Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (92)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
NYSE (92)
Defensive Konsumgüter (92)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$119.33 — |
+1.83
|
$949.64B — | $12.93M — | $118.42 — | $120.25 — | $949.64B — | 42.01 | $2.84 — | ||
The Procter & Gamble Company
PG
US
|
$150.66 — |
+2.02
|
$350.84B — | $3.05M — | $149.37 — | $151.16 — | $350.84B — | 22.02 | $6.84 — | ||
Coca-Cola
KO
US
|
$80.11 — |
+0.74
|
$344.69B — | $9.24M — | $79.83 — | $81.29 — | $344.69B — | 25.19 | $3.18 — | ||
Philip Morris
PM
US
|
$177.36 — |
+2.42
|
$276.43B — | $1.72M — | $175.61 — | $178.91 — | $276.43B — | 24.98 | $7.10 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$82.83 — |
+2.47
|
$160.20B — | $1.27M — | $81.89 — | $82.83 — | $160.20B — | 22.94 | $3.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$60.69 — |
+3.04
|
$131.08B — | $2.73M — | $60.17 — | $60.94 — | $131.08B — | 13.13 | $4.62 — | ||
Unilever
UL
US
|
$59.14 — |
+2.5
|
$127.35B — | $2.24M — | $58.72 — | $59.24 — | $127.35B — | 19.91 | $2.97 — | ||
Altria
MO
US
|
$71.38 — |
+2.69
|
$119.20B — | $4.27M — | $70.36 — | $71.65 — | $119.20B — | 14.90 | $4.79 — | ||
Colgate-Palmolive Company
CL
US
|
$91.39 — |
+3.07
|
$73.13B — | $2.58M — | $90.07 — | $91.69 — | $73.13B — | 35.42 | $2.58 — | ||
Target
TGT
US
|
$134.20 — |
+3.45
|
$60.95B — | $2.94M — | $131.28 — | $134.90 — | $60.95B — | 17.70 | $7.58 — | ||
Ambev
ABEV
US
|
$3.13 — |
-0.16
|
$48.64B — | $31.31M — | $3.11 — | $3.15 — | $48.64B — | 16.50 | $0.19 — | ||
Diageo
DEO
US
|
$82.05 — |
+3.09
|
$45.61B — | $1.06M — | $81.35 — | $82.39 — | $45.61B — | 18.94 | $4.33 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$127.19 — |
+1.62
|
$43.33B — | $367.55K — | $123.86 — | $127.40 — | $43.33B — | 27.83 | $4.57 — | ||
Sysco
SYY
US
|
$79.48 — |
+1.92
|
$38.01B — | $1.21M — | $78.25 — | $79.58 — | $38.01B — | 22.07 | $3.60 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$76.30 — |
<0.01
|
$36.77B — | $1.57M — | $75.68 — | $76.75 — | $36.77B — | 34.06 | $2.24 — | ||
|
The Hershey Company
HSY
US
|
$177.94 — |
+4.12
|
$36.09B — | $1.55M — | $173.45 — | $178.83 — | $36.09B — | 33.13 | $5.37 — | ||
The Kroger
KR
US
|
$56.84 — |
+1.94
|
$34.84B — | $8.97M — | $56.23 — | $57.55 — | $34.84B — | 33.23 | $1.71 — | ||
The Estée Lauder Companies
EL
US
|
$84.03 — |
-0.59
|
$30.40B — | $1.76M — | $82.59 — | $85.03 — | $30.40B — | 0 | -$0.70 — | ||
Dollar General
DG
US
|
$114.61 — |
+1.91
|
$25.28B — | $1.07M — | $113.04 — | $115.08 — | $25.28B — | 16.21 | $7.07 — | ||
|
Constellation Brands
STZ
US
|
$142.58 — |
+0.76
|
$24.56B — | $1.16M — | $141.50 — | $144.84 — | $24.56B — | 14.83 | $9.61 — | ||
|
Church & Dwight
CHD
US
|
$96.20 — |
+2.62
|
$22.79B — | $773.12K — | $95.00 — | $96.52 — | $22.79B — | 31.64 | $3.04 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$107.12 — |
+0.69
|
$22.50B — | $92.31K — | $105.50 — | $108.91 — | $22.50B — | 0 | -$0.45 — | ||
Bunge
BG
US
|
$111.07 — |
-0.31
|
$21.55B — | $724.55K — | $110.85 — | $112.59 — | $21.55B — | 29.22 | $3.80 — | ||
US Foods Holding
USFD
US
|
$94.74 — |
+2.13
|
$20.86B — | $1.03M — | $92.22 — | $94.88 — | $20.86B — | 31.89 | $2.97 — | ||
|
Tyson Foods
TSN
US
|
$57.05 — |
+2.77
|
$20.09B — | $1.71M — | $56.28 — | $57.21 — | $20.09B — | 44.92 | $1.27 — | ||
General Mills
GIS
US
|
$34.71 — |
+4.11
|
$18.52B — | $7.11M — | $33.86 — | $34.84 — | $18.52B — | 8.48 | $4.09 — | ||
Performance Food Group Company
PFGC
US
|
$104.53 — |
+1.87
|
$16.42B — | $552.00K — | $102.02 — | $104.68 — | $16.42B — | 49.77 | $2.10 — | ||
Hormel Foods
HRL
US
|
$24.73 — |
+2.55
|
$13.61B — | $1.61M — | $24.36 — | $24.75 — | $13.61B — | 29.08 | $0.85 — | ||
McCormick & Company, Incorporated
MKC
US
|
$47.54 — |
+3.96
|
$12.78B — | $2.41M — | $46.40 — | $47.61 — | $12.78B — | 7.79 | $6.10 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$47.25 — |
+2.38
|
$12.70B — | $2.32K — | $46.44 — | $47.29 — | $12.70B — | 7.74 | $6.10 — | ||
|
Brown-Forman
BF-A
US
|
$27.36 — |
+0.26
|
$12.55B — | $88.95K — | $27.31 — | $27.61 — | $12.55B — | 17.88 | $1.53 — | ||
Brown-Forman Corporation
BF-B
US
|
$27.17 — |
-0.33
|
$12.47B — | $1.07M — | $27.15 — | $27.65 — | $12.47B — | 17.75 | $1.53 — | ||
|
The J. M. Smucker Company
SJM
US
|
$110.37 — |
+2.97
|
$11.77B — | $747.76K — | $108.33 — | $110.49 — | $11.77B — | 0 | -$1.30 — | ||
|
The Clorox Company
CLX
US
|
$92.68 — |
+2.3
|
$11.21B — | $1.30M — | $91.82 — | $93.45 — | $11.21B — | 15.06 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$86.40 — |
+3.08
|
$11.03B — | $1.38M — | $83.79 — | $87.15 — | $11.03B — | 19.86 | $4.35 — | ||
Darling Ingredients
DAR
US
|
$52.69 — |
-1
|
$8.37B — | $1.21M — | $52.28 — | $53.48 — | $8.37B — | 38.18 | $1.38 — | ||
|
New Oriental Education & Technology
EDU
US
|
$45.09 — |
-0.39
|
$7.52B — | $306.80K — | $44.59 — | $45.62 — | $7.52B — | 16.69 | $2.70 — | ||
Molson Coors Beverage Company
TAP
US
|
$39.52 — |
-0.29
|
$7.41B — | $1.42M — | $39.49 — | $40.28 — | $7.41B — | 0 | -$10.55 — | ||
|
Albertsons Companies
ACI
US
|
$13.89 — |
+2.02
|
$6.81B — | $4.49M — | $13.85 — | $14.10 — | $6.81B — | 34.73 | $0.40 — | ||
|
Conagra Brands
CAG
US
|
$13.53 — |
+5.25
|
$6.47B — | $11.42M — | $13.06 — | $13.60 — | $6.47B — | 0 | -$0.10 — | ||
Lamb Weston
LW
US
|
$44.97 — |
+2.94
|
$6.21B — | $649.76K — | $43.86 — | $45.05 — | $6.21B — | 21.11 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.94 — |
+0.54
|
$6.18B — | $415.75K — | $97.06 — | $99.91 — | $6.18B — | 9.41 | $10.40 — | ||
TAL Education
TAL
US
|
$9.35 — |
-1.32
|
$5.18B — | $1.66M — | $9.28 — | $9.43 — | $5.18B — | 10.15 | $0.92 — | ||
|
Graham Holdings Company
GHC
US
|
$1,149.03 — |
+0.74
|
$4.95B — | $9.80K — | $1,129.97 — | $1,154.76 — | $4.95B — | 16.98 | $67.63 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.40 — |
-1.82
|
$4.64B — | $768.00 — | $29.00 — | $30.25 — | $4.64B — | 15.15 | $1.94 — | ||
|
Post
POST
US
|
$88.69 — |
+2.32
|
$4.02B — | $270.16K — | $87.48 — | $89.17 — | $4.02B — | 14.88 | $5.96 — | ||
e.l.f. Beauty
ELF
US
|
$63.55 — |
+0.59
|
$3.78B — | $1.33M — | $61.53 — | $63.61 — | $3.78B — | 144.44 | $0.44 — | ||
|
Stride
LRN
US
|
$82.67 — |
+0.43
|
$3.52B — | $202.46K — | $82.04 — | $83.55 — | $3.52B — | 12.93 | $6.39 — | ||
United Natural Foods
UNFI
US
|
$51.64 — |
+1.22
|
$3.13B — | $231.44K — | $50.62 — | $51.91 — | $3.13B — | 0 | -$0.66 — | ||
Tootsie Roll Industries
TR
US
|
$37.08 — |
+2.42
|
$2.79B — | $152.09K — | $36.56 — | $37.16 — | $2.79B — | 27.87 | $1.33 — | ||
|
RLX Technology
RLX
US
|
$1.83 — |
-2.39
|
$2.24B — | $778.64K — | $1.83 — | $1.89 — | $2.24B — | 16.68 | $0.11 — | ||
|
Universal Technical Institute
UTI
US
|
$39.56 — |
-1.15
|
$2.18B — | $274.86K — | $39.52 — | $40.85 — | $2.18B — | 52.05 | $0.76 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.41 — |
<0.01
|
$2.11B — | $28.10K — | $11.24 — | $11.53 — | $2.11B — | 16.77 | $0.68 — | ||
Weis Markets
WMK
US
|
$79.17 — |
+1.33
|
$1.96B — | $170.06K — | $78.39 — | $80.10 — | $1.96B — | 19.54 | $4.05 — | ||
|
Spectrum Brands
SPB
US
|
$82.67 — |
-0.74
|
$1.92B — | $177.19K — | $82.31 — | $84.05 — | $1.92B — | 16.14 | $5.12 — | ||
|
The Boston Beer Company
SAM
US
|
$180.86 — |
+1.83
|
$1.88B — | $105.61K — | $177.97 — | $181.63 — | $1.88B — | 0 | -$6.15 — | ||
|
Coty
COTY
US
|
$1.95 — |
+2.1
|
$1.72B — | $7.80M — | $1.88 — | $1.98 — | $1.72B — | 0 | -$0.62 — | ||
Flowers Foods
FLO
US
|
$7.54 — |
+2.65
|
$1.60B — | $3.16M — | $7.41 — | $7.58 — | $1.60B — | 21.55 | $0.35 — | ||
Turning Point Brands
TPB
US
|
$80.91 — |
+7.24
|
$1.57B — | $418.95K — | $75.03 — | $81.12 — | $1.57B — | 27.70 | $2.92 — | ||
Coursera
COUR
US
|
$5.33 — |
+0.28
|
$1.52B — | $5.19M — | $5.08 — | $5.39 — | $1.52B — | 0 | -$0.38 — | ||
Youdao
DAO
US
|
$11.80 — |
+6.21
|
$1.42B — | $66.76K — | $11.10 — | $11.98 — | $1.42B — | 131.11 | $0.09 — | ||
Nomad Foods
NOMD
US
|
$10.18 — |
+3.04
|
$1.42B — | $928.85K — | $9.96 — | $10.19 — | $1.42B — | 9.88 | $1.03 — | ||
|
Dole
DOLE
US
|
$14.20 — |
+2.38
|
$1.35B — | $339.23K — | $13.95 — | $14.28 — | $1.35B — | 15.26 | $0.93 — | ||
Adecoagro
AGRO
US
|
$9.30 — |
+1.69
|
$1.34B — | $411.47K — | $9.07 — | $9.33 — | $1.34B — | 465.25 | $0.02 — | ||
Del Monte
FDP
US
|
$27.57 — |
+2.51
|
$1.31B — | $1.12M — | $27.11 — | $27.80 — | $1.31B — | 19.01 | $1.45 — | ||
Universal
UVV
US
|
$52.55 — |
+2.02
|
$1.31B — | $136.76K — | $52.08 — | $52.87 — | $1.31B — | 40.42 | $1.30 — | ||
BellRing Brands
BRBR
US
|
$11.04 — |
+8.6
|
$1.28B — | $6.48M — | $10.18 — | $11.25 — | $1.28B — | 8.56 | $1.29 — | ||
Herbalife
HLF
US
|
$12.30 — |
+1.44
|
$1.28B — | $585.10K — | $12.01 — | $12.33 — | $1.28B — | 5.39 | $2.28 — | ||
Edgewell Personal Care Company
EPC
US
|
$25.82 — |
+13.66
|
$1.19B — | $2.20M — | $24.79 — | $26.70 — | $1.19B — | 0 | -$0.23 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$32.05 — |
+5.95
|
$738.46M — | $66.41K — | $30.98 — | $32.05 — | $738.46M — | 15.40 | $2.08 — | ||
Utz Brands
UTZ
US
|
$7.03 — |
+2.55
|
$621.97M — | $1.09M — | $6.95 — | $7.12 — | $621.97M — | 0 | -$0.10 — | ||
Dingdong (Cayman)
DDL
US
|
$1.97 — |
-1.5
|
$430.75M — | $337.42K — | $1.96 — | $2.03 — | $430.75M — | 17.90 | $0.11 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.68 — |
-0.89
|
$399.41M — | $369.86K — | $1.64 — | $1.73 — | $399.41M — | 0 | -$0.25 — | ||
USANA Health Sciences
USNA
US
|
$19.27 — |
+1.96
|
$355.78M — | $36.22K — | $19.07 — | $19.39 — | $355.78M — | 38.53 | $0.50 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.52 — |
-1.54
|
$350.15M — | $66.49K — | $3.52 — | $3.58 — | $350.15M — | 0 | -$0.03 — | ||
B&G Foods
BGS
US
|
$3.90 — |
+3.04
|
$316.15M — | $1.38M — | $3.79 — | $3.94 — | $316.15M — | 0 | -$0.96 — | ||
|
Yatsen Holding
YSG
US
|
$3.28 — |
+5.81
|
$307.68M — | $103.87K — | $3.12 — | $3.29 — | $307.68M — | 0 | -$0.21 — | ||
|
Franklin Covey
FC
US
|
$23.05 — |
-1.24
|
$259.83M — | $48.89K — | $22.62 — | $24.15 — | $259.83M — | 0 | -$0.22 — | ||
Nu Skin Enterprises
NUS
US
|
$5.16 — |
+3.1
|
$250.28M — | $381.02K — | $5.03 — | $5.16 — | $250.28M — | 4.77 | $1.08 — | ||
|
BRC
BRCC
US
|
$1.23 — |
-0.41
|
$143.33M — | $587.99K — | $1.20 — | $1.28 — | $143.33M — | 0 | -$0.09 — | ||
Chegg
CHGG
US
|
$1.05 — |
+0.48
|
$118.12M — | $764.41K — | $1.01 — | $1.07 — | $118.12M — | 0 | -$0.79 — | ||
Zevia PBC
ZVIA
US
|
$1.49 — |
-2.3
|
$106.59M — | $1.41M — | $1.44 — | $1.54 — | $106.59M — | 0 | -$0.10 — | ||
iHuman
IH
US
|
$1.40 — |
+0.65
|
$71.76M — | $4.17K — | $1.38 — | $1.41 — | $71.76M — | 5.20 | $0.27 — | ||
Skillsoft
SKIL
US
|
$7.07 — |
-4.2
|
$63.40M — | $83.87K — | $6.87 — | $7.72 — | $63.40M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$4.36 — |
+4.94
|
$58.47M — | $38.11K — | $3.99 — | $4.42 — | $58.47M — | 1.07 | $4.04 — | ||
|
Local Bounti
LOCL
US
|
$1.31 — |
+3.13
|
$29.86M — | $13.35K — | $1.27 — | $1.34 — | $29.86M — | 0 | -$1.82 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Embotelladora Andina
AKO-A
US
|
$22.50 — |
0
|
$3.55B — | $120.00 — | $22.50 — | $22.50 — | $3.55B — | 11.59 | $1.94 — | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.50 — |
+2.59
|
$23.75M — | $325.00 — | $10.50 — | $10.50 — | $23.75M — | 5.30 | $1.98 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}