$561.86M — | $114.02K — | $29.67 — | $30.24 — | $561.86M — | 16.57 | $1.82 — | |
| Yatsen Holding YSG | $5.43 — |
+2.45
|
$500.75M — | $72.54K — | $5.3 — | $5.5 — | $500.75M — | 0 | -$0.81 — | |
| Dingdong (Cayman) DDL | $2.13 — |
+9.23
|
$461.72M — | $1.44M — | $1.98 — | $2.18 — | $461.72M — | 11.21 | $0.19 — | |
| Nu Skin Enterprises NUS | $8.4 — |
+13.36
|
$415.07M — | $1.14M — | $7.55 — | $8.47 — | $415.07M — | 0 | -$0.8 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.84 — |
-0.26
|
$382.52M — | $20.84K — | $3.82 — | $3.85 — | $382.52M — | 6.98 | $0.55 — | |
| B&G Foods BGS | $4.02 — |
-1.47
|
$320.79M — | $1.61M — | $4 — | $4.1 — | $320.79M — | 0 | -$2.66 — | |
| Zevia PBC ZVIA | $2.77 — |
+0.36
|
$178.75M — | $248.94K — | $2.75 — | $2.86 — | $178.75M — | 0 | -$0.32 — | |
| Skillsoft SKIL | $20.38 — |
+0.34
|
$169.58M — | $9.78K — | $20.21 — | $20.76 — | $169.58M — | 0 | -$14.86 — | |
| Acme United ACU | $40.42 — |
+2.51
|
$153.22M — | $10.9K — | $39.03 — | $40.43 — | $153.22M — | 16.36 | $2.47 — | |
| BRC BRCC | $1.84 — |
0
|
$144.8M — | $422.57K — | $1.83 — | $1.88 — | $144.8M — | 0 | -$0.09 — | |
| iHuman IH | $2.35 — |
-0.61
|
$121.08M — | $22.47K — | $2.28 — | $2.36 — | $121.08M — | 9.40 | $0.25 — | |
| 51Talk Online Education COE | $19.5 — |
+0.61
|
$114.26M — | $22.65K — | $17.9 — | $19.7 — | $114.26M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.92 — |
+6.25
|
$97.78M — | $2.37M — | $0.8499 — | $0.9399 — | $97.78M — | 0 | -$8.26 — | |
| Laird Superfood LSF | $6.51 — |
+2.52
|
$68.81M — | $28.31K — | $6.35 — | $6.59 — | $68.81M — | 0 | -$0.09 — | |
| Bright Scholar Education BEDU | $1.79 — |
0
|
$53.21M — | $4.18K — | $1.78 — | $1.79 — | $53.21M — | 0 | -$4.11 — | |
| Local Bounti LOCL | $2.12 — |
-0.85
|
$23.14M — | $4.8K — | $2.06 — | $2.2 — | $23.14M — | 0 | -$15.57 — | |
| Four Seasons Education (Cayman) FEDU | $9.76 — |
+0.23
|
$20.66M — | $321 — | $9.76 — | $9.76 — | $20.66M — | 97.62 | $0.1 — | |
| Planet Green PLAG | $2.28 — |
+15.15
|
$16.6M — | $258.41K — | $2 — | $2.33 — | $16.6M — | 0 | -$1.04 — | |
| Ambow Education Holding AMBO | $2.98 — |
+3.02
|
$8.5M — | $437 — | $2.82 — | $2.98 — | $8.5M — | 27.06 | $0.11 — | |
| Splash Beverage SBEV | $3.68 — |
-1.08
|
$5.7M — | $15.84K — | $3.52 — | $3.72 — | $5.7M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $72.18 — |
+1.42
|
$19.45B — | $11.22K — | $71.75 — | $72.18 — | $19.45B — | 24.88 | $2.9 — | |
| Molson Coors Beverage Company TAP-A | $53.42 — |
0
|
$10.86B — | $55 — | $48.56 — | $53.42 — | $10.86B — | 10.74 | $4.97 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}