Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (92)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
NYSE (92)
Defensive Konsumgüter (92)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$119.53 — |
+2.01
|
$951.27B — | $9.35M — | $118.42 — | $120.25 — | $951.27B — | 42.08 | $2.84 — | ||
The Procter & Gamble Company
PG
US
|
$150.54 — |
+1.94
|
$350.55B — | $2.61M — | $149.37 — | $151.16 — | $350.55B — | 22.00 | $6.84 — | ||
Coca-Cola
KO
US
|
$79.91 — |
+0.48
|
$343.81B — | $7.21M — | $79.83 — | $81.29 — | $343.81B — | 25.12 | $3.18 — | ||
Philip Morris
PM
US
|
$177.81 — |
+2.68
|
$277.13B — | $1.29M — | $175.61 — | $178.91 — | $277.13B — | 25.04 | $7.10 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$82.61 — |
+2.2
|
$159.79B — | $789.06K — | $81.89 — | $82.66 — | $159.79B — | 22.88 | $3.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$60.73 — |
+3.11
|
$131.16B — | $2.34M — | $60.17 — | $60.94 — | $131.16B — | 13.14 | $4.62 — | ||
Unilever
UL
US
|
$59.02 — |
+2.28
|
$127.09B — | $1.66M — | $58.72 — | $59.24 — | $127.09B — | 19.87 | $2.97 — | ||
Altria
MO
US
|
$71.13 — |
+2.33
|
$118.78B — | $3.12M — | $70.36 — | $71.38 — | $118.78B — | 14.84 | $4.79 — | ||
Colgate-Palmolive Company
CL
US
|
$91.35 — |
+3.02
|
$73.10B — | $1.87M — | $90.07 — | $91.46 — | $73.10B — | 35.40 | $2.58 — | ||
Target
TGT
US
|
$134.39 — |
+3.59
|
$61.04B — | $2.08M — | $131.28 — | $134.81 — | $61.04B — | 17.72 | $7.58 — | ||
Ambev
ABEV
US
|
$3.13 — |
-0.32
|
$48.56B — | $23.11M — | $3.11 — | $3.15 — | $48.56B — | 16.47 | $0.19 — | ||
Diageo
DEO
US
|
$81.94 — |
+2.95
|
$45.55B — | $811.66K — | $81.35 — | $82.39 — | $45.55B — | 18.92 | $4.33 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$126.56 — |
+1.12
|
$43.12B — | $195.49K — | $123.86 — | $127.37 — | $43.12B — | 27.69 | $4.57 — | ||
Sysco
SYY
US
|
$78.83 — |
+1.08
|
$37.69B — | $729.38K — | $78.25 — | $79.41 — | $37.69B — | 21.89 | $3.60 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$76.36 — |
+0.09
|
$36.80B — | $1.07M — | $75.68 — | $76.75 — | $36.80B — | 34.08 | $2.24 — | ||
|
The Hershey Company
HSY
US
|
$175.83 — |
+2.89
|
$35.67B — | $861.65K — | $173.45 — | $176.43 — | $35.67B — | 32.74 | $5.37 — | ||
The Kroger
KR
US
|
$57.33 — |
+2.81
|
$35.14B — | $6.79M — | $56.23 — | $57.55 — | $35.14B — | 33.52 | $1.71 — | ||
The Estée Lauder Companies
EL
US
|
$83.78 — |
-0.89
|
$30.31B — | $1.28M — | $82.59 — | $85.03 — | $30.31B — | 0 | -$0.70 — | ||
Dollar General
DG
US
|
$114.49 — |
+1.81
|
$25.25B — | $642.73K — | $113.04 — | $114.98 — | $25.25B — | 16.19 | $7.07 — | ||
|
Constellation Brands
STZ
US
|
$142.08 — |
+0.4
|
$24.47B — | $738.64K — | $141.50 — | $144.84 — | $24.47B — | 14.78 | $9.61 — | ||
|
Church & Dwight
CHD
US
|
$96.16 — |
+2.58
|
$22.78B — | $514.71K — | $95.00 — | $96.52 — | $22.78B — | 31.63 | $3.04 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$106.73 — |
+0.32
|
$22.42B — | $70.62K — | $105.50 — | $108.91 — | $22.42B — | 0 | -$0.45 — | ||
Bunge
BG
US
|
$111.77 — |
+0.31
|
$21.69B — | $530.02K — | $111.10 — | $112.59 — | $21.69B — | 29.41 | $3.80 — | ||
US Foods Holding
USFD
US
|
$94.34 — |
+1.71
|
$20.79B — | $493.47K — | $92.22 — | $94.80 — | $20.79B — | 31.78 | $2.97 — | ||
|
Tyson Foods
TSN
US
|
$56.89 — |
+2.49
|
$20.03B — | $1.13M — | $56.28 — | $56.95 — | $20.03B — | 44.79 | $1.27 — | ||
General Mills
GIS
US
|
$34.52 — |
+3.55
|
$18.43B — | $4.98M — | $33.86 — | $34.84 — | $18.43B — | 8.44 | $4.09 — | ||
Performance Food Group Company
PFGC
US
|
$104.29 — |
+1.64
|
$16.38B — | $321.10K — | $102.02 — | $104.68 — | $16.38B — | 49.66 | $2.10 — | ||
Hormel Foods
HRL
US
|
$24.64 — |
+2.22
|
$13.56B — | $1.04M — | $24.36 — | $24.72 — | $13.56B — | 28.99 | $0.85 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$47.29 — |
+2.46
|
$12.71B — | $1.18K — | $46.44 — | $47.29 — | $12.71B — | 7.75 | $6.10 — | ||
McCormick & Company, Incorporated
MKC
US
|
$47.27 — |
+3.36
|
$12.71B — | $1.37M — | $46.40 — | $47.57 — | $12.71B — | 7.74 | $6.10 — | ||
|
Brown-Forman
BF-A
US
|
$27.50 — |
+0.77
|
$12.62B — | $47.20K — | $27.31 — | $27.61 — | $12.62B — | 17.97 | $1.53 — | ||
Brown-Forman Corporation
BF-B
US
|
$27.27 — |
+0.04
|
$12.51B — | $609.34K — | $27.15 — | $27.65 — | $12.51B — | 17.82 | $1.53 — | ||
|
The J. M. Smucker Company
SJM
US
|
$109.63 — |
+2.28
|
$11.69B — | $459.55K — | $108.33 — | $109.87 — | $11.69B — | 0 | -$1.30 — | ||
|
The Clorox Company
CLX
US
|
$92.88 — |
+2.52
|
$11.23B — | $873.04K — | $91.82 — | $93.45 — | $11.23B — | 15.10 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$86.87 — |
+3.64
|
$11.09B — | $953.12K — | $83.79 — | $87.15 — | $11.09B — | 19.97 | $4.35 — | ||
Darling Ingredients
DAR
US
|
$52.85 — |
-0.7
|
$8.40B — | $796.11K — | $52.28 — | $53.48 — | $8.40B — | 38.29 | $1.38 — | ||
|
New Oriental Education & Technology
EDU
US
|
$45.18 — |
-0.18
|
$7.53B — | $188.71K — | $44.59 — | $45.62 — | $7.53B — | 16.73 | $2.70 — | ||
Molson Coors Beverage Company
TAP
US
|
$39.73 — |
+0.23
|
$7.45B — | $914.19K — | $39.49 — | $40.28 — | $7.45B — | 0 | -$10.55 — | ||
|
Albertsons Companies
ACI
US
|
$14.08 — |
+3.38
|
$6.90B — | $2.99M — | $13.85 — | $14.10 — | $6.90B — | 35.20 | $0.40 — | ||
|
Conagra Brands
CAG
US
|
$13.49 — |
+5.02
|
$6.46B — | $6.62M — | $13.06 — | $13.60 — | $6.46B — | 0 | -$0.10 — | ||
Lamb Weston
LW
US
|
$44.94 — |
+2.88
|
$6.20B — | $425.90K — | $43.86 — | $45.05 — | $6.20B — | 21.09 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.39 — |
-0.02
|
$6.14B — | $262.19K — | $97.06 — | $99.91 — | $6.14B — | 9.36 | $10.40 — | ||
TAL Education
TAL
US
|
$9.31 — |
-1.64
|
$5.17B — | $1.21M — | $9.28 — | $9.43 — | $5.17B — | 10.12 | $0.92 — | ||
|
Graham Holdings Company
GHC
US
|
$1,141.26 — |
+0.06
|
$4.92B — | $5.98K — | $1,129.97 — | $1,154.76 — | $4.92B — | 16.87 | $67.63 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.40 — |
-1.82
|
$4.64B — | $543.00 — | $29.00 — | $30.25 — | $4.64B — | 15.15 | $1.94 — | ||
|
Post
POST
US
|
$88.75 — |
+2.39
|
$4.02B — | $155.25K — | $87.48 — | $89.17 — | $4.02B — | 14.89 | $5.96 — | ||
e.l.f. Beauty
ELF
US
|
$62.94 — |
-0.38
|
$3.74B — | $823.54K — | $61.53 — | $63.17 — | $3.74B — | 143.04 | $0.44 — | ||
|
Stride
LRN
US
|
$82.88 — |
+0.68
|
$3.52B — | $125.95K — | $82.04 — | $83.55 — | $3.52B — | 12.97 | $6.39 — | ||
United Natural Foods
UNFI
US
|
$51.73 — |
+1.39
|
$3.13B — | $140.06K — | $50.62 — | $51.91 — | $3.13B — | 0 | -$0.66 — | ||
Tootsie Roll Industries
TR
US
|
$36.61 — |
+1.13
|
$2.75B — | $108.80K — | $36.56 — | $37.05 — | $2.75B — | 27.52 | $1.33 — | ||
|
RLX Technology
RLX
US
|
$1.85 — |
-1.6
|
$2.26B — | $587.55K — | $1.84 — | $1.89 — | $2.26B — | 16.81 | $0.11 — | ||
|
Universal Technical Institute
UTI
US
|
$40.55 — |
+1.32
|
$2.23B — | $182.39K — | $39.67 — | $40.85 — | $2.23B — | 53.35 | $0.76 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.34 — |
-0.66
|
$2.10B — | $17.64K — | $11.27 — | $11.53 — | $2.10B — | 16.66 | $0.68 — | ||
Weis Markets
WMK
US
|
$78.66 — |
+0.68
|
$1.95B — | $147.35K — | $78.39 — | $80.10 — | $1.95B — | 19.42 | $4.05 — | ||
|
Spectrum Brands
SPB
US
|
$83.31 — |
+0.02
|
$1.93B — | $111.76K — | $82.31 — | $84.05 — | $1.93B — | 16.27 | $5.12 — | ||
|
The Boston Beer Company
SAM
US
|
$180.34 — |
+1.54
|
$1.88B — | $51.40K — | $177.97 — | $181.17 — | $1.88B — | 0 | -$6.15 — | ||
|
Coty
COTY
US
|
$1.95 — |
+2.1
|
$1.72B — | $5.03M — | $1.88 — | $1.98 — | $1.72B — | 0 | -$0.62 — | ||
Flowers Foods
FLO
US
|
$7.52 — |
+2.31
|
$1.59B — | $1.62M — | $7.41 — | $7.55 — | $1.59B — | 21.48 | $0.35 — | ||
Turning Point Brands
TPB
US
|
$79.33 — |
+5.14
|
$1.54B — | $318.87K — | $75.03 — | $79.98 — | $1.54B — | 27.16 | $2.92 — | ||
Coursera
COUR
US
|
$5.30 — |
-0.09
|
$1.52B — | $3.82M — | $5.08 — | $5.39 — | $1.52B — | 0 | -$0.38 — | ||
Youdao
DAO
US
|
$11.86 — |
+6.75
|
$1.43B — | $51.39K — | $11.10 — | $11.98 — | $1.43B — | 131.77 | $0.09 — | ||
Nomad Foods
NOMD
US
|
$10.12 — |
+2.42
|
$1.41B — | $773.09K — | $9.96 — | $10.15 — | $1.41B — | 9.82 | $1.03 — | ||
|
Dole
DOLE
US
|
$14.22 — |
+2.52
|
$1.35B — | $223.25K — | $13.95 — | $14.28 — | $1.35B — | 15.29 | $0.93 — | ||
Adecoagro
AGRO
US
|
$9.31 — |
+1.75
|
$1.34B — | $284.85K — | $9.07 — | $9.33 — | $1.34B — | 465.50 | $0.02 — | ||
Del Monte
FDP
US
|
$27.56 — |
+2.45
|
$1.31B — | $588.38K — | $27.11 — | $27.80 — | $1.31B — | 19.00 | $1.45 — | ||
Universal
UVV
US
|
$52.59 — |
+2.1
|
$1.31B — | $99.55K — | $52.08 — | $52.87 — | $1.31B — | 40.45 | $1.30 — | ||
BellRing Brands
BRBR
US
|
$11.06 — |
+8.8
|
$1.29B — | $5.10M — | $10.18 — | $11.25 — | $1.29B — | 8.57 | $1.29 — | ||
Herbalife
HLF
US
|
$12.11 — |
-0.16
|
$1.26B — | $297.49K — | $12.01 — | $12.33 — | $1.26B — | 5.31 | $2.28 — | ||
Edgewell Personal Care Company
EPC
US
|
$25.97 — |
+14.3
|
$1.20B — | $1.92M — | $24.79 — | $26.70 — | $1.20B — | 0 | -$0.23 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.80 — |
+5.14
|
$732.81M — | $50.71K — | $30.98 — | $32.05 — | $732.81M — | 15.29 | $2.08 — | ||
Utz Brands
UTZ
US
|
$7.04 — |
+2.77
|
$623.30M — | $821.60K — | $6.95 — | $7.12 — | $623.30M — | 0 | -$0.10 — | ||
Dingdong (Cayman)
DDL
US
|
$1.97 — |
-1.5
|
$430.75M — | $204.19K — | $1.96 — | $2.03 — | $430.75M — | 17.90 | $0.11 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.69 — |
-0.3
|
$401.79M — | $294.76K — | $1.64 — | $1.73 — | $401.79M — | 0 | -$0.25 — | ||
USANA Health Sciences
USNA
US
|
$19.25 — |
+1.88
|
$355.51M — | $21.46K — | $19.07 — | $19.39 — | $355.51M — | 38.50 | $0.50 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.52 — |
-1.39
|
$350.67M — | $63.46K — | $3.52 — | $3.58 — | $350.67M — | 0 | -$0.03 — | ||
B&G Foods
BGS
US
|
$3.92 — |
+3.57
|
$317.77M — | $1.08M — | $3.79 — | $3.94 — | $317.77M — | 0 | -$0.96 — | ||
|
Yatsen Holding
YSG
US
|
$3.23 — |
+4.35
|
$303.46M — | $71.34K — | $3.12 — | $3.29 — | $303.46M — | 0 | -$0.21 — | ||
|
Franklin Covey
FC
US
|
$23.25 — |
-0.36
|
$262.14M — | $33.26K — | $22.62 — | $24.15 — | $262.14M — | 0 | -$0.22 — | ||
Nu Skin Enterprises
NUS
US
|
$5.12 — |
+2.5
|
$248.82M — | $226.65K — | $5.03 — | $5.16 — | $248.82M — | 4.74 | $1.08 — | ||
|
BRC
BRCC
US
|
$1.23 — |
-0.41
|
$143.33M — | $402.34K — | $1.20 — | $1.28 — | $143.33M — | 0 | -$0.09 — | ||
Chegg
CHGG
US
|
$1.05 — |
0
|
$117.56M — | $610.54K — | $1.01 — | $1.07 — | $117.56M — | 0 | -$0.79 — | ||
Zevia PBC
ZVIA
US
|
$1.51 — |
-0.33
|
$108.74M — | $1.03M — | $1.44 — | $1.53 — | $108.74M — | 0 | -$0.10 — | ||
iHuman
IH
US
|
$1.41 — |
+0.91
|
$71.94M — | $3.78K — | $1.38 — | $1.41 — | $71.94M — | 5.21 | $0.27 — | ||
Skillsoft
SKIL
US
|
$7.20 — |
-2.46
|
$64.57M — | $73.24K — | $6.87 — | $7.72 — | $64.57M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$4.42 — |
+6.51
|
$59.34M — | $29.21K — | $3.99 — | $4.42 — | $59.34M — | 1.09 | $4.04 — | ||
|
Local Bounti
LOCL
US
|
$1.31 — |
+3.15
|
$29.86M — | $11.03K — | $1.27 — | $1.34 — | $29.86M — | 0 | -$1.82 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Embotelladora Andina
AKO-A
US
|
$22.50 — |
0
|
$3.55B — | $119.00 — | $22.50 — | $22.50 — | $3.55B — | 11.59 | $1.94 — | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.50 — |
+2.59
|
$23.75M — | $325.00 — | $10.50 — | $10.50 — | $23.75M — | 5.30 | $1.98 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}