Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (106)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (106)
NYSE (106)
Defensive Konsumgüter (106)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (18)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $95.06 — |
+0.21
|
$758.62B — | $750.44K — | $94.9 — | $95.43 — | $758.62B — | 40.62 | $2.34 — | |
| The Procter & Gamble Company PG | $156.99 — |
-0.92
|
$368.07B — | $384.66K — | $156.62 — | $157.7 — | $368.07B — | 24.87 | $6.31 — | |
| The Coca-Cola Company KO | $69.45 — |
-0.45
|
$298.93B — | $686.21K — | $69.25 — | $69.58 — | $298.93B — | 27.89 | $2.49 — | |
| Philip Morris PM | $180.05 — |
-0.5
|
$280.25B — | $147.15K — | $179.02 — | $180.19 — | $280.25B — | 28.35 | $6.35 — | |
| Unilever UL | $60.83 — |
-1.02
|
$149.14B — | $161.85K — | $60.72 — | $60.99 — | $149.14B — | 22.61 | $2.69 — | |
| Anheuser-Busch InBev SA/NV BUD | $67.49 — |
-0.18
|
$130.69B — | $345.87K — | $67.31 — | $67.5 — | $130.69B — | 19.84 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $50.8 — |
+0.01
|
$111.13B — | $596.97K — | $50.58 — | $50.81 — | $111.13B — | 27.46 | $1.85 — | |
| Altria MO | $58.24 — |
-0.51
|
$98.1B — | $334.58K — | $58.09 — | $58.44 — | $98.1B — | 9.77 | $5.96 — | |
| Colgate-Palmolive Company CL | $89.46 — |
-1.29
|
$72.5B — | $146.83K — | $89.12 — | $90.27 — | $72.5B — | 25.34 | $3.53 — | |
| Diageo DEO | $103.17 — |
-2.17
|
$57.32B — | $75.33K — | $102.72 — | $103.22 — | $57.32B — | 15.96 | $6.46 — | |
| Target TGT | $103.46 — |
-1.3
|
$47.01B — | $232.38K — | $103.19 — | $104.32 — | $47.01B — | 11.36 | $9.1 — | |
| The Kroger KR | $70.94 — |
+0.33
|
$46.9B — | $206.98K — | $70.82 — | $71.09 — | $46.9B — | 19.32 | $3.67 — | |
| Ambev ABEV | $2.32 — |
-0.86
|
$37.84B — | $707.82K — | $2.32 — | $2.34 — | $37.84B — | 13.67 | $0.17 — | |
| Sysco SYY | $77.44 — |
-0.02
|
$37.54B — | $65.42K — | $77.14 — | $77.73 — | $37.54B — | 20.00 | $3.87 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $100.83 — |
-0.64
|
$34.98B — | $7.43K — | $100.75 — | $101.55 — | $34.98B — | 25.65 | $3.93 — | |
| The Hershey Company HSY | $163.91 — |
-0.44
|
$33.21B — | $29.08K — | $162.9 — | $163.95 — | $33.21B — | 20.16 | $8.13 — | |
| The Estée Lauder Companies EL | $91.64 — |
-0.53
|
$32.97B — | $174.71K — | $90.67 — | $91.9 — | $32.97B — | 0 | -$2.42 — | |
| Constellation Brands STZ | $170.83 — |
-0.75
|
$30.12B — | $52K — | $169.47 — | $171.29 — | $30.12B — | 0 | -$2.36 — | |
| General Mills GIS | $50.88 — |
-0.94
|
$27.6B — | $234.65K — | $50.79 — | $51.35 — | $27.6B — | 12.40 | $4.1 — | |
| Kellanova K | $79.49 — |
-0.19
|
$27.58B — | $67.26K — | $79.48 — | $79.69 — | $27.58B — | 20.02 | $3.97 — | |
| Archer-Daniels-Midland Company ADM | $54.39 — |
-0.92
|
$26.13B — | $70.79K — | $54.17 — | $54.69 — | $26.13B — | 19.15 | $2.84 — | |
| Dollar General DG | $112.12 — |
-0.12
|
$24.67B — | $68.29K — | $111.94 — | $112.86 — | $24.67B — | 21.39 | $5.24 — | |
| Church & Dwight CHD | $97.92 — |
-1.19
|
$24.11B — | $45.28K — | $97.69 — | $99.11 — | $24.11B — | 42.02 | $2.33 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $89.51 — |
-0.58
|
$19.65B — | $4.99K — | $89.51 — | $90.03 — | $19.65B — | 14.67 | $6.1 — | |
| Tyson Foods TSN | $54.4 — |
-0.42
|
$19.38B — | $110.16K — | $54.28 — | $54.64 — | $19.38B — | 21.16 | $2.57 — | |
| McCormick & Company, Incorporated MKC | $71.8 — |
-0.86
|
$19.27B — | $26.41K — | $71.64 — | $72.08 — | $19.27B — | 25.01 | $2.87 — | |
| US Foods Holding USFD | $81.24 — |
+1.23
|
$18.79B — | $361.8K — | $80.26 — | $81.63 — | $18.79B — | 37.26 | $2.18 — | |
| Hormel Foods HRL | $31.33 — |
-0.62
|
$17.23B — | $133.38K — | $31.23 — | $31.54 — | $17.23B — | 23.03 | $1.36 — | |
| The Clorox Company CLX | $126.94 — |
-0.71
|
$15.65B — | $39.06K — | $126.27 — | $127.66 — | $15.65B — | 22.79 | $5.57 — | |
| Bunge BG | $76.31 — |
-0.31
|
$15.26B — | $39.42K — | $75.8 — | $76.44 — | $15.26B — | 9.79 | $7.79 — | |
| Performance Food Group Company PFGC | $93.73 — |
+3.7
|
$14.63B — | $560.7K — | $90.63 — | $95.02 — | $14.63B — | 38.89 | $2.41 — | |
| BJ's Wholesale Club BJ | $106.79 — |
+0.11
|
$14.1B — | $26.99K — | $106.41 — | $107.07 — | $14.1B — | 24.83 | $4.3 — | |
| Brown-Forman Corporation BF-B | $28.56 — |
-1.86
|
$13.53B — | $235.87K — | $28.48 — | $28.95 — | $13.53B — | 15.52 | $1.84 — | |
| Brown-Forman BF-A | $28.67 — |
-1.95
|
$13.5B — | $14.46K — | $28.63 — | $29 — | $13.5B — | 15.57 | $1.84 — | |
| Albertsons Companies ACI | $22.21 — |
-0.36
|
$12.53B — | $84.85K — | $22.16 — | $22.32 — | $12.53B — | 13.54 | $1.64 — | |
| Hims & Hers Health HIMS | $50.36 — |
+0.23
|
$11.27B — | $1.22M — | $49.98 — | $50.6 — | $11.27B — | 74.05 | $0.68 — | |
| The J. M. Smucker Company SJM | $103.82 — |
-0.79
|
$11.08B — | $37.02K — | $103.29 — | $104.05 — | $11.08B — | 0 | -$11.56 — | |
| Molson Coors Beverage Company TAP | $49.3 — |
-0.96
|
$9.98B — | $65.64K — | $49.04 — | $49.6 — | $9.98B — | 9.91 | $4.97 — | |
| Conagra Brands CAG | $19.11 — |
-1.9
|
$9.12B — | $937.76K — | $19.08 — | $19.53 — | $9.12B — | 7.96 | $2.4 — | |
| Ingredion Incorporated INGR | $135.93 — |
-0.33
|
$8.74B — | $6.95K — | $135.93 — | $135.93 — | $8.74B — | 14.33 | $9.48 — | |
| New Oriental Education & Technology EDU | $52.9 — |
+0.03
|
$8.66B — | $10.84K — | $52.71 — | $53.5 — | $8.66B — | 23.00 | $2.3 — | |
| BellRing Brands BRBR | $57.82 — |
-0.81
|
$7.34B — | $29.79K — | $57.68 — | $58.37 — | $7.34B — | 27.01 | $2.14 — | |
| Lamb Weston LW | $50.81 — |
-1.02
|
$7.17B — | $28.69K — | $50.62 — | $50.95 — | $7.17B — | 19.92 | $2.55 — | |
| BRF BRFS | $3.93 — |
-2.73
|
$6.44B — | $97.37K — | $3.92 — | $3.95 — | $6.44B — | 9.12 | $0.43 — | |
| TAL Education TAL | $10.57 — |
+0.09
|
$6.43B — | $106.67K — | $10.56 — | $10.69 — | $6.43B — | 75.46 | $0.14 — | |
| e.l.f. Beauty ELF | $112.69 — |
-2.39
|
$6.39B — | $103.16K — | $111.59 — | $113.65 — | $6.39B — | 58.69 | $1.92 — | |
| Darling Ingredients DAR | $38.1 — |
-0.5
|
$6.03B — | $36.83K — | $38.01 — | $38.2 — | $6.03B — | 35.60 | $1.07 — | |
| Post POST | $106.77 — |
-0.9
|
$5.95B — | $11.84K — | $106.77 — | $107.41 — | $5.95B — | 18.92 | $5.64 — | |
| Stride LRN | $136.45 — |
+0.33
|
$5.94B — | $9.46K — | $136.45 — | $136.45 — | $5.94B — | 21.42 | $6.37 — | |
| Coty COTY | $5.1 — |
-0.39
|
$4.44B — | $599.95K — | $5.01 — | $5.12 — | $4.44B — | 0 | -$0.47 — | |
| Adtalem Global Education ATGE | $118.95 — |
+0.03
|
$4.27B — | $8.15K — | $117.11 — | $119.1 — | $4.27B — | 20.12 | $5.91 — | |
| Graham Holdings Company GHC | $927.01 — |
+0.12
|
$4.04B — | $647 — | $923.58 — | $928.02 — | $4.04B — | 6.57 | $141.09 — | |
| Embotelladora Andina S.A. AKO-B | $24.25 — |
-1.44
|
$3.5B — | $14.73K — | $24.16 — | $24.86 — | $3.5B — | 15.74 | $1.54 — | |
| Flowers Foods FLO | $15.61 — |
-1.45
|
$3.3B — | $103.88K — | $15.61 — | $15.8 — | $3.3B — | 14.45 | $1.08 — | |
| RLX Technology RLX | $2.26 — |
-0.44
|
$2.75B — | $21.04K — | $2.25 — | $2.26 — | $2.75B — | 32.21 | $0.07 — | |
| Nomad Foods NOMD | $17.26 — |
-0.63
|
$2.63B — | $22.59K — | $17.2 — | $17.33 — | $2.63B — | 10.52 | $1.64 — | |
| Compañía Cervecerías Unidas CCU | $13.04 — |
-0.23
|
$2.41B — | $9.39K — | $12.98 — | $13.09 — | $2.41B — | 13.58 | $0.96 — | |
| The Boston Beer Company SAM | $197.67 — |
0
|
$2.2B — | $3.61K — | $194.58 — | $194.58 — | $2.2B — | 31.93 | $6.19 — | |
| Weis Markets WMK | $74.81 — |
0
|
$2.01B — | $1.04K — | $74.77 — | $74.77 — | $2.01B — | 18.74 | $3.99 — | |
| Universal Technical Institute UTI | $31.48 — |
+0.14
|
$1.71B — | $9.64K — | $31.25 — | $31.55 — | $1.71B — | 29.97 | $1.05 — | |
| Fresh Del Monte Produce FDP | $33.51 — |
-0.04
|
$1.61B — | $7.83K — | $33.51 — | $33.82 — | $1.61B — | 10.98 | $3.05 — | |
| United Natural Foods UNFI | $24.12 — |
+0.93
|
$1.46B — | $35.09K — | $23.9 — | $24.15 — | $1.46B — | 0 | -$1.14 — | |
| Universal UVV | $58.2 — |
-0.55
|
$1.44B — | $17.46K — | $57.85 — | $58.46 — | $1.44B — | 15.39 | $3.78 — | |
| Tootsie Roll Industries TR | $34.41 — |
-0.85
|
$1.44B — | $1.27K — | $34.41 — | $34.55 — | $1.44B — | 28.43 | $1.21 — | |
| Spectrum Brands SPB | $57.15 — |
-0.82
|
$1.4B — | $6.71K — | $56.72 — | $57.64 — | $1.4B — | 26.95 | $2.12 — | |
| Coursera COUR | $8.31 — |
-0.38
|
$1.34B — | $64.87K — | $8.23 — | $8.32 — | $1.34B — | 0 | -$0.42 — | |
| Dole DOLE | $13.98 — |
-0.25
|
$1.33B — | $23.65K — | $13.96 — | $14.01 — | $1.33B — | 11.36 | $1.23 — | |
| Turning Point Brands TPB | $72.67 — |
+0.22
|
$1.3B — | $2.38K — | $72.68 — | $72.68 — | $1.3B — | 27.01 | $2.69 — | |
| Edgewell Personal Care Company EPC | $26.41 — |
-1.34
|
$1.24B — | $6.08K — | $26.41 — | $26.61 — | $1.24B — | 15.44 | $1.71 — | |
| Utz Brands UTZ | $13.66 — |
-0.96
|
$1.18B — | $16.01K — | $13.59 — | $13.77 — | $1.18B — | 41.40 | $0.33 — | |
| Youdao DAO | $8.8 — |
-0.26
|
$1.05B — | $1.01K — | $8.78 — | $8.8 — | $1.05B — | 51.74 | $0.17 — | |
| TreeHouse Foods THS | $20.55 — |
-1.89
|
$1.04B — | $9.88K — | $20.46 — | $20.68 — | $1.04B — | 205.44 | $0.1 — | |
| Herbalife HLF | $10.14 — |
-2.22
|
$1.03B — | $37.61K — | $10.1 — | $10.27 — | $1.03B — | 3.68 | $2.75 — | |
| Adecoagro AGRO | $9.18 — |
+0.44
|
$917.94M — | $35.64K — | $9.11 — | $9.18 — | $917.94M — | 14.57 | $0.63 — | |
| Natural Grocers by Vitamin Cottage NGVC | $39.43 — |
+1.02
|
$904.89M — | $8.15K — | $39.12 — | $39.48 — | $904.89M — | 22.15 | $1.78 — | |
| Gaotu Techedu GOTU | $3.57 — |
-0.14
|
$884.14M — | $24.64K — | $3.57 — | $3.61 — | $884.14M — | 0 | -$0.49 — | |
| Yatsen Holding YSG | $9.53 — |
+2.05
|
$878.85M — | $9.86K — | $9.46 — | $9.53 — | $878.85M — | 0 | -$0.81 — | |
| USANA Health Sciences USNA | $33.41 — |
+2.05
|
$622.2M — | $598 — | $32.71 — | $33.95 — | $622.2M — | 18.35 | $1.82 — | |
| Dingdong (Cayman) DDL | $2.15 — |
+0.45
|
$465.99M — | $5.74K — | $2.14 — | $2.17 — | $465.99M — | 11.31 | $0.19 — | |
| Nu Skin Enterprises NUS | $9.2 — |
-1.38
|
$454.77M — | $13.58K — | $9.2 — | $9.35 — | $454.77M — | 0 | -$0.8 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.76 — |
+0.27
|
$374.55M — | $5.1K — | $3.76 — | $3.76 — | $374.55M — | 6.59 | $0.57 — | |
| B&G Foods BGS | $4.3 — |
-0.69
|
$343.13M — | $68.66K — | $4.25 — | $4.3 — | $343.13M — | 0 | -$2.66 — | |
| Zevia PBC ZVIA | $2.72 — |
-2.28
|
$175.31M — | $37.38K — | $2.66 — | $2.77 — | $175.31M — | 0 | -$0.32 — | |
| 51Talk Online Education COE | $29 — |
-0.03
|
$169.92M — | $8.72K — | $27.99 — | $31.5 — | $169.92M — | 0 | -$0.6 — | |
| Acme United ACU | $43.97 — |
0
|
$166.68M — | $229 — | $43.95 — | $44.73 — | $166.68M — | 17.80 | $2.47 — | |
| Chegg CHGG | $1.33 — |
+1.92
|
$141.75M — | $462.67K — | $1.28 — | $1.35 — | $141.75M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $16.04 — |
0
|
$137.51M — | $1.61K — | $15.25 — | $16.04 — | $137.51M — | 0 | -$16.01 — | |
| BRC BRCC | $1.55 — |
-2.85
|
$122.5M — | $17.08K — | $1.55 — | $1.58 — | $122.5M — | 0 | -$0.09 — | |
| iHuman IH | $2.22 — |
-5.31
|
$114.56M — | $70.53K — | $2.22 — | $2.33 — | $114.56M — | 8.55 | $0.26 — | |
| Sunlands Technology STG | $7.46 — |
+1.36
|
$100.83M — | $38.39K — | $7.28 — | $8.12 — | $100.83M — | 2.39 | $3.12 — | |
| Laird Superfood LSF | $7 — |
0
|
$73.99M — | $7.56K — | $7 — | $7.1 — | $73.99M — | 0 | -$0.09 — | |
| Local Bounti LOCL | $2.63 — |
-13.49
|
$57.1M — | $36.76K — | $2.56 — | $2.97 — | $57.1M — | 0 | -$15.57 — | |
| Bright Scholar Education BEDU | $1.76 — |
+1.73
|
$52.32M — | $466 — | $1.74 — | $1.76 — | $52.32M — | 0 | -$4.13 — | |
| Ambow Education Holding AMBO | $3 — |
+0.67
|
$8.57M — | $54.99K — | $2.57 — | $3.2 — | $8.57M — | 27.27 | $0.11 — | |
| Planet Green PLAG | $1.05 — |
+2.01
|
$7.65M — | $10.27K — | $1.05 — | $1.07 — | $7.65M — | 0 | -$1.04 — | |
| Splash Beverage SBEV | $3.77 — |
+1.62
|
$5.84M — | $2.2K — | $3.77 — | $3.77 — | $5.84M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $72.7 — |
+0.76
|
$19.44B — | $1.14K — | $72.7 — | $73.06 — | $19.44B — | 25.33 | $2.87 — | |
| Molson Coors Beverage Company TAP-A | $53.9 — |
0
|
$10.08B — | $74 — | $53.9 — | $53.9 — | $10.08B — | 10.84 | $4.97 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Embotelladora Andina AKO-A | $19.52 — |
+3.04
|
$3.5B — | $1.01K — | $19.35 — | $19.52 — | $3.5B — | 12.59 | $1.55 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}