Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (92)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
NYSE (92)
Defensive Konsumgüter (92)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$119.67 — |
+2.12
|
$952.31B — | $10.10M — | $118.42 — | $120.25 — | $952.31B — | 42.13 | $2.84 — | ||
The Procter & Gamble Company
PG
US
|
$150.43 — |
+1.86
|
$350.29B — | $2.84M — | $149.37 — | $151.16 — | $350.29B — | 21.99 | $6.84 — | ||
Coca-Cola
KO
US
|
$80.03 — |
+0.62
|
$344.31B — | $7.70M — | $79.83 — | $81.29 — | $344.31B — | 25.16 | $3.18 — | ||
Philip Morris
PM
US
|
$177.89 — |
+2.73
|
$277.25B — | $1.37M — | $175.61 — | $178.91 — | $277.25B — | 25.05 | $7.10 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$82.70 — |
+2.32
|
$159.97B — | $911.42K — | $81.89 — | $82.77 — | $159.97B — | 22.90 | $3.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$60.72 — |
+3.08
|
$131.13B — | $2.42M — | $60.17 — | $60.94 — | $131.13B — | 13.14 | $4.62 — | ||
Unilever
UL
US
|
$58.98 — |
+2.22
|
$127.01B — | $1.76M — | $58.72 — | $59.24 — | $127.01B — | 19.85 | $2.97 — | ||
Altria
MO
US
|
$71.27 — |
+2.52
|
$119.00B — | $3.41M — | $70.36 — | $71.38 — | $119.00B — | 14.87 | $4.79 — | ||
Colgate-Palmolive Company
CL
US
|
$91.34 — |
+3.01
|
$73.09B — | $2.10M — | $90.07 — | $91.49 — | $73.09B — | 35.40 | $2.58 — | ||
Target
TGT
US
|
$134.62 — |
+3.77
|
$61.14B — | $2.34M — | $131.28 — | $134.90 — | $61.14B — | 17.75 | $7.58 — | ||
Ambev
ABEV
US
|
$3.13 — |
-0.34
|
$48.55B — | $25.30M — | $3.11 — | $3.15 — | $48.55B — | 16.47 | $0.19 — | ||
Diageo
DEO
US
|
$81.94 — |
+2.95
|
$45.55B — | $853.75K — | $81.35 — | $82.39 — | $45.55B — | 18.92 | $4.33 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$126.73 — |
+1.26
|
$43.18B — | $222.64K — | $123.86 — | $127.37 — | $43.18B — | 27.73 | $4.57 — | ||
Sysco
SYY
US
|
$78.89 — |
+1.17
|
$37.72B — | $813.34K — | $78.25 — | $79.41 — | $37.72B — | 21.91 | $3.60 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$76.36 — |
+0.09
|
$36.80B — | $1.07M — | $75.68 — | $76.75 — | $36.80B — | 34.08 | $2.24 — | ||
|
The Hershey Company
HSY
US
|
$176.60 — |
+3.34
|
$35.82B — | $1.02M — | $173.45 — | $176.68 — | $35.82B — | 32.88 | $5.37 — | ||
The Kroger
KR
US
|
$57.35 — |
+2.85
|
$35.16B — | $7.36M — | $56.23 — | $57.55 — | $35.16B — | 33.53 | $1.71 — | ||
The Estée Lauder Companies
EL
US
|
$83.72 — |
-0.96
|
$30.29B — | $1.38M — | $82.59 — | $85.03 — | $30.29B — | 0 | -$0.70 — | ||
Dollar General
DG
US
|
$114.77 — |
+2.05
|
$25.32B — | $706.77K — | $113.04 — | $114.98 — | $25.32B — | 16.23 | $7.07 — | ||
|
Constellation Brands
STZ
US
|
$142.26 — |
+0.53
|
$24.50B — | $818.95K — | $141.50 — | $144.84 — | $24.50B — | 14.80 | $9.61 — | ||
|
Church & Dwight
CHD
US
|
$95.91 — |
+2.31
|
$22.73B — | $576.42K — | $95.00 — | $96.52 — | $22.73B — | 31.54 | $3.04 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$106.90 — |
+0.48
|
$22.46B — | $84.25K — | $105.50 — | $108.91 — | $22.46B — | 0 | -$0.45 — | ||
Bunge
BG
US
|
$111.13 — |
-0.26
|
$21.56B — | $582.69K — | $111.09 — | $112.59 — | $21.56B — | 29.24 | $3.80 — | ||
US Foods Holding
USFD
US
|
$94.35 — |
+1.71
|
$20.78B — | $509.73K — | $92.22 — | $94.80 — | $20.78B — | 31.76 | $2.97 — | ||
|
Tyson Foods
TSN
US
|
$56.92 — |
+2.54
|
$20.04B — | $1.29M — | $56.28 — | $56.95 — | $20.04B — | 44.81 | $1.27 — | ||
General Mills
GIS
US
|
$34.49 — |
+3.46
|
$18.41B — | $5.43M — | $33.86 — | $34.84 — | $18.41B — | 8.43 | $4.09 — | ||
Performance Food Group Company
PFGC
US
|
$104.34 — |
+1.69
|
$16.39B — | $371.46K — | $102.02 — | $104.68 — | $16.39B — | 49.68 | $2.10 — | ||
Hormel Foods
HRL
US
|
$24.65 — |
+2.24
|
$13.56B — | $1.19M — | $24.36 — | $24.72 — | $13.56B — | 28.99 | $0.85 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$47.29 — |
+2.46
|
$12.71B — | $1.18K — | $46.44 — | $47.29 — | $12.71B — | 7.75 | $6.10 — | ||
McCormick & Company, Incorporated
MKC
US
|
$47.24 — |
+3.3
|
$12.70B — | $1.64M — | $46.40 — | $47.57 — | $12.70B — | 7.74 | $6.10 — | ||
|
Brown-Forman
BF-A
US
|
$27.47 — |
+0.66
|
$12.61B — | $60.47K — | $27.31 — | $27.61 — | $12.61B — | 17.95 | $1.53 — | ||
Brown-Forman Corporation
BF-B
US
|
$27.25 — |
-0.04
|
$12.50B — | $709.48K — | $27.15 — | $27.65 — | $12.50B — | 17.81 | $1.53 — | ||
|
The J. M. Smucker Company
SJM
US
|
$109.57 — |
+2.22
|
$11.69B — | $511.50K — | $108.33 — | $109.87 — | $11.69B — | 0 | -$1.30 — | ||
|
The Clorox Company
CLX
US
|
$92.64 — |
+2.26
|
$11.20B — | $976.34K — | $91.82 — | $93.45 — | $11.20B — | 15.06 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$86.92 — |
+3.7
|
$11.10B — | $1.04M — | $83.79 — | $87.15 — | $11.10B — | 19.98 | $4.35 — | ||
Darling Ingredients
DAR
US
|
$52.70 — |
-0.97
|
$8.38B — | $864.61K — | $52.28 — | $53.48 — | $8.38B — | 38.19 | $1.38 — | ||
|
New Oriental Education & Technology
EDU
US
|
$45.12 — |
-0.3
|
$7.52B — | $200.73K — | $44.59 — | $45.62 — | $7.52B — | 16.71 | $2.70 — | ||
Molson Coors Beverage Company
TAP
US
|
$39.78 — |
+0.37
|
$7.46B — | $1.04M — | $39.49 — | $40.28 — | $7.46B — | 0 | -$10.55 — | ||
|
Albertsons Companies
ACI
US
|
$14.05 — |
+3.16
|
$6.88B — | $3.37M — | $13.85 — | $14.10 — | $6.88B — | 35.12 | $0.40 — | ||
|
Conagra Brands
CAG
US
|
$13.40 — |
+4.32
|
$6.41B — | $8.09M — | $13.06 — | $13.60 — | $6.41B — | 0 | -$0.10 — | ||
Lamb Weston
LW
US
|
$44.89 — |
+2.77
|
$6.20B — | $461.86K — | $43.86 — | $45.05 — | $6.20B — | 21.07 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.57 — |
+0.16
|
$6.15B — | $299.73K — | $97.06 — | $99.91 — | $6.15B — | 9.38 | $10.40 — | ||
TAL Education
TAL
US
|
$9.31 — |
-1.64
|
$5.17B — | $1.21M — | $9.28 — | $9.43 — | $5.17B — | 10.12 | $0.92 — | ||
|
Graham Holdings Company
GHC
US
|
$1,141.06 — |
+0.05
|
$4.91B — | $6.88K — | $1,129.97 — | $1,154.76 — | $4.91B — | 16.87 | $67.63 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.40 — |
-1.82
|
$4.64B — | $543.00 — | $29.00 — | $30.25 — | $4.64B — | 15.15 | $1.94 — | ||
|
Post
POST
US
|
$88.49 — |
+2.09
|
$4.01B — | $175.49K — | $87.48 — | $89.17 — | $4.01B — | 14.84 | $5.96 — | ||
e.l.f. Beauty
ELF
US
|
$63.02 — |
-0.25
|
$3.75B — | $1.03M — | $61.53 — | $63.26 — | $3.75B — | 143.22 | $0.44 — | ||
|
Stride
LRN
US
|
$82.64 — |
+0.39
|
$3.51B — | $142.50K — | $82.04 — | $83.55 — | $3.51B — | 12.93 | $6.39 — | ||
United Natural Foods
UNFI
US
|
$51.66 — |
+1.25
|
$3.13B — | $176.57K — | $50.62 — | $51.91 — | $3.13B — | 0 | -$0.66 — | ||
Tootsie Roll Industries
TR
US
|
$36.62 — |
+1.17
|
$2.75B — | $117.28K — | $36.56 — | $37.05 — | $2.75B — | 27.53 | $1.33 — | ||
|
RLX Technology
RLX
US
|
$1.85 — |
-1.6
|
$2.26B — | $607.21K — | $1.84 — | $1.89 — | $2.26B — | 16.81 | $0.11 — | ||
|
Universal Technical Institute
UTI
US
|
$40.19 — |
+0.42
|
$2.21B — | $212.75K — | $39.67 — | $40.85 — | $2.21B — | 52.88 | $0.76 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.33 — |
-0.69
|
$2.10B — | $19.35K — | $11.24 — | $11.53 — | $2.10B — | 16.66 | $0.68 — | ||
Weis Markets
WMK
US
|
$78.78 — |
+0.83
|
$1.95B — | $159.80K — | $78.39 — | $80.10 — | $1.95B — | 19.45 | $4.05 — | ||
|
Spectrum Brands
SPB
US
|
$82.47 — |
-0.99
|
$1.91B — | $129.48K — | $82.31 — | $84.05 — | $1.91B — | 16.10 | $5.12 — | ||
|
The Boston Beer Company
SAM
US
|
$181.23 — |
+2.04
|
$1.89B — | $63.64K — | $177.97 — | $181.37 — | $1.89B — | 0 | -$6.15 — | ||
|
Coty
COTY
US
|
$1.96 — |
+2.36
|
$1.72B — | $5.83M — | $1.88 — | $1.98 — | $1.72B — | 0 | -$0.62 — | ||
Flowers Foods
FLO
US
|
$7.51 — |
+2.24
|
$1.59B — | $2.11M — | $7.41 — | $7.55 — | $1.59B — | 21.47 | $0.35 — | ||
Turning Point Brands
TPB
US
|
$79.56 — |
+5.45
|
$1.54B — | $329.73K — | $75.03 — | $79.98 — | $1.54B — | 27.24 | $2.92 — | ||
Coursera
COUR
US
|
$5.29 — |
-0.38
|
$1.51B — | $4.09M — | $5.08 — | $5.39 — | $1.51B — | 0 | -$0.38 — | ||
Youdao
DAO
US
|
$11.90 — |
+7.16
|
$1.44B — | $60.98K — | $11.10 — | $11.98 — | $1.44B — | 132.27 | $0.09 — | ||
Nomad Foods
NOMD
US
|
$10.12 — |
+2.48
|
$1.42B — | $807.13K — | $9.96 — | $10.15 — | $1.42B — | 9.83 | $1.03 — | ||
|
Dole
DOLE
US
|
$14.21 — |
+2.49
|
$1.35B — | $245.48K — | $13.95 — | $14.28 — | $1.35B — | 15.28 | $0.93 — | ||
Adecoagro
AGRO
US
|
$9.31 — |
+1.74
|
$1.34B — | $320.95K — | $9.07 — | $9.33 — | $1.34B — | 465.47 | $0.02 — | ||
Del Monte
FDP
US
|
$27.55 — |
+2.42
|
$1.31B — | $754.73K — | $27.11 — | $27.80 — | $1.31B — | 18.99 | $1.45 — | ||
Universal
UVV
US
|
$52.57 — |
+2.06
|
$1.31B — | $104.95K — | $52.08 — | $52.87 — | $1.31B — | 40.43 | $1.30 — | ||
BellRing Brands
BRBR
US
|
$11.14 — |
+9.54
|
$1.30B — | $5.46M — | $10.18 — | $11.25 — | $1.30B — | 8.63 | $1.29 — | ||
Herbalife
HLF
US
|
$12.08 — |
-0.41
|
$1.25B — | $336.30K — | $12.01 — | $12.33 — | $1.25B — | 5.29 | $2.28 — | ||
Edgewell Personal Care Company
EPC
US
|
$25.76 — |
+13.36
|
$1.19B — | $2.00M — | $24.79 — | $26.70 — | $1.19B — | 0 | -$0.23 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.89 — |
+5.42
|
$734.77M — | $54.74K — | $30.97 — | $32.05 — | $734.77M — | 15.33 | $2.08 — | ||
Utz Brands
UTZ
US
|
$7.00 — |
+2.12
|
$619.32M — | $894.37K — | $6.95 — | $7.12 — | $619.32M — | 0 | -$0.10 — | ||
Dingdong (Cayman)
DDL
US
|
$1.98 — |
-1.25
|
$431.85M — | $268.73K — | $1.96 — | $2.03 — | $431.85M — | 17.95 | $0.11 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.68 — |
-0.59
|
$400.60M — | $315.09K — | $1.64 — | $1.73 — | $400.60M — | 0 | -$0.25 — | ||
USANA Health Sciences
USNA
US
|
$19.21 — |
+1.64
|
$354.67M — | $24.29K — | $18.93 — | $19.39 — | $354.67M — | 38.42 | $0.50 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.52 — |
-1.3
|
$351.01M — | $63.83K — | $3.52 — | $3.58 — | $351.01M — | 0 | -$0.03 — | ||
B&G Foods
BGS
US
|
$3.90 — |
+3.17
|
$316.55M — | $1.20M — | $3.79 — | $3.94 — | $316.55M — | 0 | -$0.96 — | ||
|
Yatsen Holding
YSG
US
|
$3.28 — |
+5.81
|
$307.68M — | $85.79K — | $3.12 — | $3.29 — | $307.68M — | 0 | -$0.21 — | ||
|
Franklin Covey
FC
US
|
$23.30 — |
-0.19
|
$262.59M — | $35.83K — | $22.62 — | $24.15 — | $262.59M — | 0 | -$0.22 — | ||
Nu Skin Enterprises
NUS
US
|
$5.13 — |
+2.6
|
$249.07M — | $289.22K — | $5.03 — | $5.16 — | $249.07M — | 4.75 | $1.08 — | ||
|
BRC
BRCC
US
|
$1.23 — |
-0.41
|
$143.33M — | $427.38K — | $1.20 — | $1.28 — | $143.33M — | 0 | -$0.09 — | ||
Chegg
CHGG
US
|
$1.05 — |
+0.48
|
$118.12M — | $679.16K — | $1.01 — | $1.07 — | $118.12M — | 0 | -$0.79 — | ||
Zevia PBC
ZVIA
US
|
$1.54 — |
+1.64
|
$110.89M — | $1.12M — | $1.44 — | $1.54 — | $110.89M — | 0 | -$0.10 — | ||
iHuman
IH
US
|
$1.40 — |
+0.64
|
$71.76M — | $4.09K — | $1.38 — | $1.41 — | $71.76M — | 5.20 | $0.27 — | ||
Skillsoft
SKIL
US
|
$7.16 — |
-3.01
|
$64.21M — | $75.30K — | $6.87 — | $7.72 — | $64.21M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$4.42 — |
+6.51
|
$59.34M — | $30.05K — | $3.99 — | $4.42 — | $59.34M — | 1.09 | $4.04 — | ||
|
Local Bounti
LOCL
US
|
$1.31 — |
+3.15
|
$29.86M — | $11.22K — | $1.25 — | $1.34 — | $29.86M — | 0 | -$1.82 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Embotelladora Andina
AKO-A
US
|
$22.50 — |
0
|
$3.55B — | $119.00 — | $22.50 — | $22.50 — | $3.55B — | 11.59 | $1.94 — | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.50 — |
+2.59
|
$23.75M — | $325.00 — | $10.50 — | $10.50 — | $23.75M — | 5.30 | $1.98 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}