$3.75T
Marktkapitalisierung
$261.29B
24-Stunden-Volumen
BTC 62.43%     ETH 9.63%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $95.06
+0.21
$758.62B $750.44K $94.9 $95.43 $758.62B 40.62 $2.34
The Procter & Gamble Company  PG $156.99
-0.92
$368.07B $384.66K $156.62 $157.7 $368.07B 24.87 $6.31
The Coca-Cola Company  KO $69.45
-0.45
$298.93B $686.21K $69.25 $69.58 $298.93B 27.89 $2.49
Philip Morris  PM $180.05
-0.5
$280.25B $147.15K $179.02 $180.19 $280.25B 28.35 $6.35
Unilever  UL $60.83
-1.02
$149.14B $161.85K $60.72 $60.99 $149.14B 22.61 $2.69
Anheuser-Busch InBev SA/NV  BUD $67.49
-0.18
$130.69B $345.87K $67.31 $67.5 $130.69B 19.84 $3.4
British American Tobacco p.l.c.  BTI $50.8
+0.01
$111.13B $596.97K $50.58 $50.81 $111.13B 27.46 $1.85
Altria  MO $58.24
-0.51
$98.1B $334.58K $58.09 $58.44 $98.1B 9.77 $5.96
Colgate-Palmolive Company  CL $89.46
-1.29
$72.5B $146.83K $89.12 $90.27 $72.5B 25.34 $3.53
Diageo  DEO $103.17
-2.17
$57.32B $75.33K $102.72 $103.22 $57.32B 15.96 $6.46
Target  TGT $103.46
-1.3
$47.01B $232.38K $103.19 $104.32 $47.01B 11.36 $9.1
The Kroger  KR $70.94
+0.33
$46.9B $206.98K $70.82 $71.09 $46.9B 19.32 $3.67
Ambev  ABEV $2.32
-0.86
$37.84B $707.82K $2.32 $2.34 $37.84B 13.67 $0.17
Sysco  SYY $77.44
-0.02
$37.54B $65.42K $77.14 $77.73 $37.54B 20.00 $3.87
Fomento Económico Mexicano, S.A.B. de C.V  FMX $100.83
-0.64
$34.98B $7.43K $100.75 $101.55 $34.98B 25.65 $3.93
The Hershey Company  HSY $163.91
-0.44
$33.21B $29.08K $162.9 $163.95 $33.21B 20.16 $8.13
The Estée Lauder Companies  EL $91.64
-0.53
$32.97B $174.71K $90.67 $91.9 $32.97B 0 -$2.42
Constellation Brands  STZ $170.83
-0.75
$30.12B $52K $169.47 $171.29 $30.12B 0 -$2.36
General Mills  GIS $50.88
-0.94
$27.6B $234.65K $50.79 $51.35 $27.6B 12.40 $4.1
Kellanova  K $79.49
-0.19
$27.58B $67.26K $79.48 $79.69 $27.58B 20.02 $3.97
Archer-Daniels-Midland Company  ADM $54.39
-0.92
$26.13B $70.79K $54.17 $54.69 $26.13B 19.15 $2.84
Dollar General  DG $112.12
-0.12
$24.67B $68.29K $111.94 $112.86 $24.67B 21.39 $5.24
Church & Dwight  CHD $97.92
-1.19
$24.11B $45.28K $97.69 $99.11 $24.11B 42.02 $2.33
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.51
-0.58
$19.65B $4.99K $89.51 $90.03 $19.65B 14.67 $6.1
Tyson Foods  TSN $54.4
-0.42
$19.38B $110.16K $54.28 $54.64 $19.38B 21.16 $2.57
McCormick & Company, Incorporated  MKC $71.8
-0.86
$19.27B $26.41K $71.64 $72.08 $19.27B 25.01 $2.87
US Foods Holding  USFD $81.24
+1.23
$18.79B $361.8K $80.26 $81.63 $18.79B 37.26 $2.18
Hormel Foods  HRL $31.33
-0.62
$17.23B $133.38K $31.23 $31.54 $17.23B 23.03 $1.36
The Clorox Company  CLX $126.94
-0.71
$15.65B $39.06K $126.27 $127.66 $15.65B 22.79 $5.57
Bunge  BG $76.31
-0.31
$15.26B $39.42K $75.8 $76.44 $15.26B 9.79 $7.79
Performance Food Group Company  PFGC $93.73
+3.7
$14.63B $560.7K $90.63 $95.02 $14.63B 38.89 $2.41
BJ's Wholesale Club  BJ $106.79
+0.11
$14.1B $26.99K $106.41 $107.07 $14.1B 24.83 $4.3
Brown-Forman Corporation  BF-B $28.56
-1.86
$13.53B $235.87K $28.48 $28.95 $13.53B 15.52 $1.84
Brown-Forman  BF-A $28.67
-1.95
$13.5B $14.46K $28.63 $29 $13.5B 15.57 $1.84
Albertsons Companies  ACI $22.21
-0.36
$12.53B $84.85K $22.16 $22.32 $12.53B 13.54 $1.64
Hims & Hers Health  HIMS $50.36
+0.23
$11.27B $1.22M $49.98 $50.6 $11.27B 74.05 $0.68
The J. M. Smucker Company  SJM $103.82
-0.79
$11.08B $37.02K $103.29 $104.05 $11.08B 0 -$11.56
Molson Coors Beverage Company  TAP $49.3
-0.96
$9.98B $65.64K $49.04 $49.6 $9.98B 9.91 $4.97
Conagra Brands  CAG $19.11
-1.9
$9.12B $937.76K $19.08 $19.53 $9.12B 7.96 $2.4
Ingredion Incorporated  INGR $135.93
-0.33
$8.74B $6.95K $135.93 $135.93 $8.74B 14.33 $9.48
New Oriental Education & Technology  EDU $52.9
+0.03
$8.66B $10.84K $52.71 $53.5 $8.66B 23.00 $2.3
BellRing Brands  BRBR $57.82
-0.81
$7.34B $29.79K $57.68 $58.37 $7.34B 27.01 $2.14
Lamb Weston  LW $50.81
-1.02
$7.17B $28.69K $50.62 $50.95 $7.17B 19.92 $2.55
BRF  BRFS $3.93
-2.73
$6.44B $97.37K $3.92 $3.95 $6.44B 9.12 $0.43
TAL Education  TAL $10.57
+0.09
$6.43B $106.67K $10.56 $10.69 $6.43B 75.46 $0.14
e.l.f. Beauty  ELF $112.69
-2.39
$6.39B $103.16K $111.59 $113.65 $6.39B 58.69 $1.92
Darling Ingredients  DAR $38.1
-0.5
$6.03B $36.83K $38.01 $38.2 $6.03B 35.60 $1.07
Post  POST $106.77
-0.9
$5.95B $11.84K $106.77 $107.41 $5.95B 18.92 $5.64
Stride  LRN $136.45
+0.33
$5.94B $9.46K $136.45 $136.45 $5.94B 21.42 $6.37
Coty  COTY $5.1
-0.39
$4.44B $599.95K $5.01 $5.12 $4.44B 0 -$0.47
Adtalem Global Education  ATGE $118.95
+0.03
$4.27B $8.15K $117.11 $119.1 $4.27B 20.12 $5.91
Graham Holdings Company  GHC $927.01
+0.12
$4.04B $647 $923.58 $928.02 $4.04B 6.57 $141.09
Embotelladora Andina S.A.  AKO-B $24.25
-1.44
$3.5B $14.73K $24.16 $24.86 $3.5B 15.74 $1.54
Flowers Foods  FLO $15.61
-1.45
$3.3B $103.88K $15.61 $15.8 $3.3B 14.45 $1.08
RLX Technology  RLX $2.26
-0.44
$2.75B $21.04K $2.25 $2.26 $2.75B 32.21 $0.07
Nomad Foods  NOMD $17.26
-0.63
$2.63B $22.59K $17.2 $17.33 $2.63B 10.52 $1.64
Compañía Cervecerías Unidas  CCU $13.04
-0.23
$2.41B $9.39K $12.98 $13.09 $2.41B 13.58 $0.96
The Boston Beer Company  SAM $197.67
0
$2.2B $3.61K $194.58 $194.58 $2.2B 31.93 $6.19
Weis Markets  WMK $74.81
0
$2.01B $1.04K $74.77 $74.77 $2.01B 18.74 $3.99
Universal Technical Institute  UTI $31.48
+0.14
$1.71B $9.64K $31.25 $31.55 $1.71B 29.97 $1.05
Fresh Del Monte Produce  FDP $33.51
-0.04
$1.61B $7.83K $33.51 $33.82 $1.61B 10.98 $3.05
United Natural Foods  UNFI $24.12
+0.93
$1.46B $35.09K $23.9 $24.15 $1.46B 0 -$1.14
Universal  UVV $58.2
-0.55
$1.44B $17.46K $57.85 $58.46 $1.44B 15.39 $3.78
Tootsie Roll Industries  TR $34.41
-0.85
$1.44B $1.27K $34.41 $34.55 $1.44B 28.43 $1.21
Spectrum Brands  SPB $57.15
-0.82
$1.4B $6.71K $56.72 $57.64 $1.4B 26.95 $2.12
Coursera  COUR $8.31
-0.38
$1.34B $64.87K $8.23 $8.32 $1.34B 0 -$0.42
Dole  DOLE $13.98
-0.25
$1.33B $23.65K $13.96 $14.01 $1.33B 11.36 $1.23
Turning Point Brands  TPB $72.67
+0.22
$1.3B $2.38K $72.68 $72.68 $1.3B 27.01 $2.69
Edgewell Personal Care Company  EPC $26.41
-1.34
$1.24B $6.08K $26.41 $26.61 $1.24B 15.44 $1.71
Utz Brands  UTZ $13.66
-0.96
$1.18B $16.01K $13.59 $13.77 $1.18B 41.40 $0.33
Youdao  DAO $8.8
-0.26
$1.05B $1.01K $8.78 $8.8 $1.05B 51.74 $0.17
TreeHouse Foods  THS $20.55
-1.89
$1.04B $9.88K $20.46 $20.68 $1.04B 205.44 $0.1
Herbalife  HLF $10.14
-2.22
$1.03B $37.61K $10.1 $10.27 $1.03B 3.68 $2.75
Adecoagro  AGRO $9.18
+0.44
$917.94M $35.64K $9.11 $9.18 $917.94M 14.57 $0.63
Natural Grocers by Vitamin Cottage  NGVC $39.43
+1.02
$904.89M $8.15K $39.12 $39.48 $904.89M 22.15 $1.78
Gaotu Techedu  GOTU $3.57
-0.14
$884.14M $24.64K $3.57 $3.61 $884.14M 0 -$0.49
Yatsen Holding  YSG $9.53
+2.05
$878.85M $9.86K $9.46 $9.53 $878.85M 0 -$0.81
USANA Health Sciences  USNA $33.41
+2.05
$622.2M $598 $32.71 $33.95 $622.2M 18.35 $1.82
Dingdong (Cayman)  DDL $2.15
+0.45
$465.99M $5.74K $2.14 $2.17 $465.99M 11.31 $0.19
Nu Skin Enterprises  NUS $9.2
-1.38
$454.77M $13.58K $9.2 $9.35 $454.77M 0 -$0.8
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.76
+0.27
$374.55M $5.1K $3.76 $3.76 $374.55M 6.59 $0.57
B&G Foods  BGS $4.3
-0.69
$343.13M $68.66K $4.25 $4.3 $343.13M 0 -$2.66
Zevia PBC  ZVIA $2.72
-2.28
$175.31M $37.38K $2.66 $2.77 $175.31M 0 -$0.32
51Talk Online Education  COE $29
-0.03
$169.92M $8.72K $27.99 $31.5 $169.92M 0 -$0.6
Acme United  ACU $43.97
0
$166.68M $229 $43.95 $44.73 $166.68M 17.80 $2.47
Chegg  CHGG $1.33
+1.92
$141.75M $462.67K $1.28 $1.35 $141.75M 0 -$8.26
Skillsoft  SKIL $16.04
0
$137.51M $1.61K $15.25 $16.04 $137.51M 0 -$16.01
BRC  BRCC $1.55
-2.85
$122.5M $17.08K $1.55 $1.58 $122.5M 0 -$0.09
iHuman  IH $2.22
-5.31
$114.56M $70.53K $2.22 $2.33 $114.56M 8.55 $0.26
Sunlands Technology  STG $7.46
+1.36
$100.83M $38.39K $7.28 $8.12 $100.83M 2.39 $3.12
Laird Superfood  LSF $7
0
$73.99M $7.56K $7 $7.1 $73.99M 0 -$0.09
Local Bounti  LOCL $2.63
-13.49
$57.1M $36.76K $2.56 $2.97 $57.1M 0 -$15.57
Bright Scholar Education  BEDU $1.76
+1.73
$52.32M $466 $1.74 $1.76 $52.32M 0 -$4.13
Ambow Education Holding  AMBO $3
+0.67
$8.57M $54.99K $2.57 $3.2 $8.57M 27.27 $0.11
Planet Green  PLAG $1.05
+2.01
$7.65M $10.27K $1.05 $1.07 $7.65M 0 -$1.04
Splash Beverage  SBEV $3.77
+1.62
$5.84M $2.2K $3.77 $3.77 $5.84M 0 -$16.8
McCormick & Company, Incorporated  MKC-V $72.7
+0.76
$19.44B $1.14K $72.7 $73.06 $19.44B 25.33 $2.87
Molson Coors Beverage Company  TAP-A $53.9
0
$10.08B $74 $53.9 $53.9 $10.08B 10.84 $4.97
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Embotelladora Andina  AKO-A $19.52
+3.04
$3.5B $1.01K $19.35 $19.52 $3.5B 12.59 $1.55
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen