Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (92)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
NYSE (92)
Defensive Konsumgüter (92)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$119.66 — |
+2.12
|
$952.26B — | $10.66M — | $118.42 — | $120.25 — | $952.26B — | 42.13 | $2.84 — | ||
The Procter & Gamble Company
PG
US
|
$150.66 — |
+2.02
|
$350.84B — | $3.05M — | $149.37 — | $151.16 — | $350.84B — | 22.02 | $6.84 — | ||
Coca-Cola
KO
US
|
$80.04 — |
+0.64
|
$344.37B — | $8.07M — | $79.83 — | $81.29 — | $344.37B — | 25.16 | $3.18 — | ||
Philip Morris
PM
US
|
$177.88 — |
+2.72
|
$277.24B — | $1.42M — | $175.61 — | $178.91 — | $277.24B — | 25.05 | $7.10 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$82.67 — |
+2.28
|
$159.91B — | $1.00M — | $81.89 — | $82.77 — | $159.91B — | 22.90 | $3.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$60.73 — |
+3.11
|
$131.16B — | $2.49M — | $60.17 — | $60.94 — | $131.16B — | 13.14 | $4.62 — | ||
Unilever
UL
US
|
$59.05 — |
+2.34
|
$127.16B — | $1.85M — | $58.72 — | $59.24 — | $127.16B — | 19.88 | $2.97 — | ||
Altria
MO
US
|
$71.33 — |
+2.62
|
$119.11B — | $3.60M — | $70.36 — | $71.38 — | $119.11B — | 14.89 | $4.79 — | ||
Colgate-Palmolive Company
CL
US
|
$91.56 — |
+3.26
|
$73.27B — | $2.24M — | $90.07 — | $91.59 — | $73.27B — | 35.48 | $2.58 — | ||
Target
TGT
US
|
$134.23 — |
+3.47
|
$60.97B — | $2.48M — | $131.28 — | $134.90 — | $60.97B — | 17.70 | $7.58 — | ||
Ambev
ABEV
US
|
$3.13 — |
-0.25
|
$48.60B — | $26.92M — | $3.11 — | $3.15 — | $48.60B — | 16.48 | $0.19 — | ||
Diageo
DEO
US
|
$81.98 — |
+3
|
$45.57B — | $897.81K — | $81.35 — | $82.39 — | $45.57B — | 18.93 | $4.33 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$127.06 — |
+1.52
|
$43.29B — | $262.89K — | $123.86 — | $127.37 — | $43.29B — | 27.80 | $4.57 — | ||
Sysco
SYY
US
|
$79.00 — |
+1.31
|
$37.78B — | $899.38K — | $78.25 — | $79.41 — | $37.78B — | 21.94 | $3.60 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$76.17 — |
-0.16
|
$36.71B — | $1.27M — | $75.68 — | $76.75 — | $36.71B — | 34.00 | $2.24 — | ||
|
The Hershey Company
HSY
US
|
$178.10 — |
+4.22
|
$36.13B — | $1.24M — | $173.45 — | $178.50 — | $36.13B — | 33.16 | $5.37 — | ||
The Kroger
KR
US
|
$57.27 — |
+2.72
|
$35.11B — | $7.88M — | $56.23 — | $57.55 — | $35.11B — | 33.49 | $1.71 — | ||
The Estée Lauder Companies
EL
US
|
$83.89 — |
-0.76
|
$30.35B — | $1.47M — | $82.59 — | $85.03 — | $30.35B — | 0 | -$0.70 — | ||
Dollar General
DG
US
|
$114.78 — |
+2.06
|
$25.32B — | $799.50K — | $113.04 — | $115.08 — | $25.32B — | 16.23 | $7.07 — | ||
|
Constellation Brands
STZ
US
|
$142.15 — |
+0.45
|
$24.48B — | $877.31K — | $141.50 — | $144.84 — | $24.48B — | 14.79 | $9.61 — | ||
|
Church & Dwight
CHD
US
|
$96.12 — |
+2.54
|
$22.78B — | $634.91K — | $95.00 — | $96.52 — | $22.78B — | 31.62 | $3.04 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$107.12 — |
+0.69
|
$22.50B — | $92.31K — | $105.50 — | $108.91 — | $22.50B — | 0 | -$0.45 — | ||
Bunge
BG
US
|
$111.07 — |
-0.31
|
$21.55B — | $620.72K — | $110.85 — | $112.59 — | $21.55B — | 29.22 | $3.80 — | ||
US Foods Holding
USFD
US
|
$94.43 — |
+1.8
|
$20.80B — | $550.30K — | $92.22 — | $94.80 — | $20.80B — | 31.79 | $2.97 — | ||
|
Tyson Foods
TSN
US
|
$56.95 — |
+2.59
|
$20.05B — | $1.38M — | $56.28 — | $56.95 — | $20.05B — | 44.84 | $1.27 — | ||
General Mills
GIS
US
|
$34.60 — |
+3.78
|
$18.47B — | $6.01M — | $33.86 — | $34.84 — | $18.47B — | 8.45 | $4.09 — | ||
Performance Food Group Company
PFGC
US
|
$104.24 — |
+1.59
|
$16.38B — | $405.55K — | $102.02 — | $104.68 — | $16.38B — | 49.63 | $2.10 — | ||
Hormel Foods
HRL
US
|
$24.64 — |
+2.22
|
$13.56B — | $1.30M — | $24.36 — | $24.72 — | $13.56B — | 28.99 | $0.85 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$47.29 — |
+2.46
|
$12.71B — | $1.18K — | $46.44 — | $47.29 — | $12.71B — | 7.75 | $6.10 — | ||
McCormick & Company, Incorporated
MKC
US
|
$47.26 — |
+3.35
|
$12.71B — | $1.83M — | $46.40 — | $47.57 — | $12.71B — | 7.74 | $6.10 — | ||
|
Brown-Forman
BF-A
US
|
$27.40 — |
+0.4
|
$12.57B — | $66.50K — | $27.31 — | $27.61 — | $12.57B — | 17.90 | $1.53 — | ||
Brown-Forman Corporation
BF-B
US
|
$27.21 — |
-0.18
|
$12.49B — | $789.72K — | $27.15 — | $27.65 — | $12.49B — | 17.78 | $1.53 — | ||
|
The J. M. Smucker Company
SJM
US
|
$109.89 — |
+2.52
|
$11.72B — | $557.60K — | $108.33 — | $109.94 — | $11.72B — | 0 | -$1.30 — | ||
|
The Clorox Company
CLX
US
|
$92.57 — |
+2.17
|
$11.19B — | $1.05M — | $91.82 — | $93.45 — | $11.19B — | 15.05 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$87.07 — |
+3.88
|
$11.12B — | $1.12M — | $83.79 — | $87.15 — | $11.12B — | 20.01 | $4.35 — | ||
Darling Ingredients
DAR
US
|
$52.96 — |
-0.49
|
$8.42B — | $984.36K — | $52.28 — | $53.48 — | $8.42B — | 38.37 | $1.38 — | ||
|
New Oriental Education & Technology
EDU
US
|
$45.15 — |
-0.24
|
$7.53B — | $234.47K — | $44.59 — | $45.62 — | $7.53B — | 16.72 | $2.70 — | ||
Molson Coors Beverage Company
TAP
US
|
$39.87 — |
+0.58
|
$7.48B — | $1.13M — | $39.49 — | $40.28 — | $7.48B — | 0 | -$10.55 — | ||
|
Albertsons Companies
ACI
US
|
$14.04 — |
+3.12
|
$6.88B — | $3.56M — | $13.85 — | $14.10 — | $6.88B — | 35.11 | $0.40 — | ||
|
Conagra Brands
CAG
US
|
$13.46 — |
+4.71
|
$6.44B — | $9.66M — | $13.06 — | $13.60 — | $6.44B — | 0 | -$0.10 — | ||
Lamb Weston
LW
US
|
$44.91 — |
+2.83
|
$6.20B — | $502.73K — | $43.86 — | $45.05 — | $6.20B — | 21.08 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.68 — |
+0.28
|
$6.16B — | $322.63K — | $97.06 — | $99.91 — | $6.16B — | 9.39 | $10.40 — | ||
TAL Education
TAL
US
|
$9.36 — |
-1.21
|
$5.19B — | $1.36M — | $9.28 — | $9.43 — | $5.19B — | 10.16 | $0.92 — | ||
|
Graham Holdings Company
GHC
US
|
$1,141.06 — |
+0.05
|
$4.91B — | $6.88K — | $1,129.97 — | $1,154.76 — | $4.91B — | 16.87 | $67.63 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.40 — |
-1.82
|
$4.64B — | $546.00 — | $29.00 — | $30.25 — | $4.64B — | 15.15 | $1.94 — | ||
|
Post
POST
US
|
$88.68 — |
+2.31
|
$4.02B — | $187.82K — | $87.48 — | $89.17 — | $4.02B — | 14.87 | $5.96 — | ||
e.l.f. Beauty
ELF
US
|
$63.18 — |
0
|
$3.76B — | $1.10M — | $61.53 — | $63.26 — | $3.76B — | 143.59 | $0.44 — | ||
|
Stride
LRN
US
|
$82.55 — |
+0.27
|
$3.51B — | $155.23K — | $82.04 — | $83.55 — | $3.51B — | 12.91 | $6.39 — | ||
United Natural Foods
UNFI
US
|
$51.61 — |
+1.16
|
$3.12B — | $184.42K — | $50.62 — | $51.91 — | $3.12B — | 0 | -$0.66 — | ||
Tootsie Roll Industries
TR
US
|
$36.74 — |
+1.51
|
$2.76B — | $132.64K — | $36.56 — | $37.05 — | $2.76B — | 27.62 | $1.33 — | ||
|
RLX Technology
RLX
US
|
$1.84 — |
-1.86
|
$2.26B — | $708.08K — | $1.84 — | $1.89 — | $2.26B — | 16.77 | $0.11 — | ||
|
Universal Technical Institute
UTI
US
|
$40.01 — |
-0.02
|
$2.20B — | $227.32K — | $39.67 — | $40.85 — | $2.20B — | 52.64 | $0.76 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.35 — |
-0.51
|
$2.10B — | $20.07K — | $11.24 — | $11.53 — | $2.10B — | 16.69 | $0.68 — | ||
Weis Markets
WMK
US
|
$79.17 — |
+1.33
|
$1.96B — | $170.06K — | $78.39 — | $80.10 — | $1.96B — | 19.54 | $4.05 — | ||
|
Spectrum Brands
SPB
US
|
$82.48 — |
-0.97
|
$1.91B — | $139.59K — | $82.31 — | $84.05 — | $1.91B — | 16.11 | $5.12 — | ||
|
The Boston Beer Company
SAM
US
|
$181.30 — |
+2.08
|
$1.89B — | $71.96K — | $177.97 — | $181.37 — | $1.89B — | 0 | -$6.15 — | ||
|
Coty
COTY
US
|
$1.97 — |
+3.14
|
$1.73B — | $6.34M — | $1.88 — | $1.98 — | $1.73B — | 0 | -$0.62 — | ||
Flowers Foods
FLO
US
|
$7.54 — |
+2.52
|
$1.60B — | $2.31M — | $7.41 — | $7.55 — | $1.60B — | 21.52 | $0.35 — | ||
Turning Point Brands
TPB
US
|
$79.04 — |
+4.76
|
$1.53B — | $339.08K — | $75.03 — | $79.98 — | $1.53B — | 27.06 | $2.92 — | ||
Coursera
COUR
US
|
$5.28 — |
-0.66
|
$1.51B — | $4.22M — | $5.08 — | $5.39 — | $1.51B — | 0 | -$0.38 — | ||
Youdao
DAO
US
|
$11.90 — |
+7.16
|
$1.44B — | $60.98K — | $11.10 — | $11.98 — | $1.44B — | 132.27 | $0.09 — | ||
Nomad Foods
NOMD
US
|
$10.12 — |
+2.43
|
$1.41B — | $855.31K — | $9.96 — | $10.15 — | $1.41B — | 9.82 | $1.03 — | ||
|
Dole
DOLE
US
|
$14.19 — |
+2.27
|
$1.35B — | $264.34K — | $13.95 — | $14.28 — | $1.35B — | 15.25 | $0.93 — | ||
Adecoagro
AGRO
US
|
$9.31 — |
+1.75
|
$1.34B — | $352.44K — | $9.07 — | $9.33 — | $1.34B — | 465.50 | $0.02 — | ||
Universal
UVV
US
|
$52.53 — |
+1.98
|
$1.31B — | $111.27K — | $52.08 — | $52.87 — | $1.31B — | 40.40 | $1.30 — | ||
Del Monte
FDP
US
|
$27.46 — |
+2.08
|
$1.31B — | $766.70K — | $27.11 — | $27.80 — | $1.31B — | 18.93 | $1.45 — | ||
BellRing Brands
BRBR
US
|
$11.12 — |
+9.29
|
$1.29B — | $5.70M — | $10.18 — | $11.25 — | $1.29B — | 8.61 | $1.29 — | ||
Herbalife
HLF
US
|
$12.15 — |
+0.16
|
$1.26B — | $384.43K — | $12.01 — | $12.33 — | $1.26B — | 5.32 | $2.28 — | ||
Edgewell Personal Care Company
EPC
US
|
$25.76 — |
+13.38
|
$1.19B — | $2.03M — | $24.79 — | $26.70 — | $1.19B — | 0 | -$0.23 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.82 — |
+5.21
|
$733.27M — | $55.80K — | $30.98 — | $32.05 — | $733.27M — | 15.30 | $2.08 — | ||
Utz Brands
UTZ
US
|
$7.01 — |
+2.34
|
$620.64M — | $956.59K — | $6.95 — | $7.12 — | $620.64M — | 0 | -$0.10 — | ||
Dingdong (Cayman)
DDL
US
|
$1.97 — |
-1.75
|
$429.66M — | $284.44K — | $1.96 — | $2.03 — | $429.66M — | 17.86 | $0.11 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.68 — |
-0.59
|
$400.60M — | $320.56K — | $1.64 — | $1.73 — | $400.60M — | 0 | -$0.25 — | ||
USANA Health Sciences
USNA
US
|
$19.21 — |
+1.64
|
$354.67M — | $24.58K — | $18.93 — | $19.39 — | $354.67M — | 38.42 | $0.50 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.52 — |
-1.3
|
$351.01M — | $63.83K — | $3.52 — | $3.58 — | $351.01M — | 0 | -$0.03 — | ||
B&G Foods
BGS
US
|
$3.90 — |
+3.04
|
$316.15M — | $1.22M — | $3.79 — | $3.94 — | $316.15M — | 0 | -$0.96 — | ||
|
Yatsen Holding
YSG
US
|
$3.26 — |
+5.16
|
$305.81M — | $94.25K — | $3.12 — | $3.29 — | $305.81M — | 0 | -$0.21 — | ||
|
Franklin Covey
FC
US
|
$22.96 — |
-1.63
|
$258.82M — | $38.20K — | $22.62 — | $24.15 — | $258.82M — | 0 | -$0.22 — | ||
Nu Skin Enterprises
NUS
US
|
$5.14 — |
+2.8
|
$249.55M — | $328.12K — | $5.03 — | $5.16 — | $249.55M — | 4.75 | $1.08 — | ||
|
BRC
BRCC
US
|
$1.22 — |
-1.22
|
$142.16M — | $481.13K — | $1.20 — | $1.28 — | $142.16M — | 0 | -$0.09 — | ||
Chegg
CHGG
US
|
$1.05 — |
0
|
$117.56M — | $688.71K — | $1.01 — | $1.07 — | $117.56M — | 0 | -$0.79 — | ||
Zevia PBC
ZVIA
US
|
$1.49 — |
-1.98
|
$106.94M — | $1.27M — | $1.44 — | $1.54 — | $106.94M — | 0 | -$0.10 — | ||
iHuman
IH
US
|
$1.40 — |
+0.64
|
$71.76M — | $4.09K — | $1.38 — | $1.41 — | $71.76M — | 5.20 | $0.27 — | ||
Skillsoft
SKIL
US
|
$7.14 — |
-3.18
|
$64.07M — | $75.56K — | $6.87 — | $7.72 — | $64.07M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$4.37 — |
+5.3
|
$58.67M — | $36.51K — | $3.99 — | $4.42 — | $58.67M — | 1.08 | $4.04 — | ||
|
Local Bounti
LOCL
US
|
$1.31 — |
+3.15
|
$29.86M — | $11.24K — | $1.25 — | $1.34 — | $29.86M — | 0 | -$1.82 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Embotelladora Andina
AKO-A
US
|
$22.50 — |
0
|
$3.55B — | $120.00 — | $22.50 — | $22.50 — | $3.55B — | 11.59 | $1.94 — | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.50 — |
+2.59
|
$23.75M — | $325.00 — | $10.50 — | $10.50 — | $23.75M — | 5.30 | $1.98 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}