Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (106)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (106)
NYSE (106)
Defensive Konsumgüter (106)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (18)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $101.18 — |
-1.03
|
$815.06B — | $19.77M — | $100.18 — | $102.1 — | $815.06B — | 38.18 | $2.65 — | |
| The Procter & Gamble Company PG | $150.37 — |
+0.53
|
$351.37B — | $7.93M — | $148.53 — | $151.1 — | $351.37B — | 21.95 | $6.85 — | |
| Coca-Cola KO | $68.9 — |
-0.12
|
$296.72B — | $11.61M — | $67.9 — | $69.07 — | $296.72B — | 22.81 | $3.02 — | |
| Philip Morris PM | $144.33 — |
-0.98
|
$226.9B — | $6.14M — | $143.17 — | $145.54 — | $226.9B — | 20.58 | $7.01 — | |
| Unilever UL | $60.19 — |
-1.12
|
$150.08B — | $2.88M — | $60.16 — | $60.66 — | $150.08B — | 23.14 | $2.6 — | |
| Anheuser-Busch InBev SA/NV BUD | $60.9 — |
+1.48
|
$117.49B — | $2.43M — | $60.1 — | $61.36 — | $117.49B — | 20.23 | $3.01 — | |
| British American Tobacco p.l.c. BTI | $51.19 — |
-0.18
|
$111.84B — | $3.38M — | $51.04 — | $51.52 — | $111.84B — | 27.82 | $1.84 — | |
| Altria MO | $56.38 — |
-1.31
|
$94.64B — | $15.59M — | $56.33 — | $58.08 — | $94.64B — | 10.75 | $5.24 — | |
| Colgate-Palmolive Company CL | $77.05 — |
+0.71
|
$62.27B — | $17.7M — | $74.62 — | $77.16 — | $62.27B — | 21.64 | $3.56 — | |
| Diageo DEO | $92.09 — |
+1.2
|
$51.83B — | $1.36M — | $90.65 — | $92.44 — | $51.83B — | 21.77 | $4.23 — | |
| The Kroger KR | $63.63 — |
-2.75
|
$43.36B — | $11.94M — | $62.94 — | $64.91 — | $43.36B — | 16.14 | $3.94 — | |
| Target TGT | $92.72 — |
-0.22
|
$42.22B — | $7.08M — | $91.51 — | $93.01 — | $42.22B — | 10.80 | $8.58 — | |
| Ambev ABEV | $2.31 — |
+0.43
|
$36.02B — | $35.01M — | $2.29 — | $2.36 — | $36.02B — | 12.15 | $0.19 — | |
| Sysco SYY | $74.28 — |
-0.56
|
$35.77B — | $2.18M — | $73.82 — | $74.78 — | $35.77B — | 19.91 | $3.73 — | |
| The Estée Lauder Companies EL | $96.69 — |
-0.94
|
$35.17B — | $3.81M — | $94.62 — | $98 — | $35.17B — | 0 | -$2.59 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.36 — |
-1.3
|
$34.9B — | $444.15K — | $92.83 — | $94.77 — | $34.9B — | 54.86 | $1.72 — | |
| The Hershey Company HSY | $169.63 — |
-0.89
|
$34.7B — | $2.5M — | $166.41 — | $171.71 — | $34.7B — | 25.39 | $6.68 — | |
| Archer-Daniels-Midland Company ADM | $60.53 — |
-0.26
|
$29.16B — | $4.04M — | $59.6 — | $60.84 — | $29.16B — | 26.31 | $2.3 — | |
| Kellanova K | $83.06 — |
-0.08
|
$28.92B — | $2.51M — | $82.96 — | $83.1 — | $28.92B — | 22.69 | $3.66 — | |
| General Mills GIS | $46.61 — |
-0.94
|
$25.1B — | $5.07M — | $46.21 — | $46.84 — | $25.1B — | 8.81 | $5.29 — | |
| Constellation Brands STZ | $131.38 — |
+1.94
|
$23B — | $3.87M — | $127 — | $132.32 — | $23B — | 19.12 | $6.87 — | |
| Dollar General DG | $98.66 — |
-0.92
|
$21.92B — | $2.9M — | $96.91 — | $98.75 — | $21.92B — | 18.27 | $5.4 — | |
| Church & Dwight CHD | $87.69 — |
+7.2
|
$21.36B — | $4.96M — | $84.01 — | $88.17 — | $21.36B — | 41.36 | $2.12 — | |
| Bunge BG | $94.6 — |
-0.57
|
$19.03B — | $1.11M — | $93.76 — | $95.37 — | $19.03B — | 9.53 | $9.92 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $85.95 — |
-0.85
|
$18.7B — | $163.88K — | $85.39 — | $86.79 — | $18.7B — | 35.66 | $2.41 — | |
| Tyson Foods TSN | $51.41 — |
0
|
$18.29B — | $1.81M — | $50.62 — | $51.55 — | $18.29B — | 23.36 | $2.2 — | |
| McCormick & Company, Incorporated MKC | $64.16 — |
+0.08
|
$17.21B — | $3.24M — | $63.15 — | $64.48 — | $17.21B — | 22.27 | $2.88 — | |
| US Foods Holding USFD | $72.62 — |
-0.86
|
$16.49B — | $1.25M — | $72.2 — | $73.13 — | $16.49B — | 31.03 | $2.34 — | |
| Performance Food Group Company PFGC | $96.74 — |
-0.35
|
$15.22B — | $895.77K — | $95.74 — | $97.34 — | $15.22B — | 44.37 | $2.18 — | |
| The Clorox Company CLX | $112.46 — |
0
|
$13.69B — | $1.49M — | $111.6 — | $113.55 — | $13.69B — | 17.24 | $6.52 — | |
| Brown-Forman Corporation BF-B | $27.23 — |
+2.1
|
$12.6B — | $3.17M — | $26.3 — | $27.39 — | $12.6B — | 15.21 | $1.79 — | |
| Brown-Forman BF-A | $27.12 — |
+1.92
|
$12.6B — | $125.83K — | $26.21 — | $27.24 — | $12.6B — | 15.15 | $1.79 — | |
| Hormel Foods HRL | $21.59 — |
+1.41
|
$11.87B — | $4.75M — | $21.03 — | $21.69 — | $11.87B — | 15.75 | $1.37 — | |
| BJ's Wholesale Club BJ | $88.26 — |
-1.43
|
$11.63B — | $1.48M — | $87.69 — | $89.11 — | $11.63B — | 20.24 | $4.36 — | |
| The J. M. Smucker Company SJM | $103.55 — |
+1.17
|
$11.05B — | $1.38M — | $101.28 — | $103.98 — | $11.05B — | 0 | -$13.71 — | |
| Hims & Hers Health HIMS | $45.46 — |
+3.18
|
$9.96B — | $21.63M — | $45.03 — | $47.24 — | $9.96B — | 56.12 | $0.81 — | |
| Albertsons Companies ACI | $17.69 — |
-1.23
|
$9.72B — | $12.22M — | $17.19 — | $17.71 — | $9.72B — | 10.46 | $1.69 — | |
| New Oriental Education & Technology EDU | $59.57 — |
-0.82
|
$9.48B — | $1.18M — | $58.45 — | $60.03 — | $9.48B — | 25.89 | $2.3 — | |
| Lamb Weston LW | $61.73 — |
-0.15
|
$8.67B — | $1.93M — | $60.66 — | $61.86 — | $8.67B — | 29.67 | $2.08 — | |
| Molson Coors Beverage Company TAP | $43.72 — |
+0.16
|
$8.64B — | $1.61M — | $42.94 — | $43.88 — | $8.64B — | 8.62 | $5.07 — | |
| Conagra Brands CAG | $17.19 — |
-1.32
|
$8.33B — | $11.72M — | $17.09 — | $17.32 — | $8.33B — | 9.71 | $1.77 — | |
| TAL Education TAL | $12.26 — |
-5.03
|
$7.86B — | $4.77M — | $12.16 — | $12.97 — | $7.86B — | 43.78 | $0.28 — | |
| Ingredion Incorporated INGR | $115.41 — |
+0.16
|
$7.41B — | $534.14K — | $114.26 — | $115.91 — | $7.41B — | 11.24 | $10.26 — | |
| e.l.f. Beauty ELF | $122.14 — |
-0.79
|
$6.93B — | $1.83M — | $121.94 — | $124.99 — | $6.93B — | 72.27 | $1.69 — | |
| Post POST | $103.93 — |
+2.06
|
$5.65B — | $543.92K — | $100.79 — | $104.32 — | $5.65B — | 17.67 | $5.88 — | |
| Darling Ingredients DAR | $32.05 — |
-0.25
|
$5.07B — | $1.49M — | $31.48 — | $32.2 — | $5.07B — | 47.83 | $0.67 — | |
| Graham Holdings Company GHC | $1,012.13 — |
-2.93
|
$4.55B — | $44.91K — | $1,011.37 — | $1,048 — | $4.55B — | 6.10 | $165.69 — | |
| Embotelladora Andina S.A. AKO-B | $27.06 — |
-0.59
|
$3.83B — | $6.48K — | $26.31 — | $27.5 — | $3.83B — | 15.64 | $1.73 — | |
| BellRing Brands BRBR | $30.13 — |
-0.23
|
$3.8B — | $3.84M — | $29.9 — | $30.73 — | $3.8B — | 17.21 | $1.75 — | |
| Adtalem Global Education ATGE | $98.02 — |
-30.86
|
$3.56B — | $3.5M — | $94.29 — | $128.83 — | $3.56B — | 14.98 | $6.54 — | |
| Coty COTY | $3.97 — |
+1.02
|
$3.47B — | $5.58M — | $3.84 — | $3.99 — | $3.47B — | 0 | -$0.44 — | |
| Stride LRN | $68.04 — |
+1.98
|
$2.98B — | $4.32M — | $65.11 — | $68.77 — | $2.98B — | 10.61 | $6.41 — | |
| RLX Technology RLX | $2.44 — |
+3.83
|
$2.97B — | $2.47M — | $2.36 — | $2.46 — | $2.97B — | 30.50 | $0.08 — | |
| Flowers Foods FLO | $11.93 — |
-1.24
|
$2.55B — | $4.96M — | $11.89 — | $12.06 — | $2.55B — | 11.47 | $1.04 — | |
| Compañía Cervecerías Unidas CCU | $12.9 — |
+1.1
|
$2.38B — | $101.53K — | $12.72 — | $12.94 — | $2.38B — | 14.99 | $0.86 — | |
| United Natural Foods UNFI | $37.65 — |
-1.26
|
$2.22B — | $667.7K — | $37.4 — | $38.27 — | $2.22B — | 0 | -$1.95 — | |
| The Boston Beer Company SAM | $206.99 — |
+0.45
|
$2.2B — | $196.02K — | $202.96 — | $207.55 — | $2.2B — | 23.92 | $8.65 — | |
| Universal Technical Institute UTI | $29.72 — |
-9.39
|
$1.79B — | $706.06K — | $29.66 — | $32.7 — | $1.79B — | 25.62 | $1.16 — | |
| Nomad Foods NOMD | $11.3 — |
-0.09
|
$1.7B — | $2.16M — | $11.1 — | $11.32 — | $1.7B — | 7.33 | $1.54 — | |
| Fresh Del Monte Produce FDP | $35.35 — |
+1.06
|
$1.69B — | $373.98K — | $34.4 — | $35.35 — | $1.69B — | 21.55 | $1.64 — | |
| Turning Point Brands TPB | $89.9 — |
-0.04
|
$1.62B — | $278.94K — | $89.14 — | $93.65 — | $1.62B — | 32.10 | $2.8 — | |
| Weis Markets WMK | $63.34 — |
-1.17
|
$1.59B — | $92.37K — | $62.49 — | $63.34 — | $1.59B — | 15.75 | $4.02 — | |
| Tootsie Roll Industries TR | $35.29 — |
+1.03
|
$1.47B — | $249.24K — | $34.44 — | $35.84 — | $1.47B — | 27.35 | $1.29 — | |
| Coursera COUR | $8.42 — |
+1.69
|
$1.38B — | $1.99M — | $8.27 — | $8.45 — | $1.38B — | 0 | -$0.29 — | |
| Spectrum Brands SPB | $53.88 — |
-1.7
|
$1.33B — | $176.37K — | $53.19 — | $54.6 — | $1.33B — | 24.49 | $2.2 — | |
| Universal UVV | $50.68 — |
+0.72
|
$1.26B — | $177.21K — | $50 — | $50.81 — | $1.26B — | 12.33 | $4.11 — | |
| Youdao DAO | $10.49 — |
-1.96
|
$1.25B — | $155.6K — | $10.37 — | $10.76 — | $1.25B — | 38.85 | $0.27 — | |
| Dole DOLE | $12.74 — |
-0.7
|
$1.21B — | $495.78K — | $12.68 — | $12.76 — | $1.21B — | 10.70 | $1.19 — | |
| Utz Brands UTZ | $10.53 — |
+0.86
|
$921.48M — | $2.17M — | $10.23 — | $10.61 — | $921.48M — | 175.50 | $0.06 — | |
| TreeHouse Foods THS | $18.2 — |
+2.02
|
$919.1M — | $605.13K — | $17.25 — | $18.22 — | $919.1M — | 50.55 | $0.36 — | |
| Edgewell Personal Care Company EPC | $19.39 — |
+0.36
|
$900.94M — | $434.13K — | $19 — | $19.54 — | $900.94M — | 14.36 | $1.35 — | |
| Natural Grocers by Vitamin Cottage NGVC | $32.09 — |
-10.76
|
$825.43M — | $432.05K — | $31.84 — | $35.85 — | $825.43M — | 19.10 | $1.68 — | |
| Herbalife HLF | $8 — |
+3.23
|
$824.85M — | $2.1M — | $7.56 — | $8.08 — | $824.85M — | 2.51 | $3.18 — | |
| Adecoagro AGRO | $8.06 — |
0
|
$806.56M — | $387.36K — | $8.04 — | $8.26 — | $806.56M — | 22.38 | $0.36 — | |
| Gaotu Techedu GOTU | $2.86 — |
-2.39
|
$713.67M — | $399.33K — | $2.84 — | $2.94 — | $713.67M — | 0 | -$0.39 — | |
| Yatsen Holding YSG | $7.1 — |
-0.7
|
$671.02M — | $69.19K — | $7.02 — | $7.19 — | $671.02M — | 0 | -$0.73 — | |
| Nu Skin Enterprises NUS | $10.72 — |
+0.94
|
$530.62M — | $308.77K — | $10.51 — | $10.96 — | $530.62M — | 5.28 | $2.03 — | |
| Dingdong (Cayman) DDL | $1.84 — |
+1.1
|
$398.86M — | $361.63K — | $1.82 — | $1.86 — | $398.86M — | 9.68 | $0.19 — | |
| USANA Health Sciences USNA | $21.15 — |
+7.14
|
$386.45M — | $520.64K — | $19.6 — | $21.3 — | $386.45M — | 11.75 | $1.8 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.72 — |
+0.54
|
$370.57M — | $22.67K — | $3.65 — | $3.73 — | $370.57M — | 14.30 | $0.26 — | |
| B&G Foods BGS | $4 — |
-0.5
|
$320.02M — | $1.81M — | $3.96 — | $4.05 — | $320.02M — | 0 | -$2.83 — | |
| 51Talk Online Education COE | $49 — |
-0.77
|
$289.34M — | $1.2K — | $49 — | $49 — | $289.34M — | 0 | -$0.6 — | |
| Zevia PBC ZVIA | $2.36 — |
+1.72
|
$152.29M — | $547.29K — | $2.29 — | $2.38 — | $152.29M — | 0 | -$0.23 — | |
| BRC BRCC | $1.27 — |
+0.79
|
$144.55M — | $580.46K — | $1.25 — | $1.34 — | $144.55M — | 0 | -$0.14 — | |
| Acme United ACU | $38.01 — |
-0.81
|
$144.41M — | $5.17K — | $38.01 — | $38.65 — | $144.41M — | 15.51 | $2.45 — | |
| iHuman IH | $2.82 — |
+5.62
|
$137.09M — | $14.6K — | $2.71 — | $2.89 — | $137.09M — | 9.72 | $0.29 — | |
| Chegg CHGG | $1.06 — |
+11.25
|
$114.83M — | $3.28M — | $0.9599 — | $1.06 — | $114.83M — | 0 | -$2.57 — | |
| Skillsoft SKIL | $13.13 — |
+4.87
|
$114.36M — | $68.61K — | $12.83 — | $13.55 — | $114.36M — | 0 | -$14.6 — | |
| Sunlands Technology STG | $6.5 — |
-2.99
|
$90.43M — | $2K — | $6.49 — | $6.75 — | $90.43M — | 1.79 | $3.63 — | |
| Bright Scholar Education BEDU | $2.18 — |
0
|
$64.68M — | $765 — | $2.18 — | $2.18 — | $64.68M — | 0 | -$4.02 — | |
| Local Bounti LOCL | $2.58 — |
-3.01
|
$58.85M — | $18.25K — | $2.58 — | $2.74 — | $58.85M — | 0 | -$13.65 — | |
| Laird Superfood LSF | $4.95 — |
+3.12
|
$52.79M — | $67.89K — | $4.74 — | $5.06 — | $52.79M — | 0 | -$0.1 — | |
| Ambow Education Holding AMBO | $3.9 — |
-1.27
|
$11.14M — | $18.83K — | $3.84 — | $4.12 — | $11.14M — | 5.65 | $0.69 — | |
| Splash Beverage SBEV | $1.63 — |
-0.61
|
$3.89M — | $79.86K — | $1.58 — | $1.7 — | $3.89M — | 0 | -$15.86 — | |
| McCormick & Company, Incorporated MKC-V | $63.97 — |
-0.69
|
$17.21B — | $3.5K — | $63.39 — | $64.59 — | $17.21B — | 22.21 | $2.88 — | |
| Molson Coors Beverage Company TAP-A | $45.8 — |
0
|
$8.64B — | $25 — | $45.8 — | $45.8 — | $8.64B — | 9.03 | $5.07 — | |
| BRF BRFS | $3.49 — |
0
|
$5.69B — | $0 — | $0 — | $0 — | $5.69B — | 0 | $0 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Embotelladora Andina AKO-A | $22 — |
-2.31
|
$3.83B — | $1.05K — | $21.93 — | $22 — | $3.83B — | 12.71 | $1.73 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}