$3.76T
Marktkapitalisierung
$274.56B
24-Stunden-Volumen
BTC 62.15%     ETH 9.56%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $94.8
-0.06
$756.54B $4.47M $94.8 $95.53 $756.54B 40.51 $2.34
The Procter & Gamble Company  PG $156.77
-1.08
$367.56B $1.65M $156.62 $157.7 $367.56B 24.84 $6.31
The Coca-Cola Company  KO $69.78
+0.02
$300.36B $3.76M $69.25 $70.05 $300.36B 28.02 $2.49
Philip Morris  PM $178.96
-1.12
$278.55B $932.93K $178.83 $180.19 $278.55B 28.18 $6.35
Unilever  UL $60.64
-1.36
$148.66B $902.2K $60.58 $60.99 $148.66B 22.54 $2.69
Anheuser-Busch InBev SA/NV  BUD $67.39
-0.35
$130.49B $837.61K $67.31 $67.68 $130.49B 19.82 $3.4
British American Tobacco p.l.c.  BTI $51.01
+0.37
$111.58B $3.44M $50.58 $51.05 $111.58B 27.57 $1.85
Altria  MO $57.81
-1.26
$97.38B $3.27M $57.65 $58.44 $97.38B 9.70 $5.96
Colgate-Palmolive Company  CL $89.68
-1.04
$72.68B $1.39M $89.12 $90.27 $72.68B 25.40 $3.53
Diageo  DEO $102.89
-2.46
$57.16B $635.94K $102.68 $103.55 $57.16B 15.92 $6.46
Target  TGT $104.47
-0.26
$47.47B $1.18M $103.19 $104.52 $47.47B 11.48 $9.1
The Kroger  KR $70.27
-0.62
$46.46B $1.05M $70.06 $71.09 $46.46B 19.14 $3.67
Ambev  ABEV $2.35
+0.21
$38.17B $7.91M $2.32 $2.36 $38.17B 13.79 $0.17
Sysco  SYY $76.57
-1.16
$37.12B $1.18M $76.35 $77.73 $37.12B 19.78 $3.87
Fomento Económico Mexicano, S.A.B. de C.V  FMX $100.26
-1.23
$34.78B $122.64K $99.86 $101.55 $34.78B 25.51 $3.93
The Hershey Company  HSY $163.21
-0.87
$33.07B $235.39K $162.59 $164.14 $33.07B 20.07 $8.13
The Estée Lauder Companies  EL $91.46
-0.7
$32.9B $1.02M $90.36 $91.9 $32.9B 0 -$2.42
Constellation Brands  STZ $171.03
-0.63
$30.16B $368.15K $169.47 $171.75 $30.16B 0 -$2.36
Kellanova  K $79.41
-0.33
$27.55B $676.54K $79.27 $79.69 $27.55B 20.00 $3.97
General Mills  GIS $50.74
-1.21
$27.52B $1.23M $50.72 $51.35 $27.52B 12.37 $4.1
Archer-Daniels-Midland Company  ADM $54.4
-0.89
$26.14B $490.27K $54.11 $54.69 $26.14B 19.15 $2.84
Dollar General  DG $112.72
+0.41
$24.81B $420.73K $111.94 $113.05 $24.81B 21.51 $5.24
Church & Dwight  CHD $97.55
-1.55
$24.02B $534.96K $97.24 $99.11 $24.02B 41.86 $2.33
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.46
-0.56
$19.64B $46.02K $89.13 $90.24 $19.64B 14.66 $6.1
McCormick & Company, Incorporated  MKC $71.96
-0.67
$19.31B $490.44K $71.56 $72.27 $19.31B 25.07 $2.87
Tyson Foods  TSN $53.71
-1.7
$19.13B $748.16K $53.69 $54.64 $19.13B 20.89 $2.57
US Foods Holding  USFD $80.36
+0.14
$18.59B $1.35M $80.26 $81.63 $18.59B 36.86 $2.18
Hormel Foods  HRL $30.06
-4.69
$16.53B $2.7M $29.91 $31.54 $16.53B 22.10 $1.36
The Clorox Company  CLX $126.77
-0.84
$15.62B $389.59K $126.27 $127.66 $15.62B 22.75 $5.57
Bunge  BG $75.85
-0.9
$15.17B $336.22K $75.37 $76.44 $15.17B 9.73 $7.79
Performance Food Group Company  PFGC $95.17
+5.24
$14.85B $2.25M $90.63 $95.92 $14.85B 39.48 $2.41
BJ's Wholesale Club  BJ $106.39
-0.29
$14.05B $268.6K $106.15 $107.07 $14.05B 24.74 $4.3
Brown-Forman Corporation  BF-B $28.65
-1.51
$13.57B $843.63K $28.48 $28.95 $13.57B 15.57 $1.84
Brown-Forman  BF-A $28.76
-1.73
$13.54B $29.95K $28.63 $29 $13.54B 15.62 $1.84
Albertsons Companies  ACI $22.2
-0.38
$12.52B $979K $22.1 $22.32 $12.52B 13.53 $1.64
The J. M. Smucker Company  SJM $103.74
-0.88
$11.07B $435.06K $103.13 $104.18 $11.07B 0 -$11.56
Hims & Hers Health  HIMS $49.41
-1.72
$11.06B $7.66M $49.3 $50.77 $11.06B 72.65 $0.68
Molson Coors Beverage Company  TAP $49.47
-0.68
$10.01B $383.68K $49.04 $49.6 $10.01B 9.95 $4.97
Conagra Brands  CAG $18.88
-3.16
$9.01B $7.01M $18.84 $19.53 $9.01B 7.86 $2.4
Ingredion Incorporated  INGR $134.98
-1.01
$8.68B $47.97K $134.76 $135.97 $8.68B 14.23 $9.48
New Oriental Education & Technology  EDU $52.33
-1.11
$8.57B $140.69K $52.1 $53.5 $8.57B 22.75 $2.3
BellRing Brands  BRBR $57.37
-1.59
$7.29B $239.3K $57.28 $58.37 $7.29B 26.80 $2.14
Lamb Weston  LW $49.94
-2.81
$7.05B $484.32K $49.85 $50.95 $7.05B 19.58 $2.55
BRF  BRFS $3.95
-1.99
$6.48B $916.9K $3.9 $4 $6.48B 9.18 $0.43
TAL Education  TAL $10.55
<0.01
$6.42B $463.73K $10.5 $10.69 $6.42B 75.35 $0.14
e.l.f. Beauty  ELF $111.51
-3.35
$6.33B $657.17K $110.65 $113.65 $6.33B 58.07 $1.92
Darling Ingredients  DAR $37.71
-1.49
$5.96B $439.34K $37.56 $38.2 $5.96B 35.24 $1.07
Post  POST $106.25
-1.31
$5.92B $109.18K $106.02 $107.41 $5.92B 18.83 $5.64
Stride  LRN $135.44
-0.35
$5.89B $94.34K $134.96 $137.11 $5.89B 21.26 $6.37
Coty  COTY $5.11
-0.29
$4.45B $3M $5.01 $5.13 $4.45B 0 -$0.47
Adtalem Global Education  ATGE $118.43
-0.35
$4.25B $70.63K $117.11 $119.5 $4.25B 20.03 $5.91
Graham Holdings Company  GHC $919.99
-0.76
$4.01B $5.26K $917.96 $917.96 $4.01B 6.52 $141.09
Embotelladora Andina S.A.  AKO-B $23.79
-1.88
$3.43B $6.79K $23.67 $24.35 $3.43B 15.44 $1.54
Flowers Foods  FLO $15.55
-1.8
$3.28B $1.07M $15.52 $15.8 $3.28B 14.39 $1.08
RLX Technology  RLX $2.26
-0.22
$2.75B $398.35K $2.25 $2.27 $2.75B 32.21 $0.07
Nomad Foods  NOMD $17.26
-0.72
$2.63B $197.26K $17.09 $17.35 $2.63B 10.52 $1.64
Compañía Cervecerías Unidas  CCU $12.86
-1.76
$2.38B $30.4K $12.84 $13.09 $2.38B 13.39 $0.96
The Boston Beer Company  SAM $194.47
-1.62
$2.17B $54.67K $193.93 $196.41 $2.17B 31.41 $6.19
Weis Markets  WMK $74.27
-0.72
$2B $12.91K $74.16 $74.77 $2B 18.61 $3.99
Universal Technical Institute  UTI $31.29
-0.51
$1.7B $50.85K $31.18 $31.55 $1.7B 29.80 $1.05
Fresh Del Monte Produce  FDP $33.55
+0.06
$1.61B $53.3K $33.46 $33.82 $1.61B 11.00 $3.05
Tootsie Roll Industries  TR $34.84
+0.46
$1.46B $24.51K $34.23 $35.16 $1.46B 28.79 $1.21
United Natural Foods  UNFI $23.72
-0.71
$1.44B $248.37K $23.39 $24.15 $1.44B 0 -$1.14
Universal  UVV $57.61
-1.52
$1.43B $86.43K $57.25 $58.46 $1.43B 15.24 $3.78
Spectrum Brands  SPB $56.94
-1.22
$1.4B $86.77K $56.61 $57.64 $1.4B 26.85 $2.12
Dole  DOLE $14.04
+0.11
$1.34B $80.46K $13.95 $14.05 $1.34B 11.41 $1.23
Coursera  COUR $8.23
-1.5
$1.33B $330.02K $8.19 $8.32 $1.33B 0 -$0.42
Turning Point Brands  TPB $72.17
-0.69
$1.29B $17.5K $71.73 $72.68 $1.29B 26.82 $2.69
Edgewell Personal Care Company  EPC $26.46
-1.12
$1.24B $160.67K $26.29 $26.79 $1.24B 15.47 $1.71
Utz Brands  UTZ $13.55
-1.71
$1.17B $227.3K $13.47 $13.81 $1.17B 41.04 $0.33
Herbalife  HLF $10.3
-0.68
$1.05B $350.32K $10.03 $10.31 $1.05B 3.74 $2.75
Youdao  DAO $8.66
-1.81
$1.04B $6.6K $8.58 $8.8 $1.04B 50.94 $0.17
TreeHouse Foods  THS $20.3
-3.08
$1.02B $58.83K $20.19 $20.7 $1.02B 202.94 $0.1
Adecoagro  AGRO $9.46
+3.48
$945.79M $290.81K $9.11 $9.52 $945.79M 15.01 $0.63
Natural Grocers by Vitamin Cottage  NGVC $40.07
+2.53
$919.62M $62.76K $39.12 $40.21 $919.62M 22.51 $1.78
Gaotu Techedu  GOTU $3.59
+0.28
$889.1M $139.59K $3.55 $3.62 $889.1M 0 -$0.49
Yatsen Holding  YSG $9.5
+1.5
$876.08M $98.98K $9.36 $9.55 $876.08M 0 -$0.81
USANA Health Sciences  USNA $32.88
-1.59
$612.33M $17.56K $32.59 $33.1 $612.33M 18.06 $1.82
Dingdong (Cayman)  DDL $2.16
+0.93
$468.22M $197.7K $2.14 $2.25 $468.22M 11.36 $0.19
Nu Skin Enterprises  NUS $9.2
-1.45
$454.35M $94.52K $9.12 $9.35 $454.35M 0 -$0.8
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.74
-0.8
$372.56M $9.49K $3.74 $3.76 $372.56M 6.56 $0.57
B&G Foods  BGS $4.29
-0.8
$341.96M $540.33K $4.25 $4.34 $341.96M 0 -$2.66
Zevia PBC  ZVIA $2.65
-4.33
$171M $256.48K $2.6 $2.77 $171M 0 -$0.32
Acme United  ACU $43.98
+0.02
$166.71M $3.4K $43.6 $44.15 $166.71M 17.80 $2.47
51Talk Online Education  COE $28.4
-2.07
$166.41M $8.77K $28.4 $29 $166.41M 0 -$0.6
Chegg  CHGG $1.29
-1.52
$137.48M $918.7K $1.28 $1.35 $137.48M 0 -$8.26
Skillsoft  SKIL $15.75
-1.81
$135.03M $17.47K $15.63 $16 $135.03M 0 -$16.01
BRC  BRCC $1.56
-2.2
$122.93M $67.27K $1.54 $1.58 $122.93M 0 -$0.09
iHuman  IH $2.26
+1.46
$116.23M $62.6K $2.22 $2.3 $116.23M 8.67 $0.26
Sunlands Technology  STG $8.2
+9.91
$110.82M $45.28K $7.29 $8.35 $110.82M 2.62 $3.12
Laird Superfood  LSF $7.18
+2.5
$75.84M $15.02K $7 $7.24 $75.84M 0 -$0.09
Local Bounti  LOCL $2.62
-0.57
$56.77M $4.05K $2.62 $2.76 $56.77M 0 -$15.57
Bright Scholar Education  BEDU $1.76
0
$52.32M $101 $1.74 $1.76 $52.32M 0 -$4.13
Ambow Education Holding  AMBO $2.95
-1.67
$8.43M $20.93K $2.81 $3.19 $8.43M 26.81 $0.11
Planet Green  PLAG $1.08
+1.89
$7.87M $14.65K $1.04 $1.08 $7.87M 0 -$1.04
Splash Beverage  SBEV $3.58
-3.49
$5.54M $7.29K $3.41 $3.77 $5.54M 0 -$16.8
McCormick & Company, Incorporated  MKC-V $72.7
0
$19.44B $1.48K $70.82 $70.82 $19.44B 25.33 $2.87
Molson Coors Beverage Company  TAP-A $53.9
0
$10.08B $2 $53.9 $53.9 $10.08B 10.84 $4.97
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Embotelladora Andina  AKO-A $19.52
0
$3.5B $18 $19.35 $19.52 $3.5B 12.59 $1.55
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen