Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (106)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (106)
NYSE (106)
Defensive Konsumgüter (106)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (18)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $94.8 — |
-0.06
|
$756.54B — | $4.47M — | $94.8 — | $95.53 — | $756.54B — | 40.51 | $2.34 — | |
| The Procter & Gamble Company PG | $156.77 — |
-1.08
|
$367.56B — | $1.65M — | $156.62 — | $157.7 — | $367.56B — | 24.84 | $6.31 — | |
| The Coca-Cola Company KO | $69.78 — |
+0.02
|
$300.36B — | $3.76M — | $69.25 — | $70.05 — | $300.36B — | 28.02 | $2.49 — | |
| Philip Morris PM | $178.96 — |
-1.12
|
$278.55B — | $932.93K — | $178.83 — | $180.19 — | $278.55B — | 28.18 | $6.35 — | |
| Unilever UL | $60.64 — |
-1.36
|
$148.66B — | $902.2K — | $60.58 — | $60.99 — | $148.66B — | 22.54 | $2.69 — | |
| Anheuser-Busch InBev SA/NV BUD | $67.39 — |
-0.35
|
$130.49B — | $837.61K — | $67.31 — | $67.68 — | $130.49B — | 19.82 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $51.01 — |
+0.37
|
$111.58B — | $3.44M — | $50.58 — | $51.05 — | $111.58B — | 27.57 | $1.85 — | |
| Altria MO | $57.81 — |
-1.26
|
$97.38B — | $3.27M — | $57.65 — | $58.44 — | $97.38B — | 9.70 | $5.96 — | |
| Colgate-Palmolive Company CL | $89.68 — |
-1.04
|
$72.68B — | $1.39M — | $89.12 — | $90.27 — | $72.68B — | 25.40 | $3.53 — | |
| Diageo DEO | $102.89 — |
-2.46
|
$57.16B — | $635.94K — | $102.68 — | $103.55 — | $57.16B — | 15.92 | $6.46 — | |
| Target TGT | $104.47 — |
-0.26
|
$47.47B — | $1.18M — | $103.19 — | $104.52 — | $47.47B — | 11.48 | $9.1 — | |
| The Kroger KR | $70.27 — |
-0.62
|
$46.46B — | $1.05M — | $70.06 — | $71.09 — | $46.46B — | 19.14 | $3.67 — | |
| Ambev ABEV | $2.35 — |
+0.21
|
$38.17B — | $7.91M — | $2.32 — | $2.36 — | $38.17B — | 13.79 | $0.17 — | |
| Sysco SYY | $76.57 — |
-1.16
|
$37.12B — | $1.18M — | $76.35 — | $77.73 — | $37.12B — | 19.78 | $3.87 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $100.26 — |
-1.23
|
$34.78B — | $122.64K — | $99.86 — | $101.55 — | $34.78B — | 25.51 | $3.93 — | |
| The Hershey Company HSY | $163.21 — |
-0.87
|
$33.07B — | $235.39K — | $162.59 — | $164.14 — | $33.07B — | 20.07 | $8.13 — | |
| The Estée Lauder Companies EL | $91.46 — |
-0.7
|
$32.9B — | $1.02M — | $90.36 — | $91.9 — | $32.9B — | 0 | -$2.42 — | |
| Constellation Brands STZ | $171.03 — |
-0.63
|
$30.16B — | $368.15K — | $169.47 — | $171.75 — | $30.16B — | 0 | -$2.36 — | |
| Kellanova K | $79.41 — |
-0.33
|
$27.55B — | $676.54K — | $79.27 — | $79.69 — | $27.55B — | 20.00 | $3.97 — | |
| General Mills GIS | $50.74 — |
-1.21
|
$27.52B — | $1.23M — | $50.72 — | $51.35 — | $27.52B — | 12.37 | $4.1 — | |
| Archer-Daniels-Midland Company ADM | $54.4 — |
-0.89
|
$26.14B — | $490.27K — | $54.11 — | $54.69 — | $26.14B — | 19.15 | $2.84 — | |
| Dollar General DG | $112.72 — |
+0.41
|
$24.81B — | $420.73K — | $111.94 — | $113.05 — | $24.81B — | 21.51 | $5.24 — | |
| Church & Dwight CHD | $97.55 — |
-1.55
|
$24.02B — | $534.96K — | $97.24 — | $99.11 — | $24.02B — | 41.86 | $2.33 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $89.46 — |
-0.56
|
$19.64B — | $46.02K — | $89.13 — | $90.24 — | $19.64B — | 14.66 | $6.1 — | |
| McCormick & Company, Incorporated MKC | $71.96 — |
-0.67
|
$19.31B — | $490.44K — | $71.56 — | $72.27 — | $19.31B — | 25.07 | $2.87 — | |
| Tyson Foods TSN | $53.71 — |
-1.7
|
$19.13B — | $748.16K — | $53.69 — | $54.64 — | $19.13B — | 20.89 | $2.57 — | |
| US Foods Holding USFD | $80.36 — |
+0.14
|
$18.59B — | $1.35M — | $80.26 — | $81.63 — | $18.59B — | 36.86 | $2.18 — | |
| Hormel Foods HRL | $30.06 — |
-4.69
|
$16.53B — | $2.7M — | $29.91 — | $31.54 — | $16.53B — | 22.10 | $1.36 — | |
| The Clorox Company CLX | $126.77 — |
-0.84
|
$15.62B — | $389.59K — | $126.27 — | $127.66 — | $15.62B — | 22.75 | $5.57 — | |
| Bunge BG | $75.85 — |
-0.9
|
$15.17B — | $336.22K — | $75.37 — | $76.44 — | $15.17B — | 9.73 | $7.79 — | |
| Performance Food Group Company PFGC | $95.17 — |
+5.24
|
$14.85B — | $2.25M — | $90.63 — | $95.92 — | $14.85B — | 39.48 | $2.41 — | |
| BJ's Wholesale Club BJ | $106.39 — |
-0.29
|
$14.05B — | $268.6K — | $106.15 — | $107.07 — | $14.05B — | 24.74 | $4.3 — | |
| Brown-Forman Corporation BF-B | $28.65 — |
-1.51
|
$13.57B — | $843.63K — | $28.48 — | $28.95 — | $13.57B — | 15.57 | $1.84 — | |
| Brown-Forman BF-A | $28.76 — |
-1.73
|
$13.54B — | $29.95K — | $28.63 — | $29 — | $13.54B — | 15.62 | $1.84 — | |
| Albertsons Companies ACI | $22.2 — |
-0.38
|
$12.52B — | $979K — | $22.1 — | $22.32 — | $12.52B — | 13.53 | $1.64 — | |
| The J. M. Smucker Company SJM | $103.74 — |
-0.88
|
$11.07B — | $435.06K — | $103.13 — | $104.18 — | $11.07B — | 0 | -$11.56 — | |
| Hims & Hers Health HIMS | $49.41 — |
-1.72
|
$11.06B — | $7.66M — | $49.3 — | $50.77 — | $11.06B — | 72.65 | $0.68 — | |
| Molson Coors Beverage Company TAP | $49.47 — |
-0.68
|
$10.01B — | $383.68K — | $49.04 — | $49.6 — | $10.01B — | 9.95 | $4.97 — | |
| Conagra Brands CAG | $18.88 — |
-3.16
|
$9.01B — | $7.01M — | $18.84 — | $19.53 — | $9.01B — | 7.86 | $2.4 — | |
| Ingredion Incorporated INGR | $134.98 — |
-1.01
|
$8.68B — | $47.97K — | $134.76 — | $135.97 — | $8.68B — | 14.23 | $9.48 — | |
| New Oriental Education & Technology EDU | $52.33 — |
-1.11
|
$8.57B — | $140.69K — | $52.1 — | $53.5 — | $8.57B — | 22.75 | $2.3 — | |
| BellRing Brands BRBR | $57.37 — |
-1.59
|
$7.29B — | $239.3K — | $57.28 — | $58.37 — | $7.29B — | 26.80 | $2.14 — | |
| Lamb Weston LW | $49.94 — |
-2.81
|
$7.05B — | $484.32K — | $49.85 — | $50.95 — | $7.05B — | 19.58 | $2.55 — | |
| BRF BRFS | $3.95 — |
-1.99
|
$6.48B — | $916.9K — | $3.9 — | $4 — | $6.48B — | 9.18 | $0.43 — | |
| TAL Education TAL | $10.55 — |
<0.01
|
$6.42B — | $463.73K — | $10.5 — | $10.69 — | $6.42B — | 75.35 | $0.14 — | |
| e.l.f. Beauty ELF | $111.51 — |
-3.35
|
$6.33B — | $657.17K — | $110.65 — | $113.65 — | $6.33B — | 58.07 | $1.92 — | |
| Darling Ingredients DAR | $37.71 — |
-1.49
|
$5.96B — | $439.34K — | $37.56 — | $38.2 — | $5.96B — | 35.24 | $1.07 — | |
| Post POST | $106.25 — |
-1.31
|
$5.92B — | $109.18K — | $106.02 — | $107.41 — | $5.92B — | 18.83 | $5.64 — | |
| Stride LRN | $135.44 — |
-0.35
|
$5.89B — | $94.34K — | $134.96 — | $137.11 — | $5.89B — | 21.26 | $6.37 — | |
| Coty COTY | $5.11 — |
-0.29
|
$4.45B — | $3M — | $5.01 — | $5.13 — | $4.45B — | 0 | -$0.47 — | |
| Adtalem Global Education ATGE | $118.43 — |
-0.35
|
$4.25B — | $70.63K — | $117.11 — | $119.5 — | $4.25B — | 20.03 | $5.91 — | |
| Graham Holdings Company GHC | $919.99 — |
-0.76
|
$4.01B — | $5.26K — | $917.96 — | $917.96 — | $4.01B — | 6.52 | $141.09 — | |
| Embotelladora Andina S.A. AKO-B | $23.79 — |
-1.88
|
$3.43B — | $6.79K — | $23.67 — | $24.35 — | $3.43B — | 15.44 | $1.54 — | |
| Flowers Foods FLO | $15.55 — |
-1.8
|
$3.28B — | $1.07M — | $15.52 — | $15.8 — | $3.28B — | 14.39 | $1.08 — | |
| RLX Technology RLX | $2.26 — |
-0.22
|
$2.75B — | $398.35K — | $2.25 — | $2.27 — | $2.75B — | 32.21 | $0.07 — | |
| Nomad Foods NOMD | $17.26 — |
-0.72
|
$2.63B — | $197.26K — | $17.09 — | $17.35 — | $2.63B — | 10.52 | $1.64 — | |
| Compañía Cervecerías Unidas CCU | $12.86 — |
-1.76
|
$2.38B — | $30.4K — | $12.84 — | $13.09 — | $2.38B — | 13.39 | $0.96 — | |
| The Boston Beer Company SAM | $194.47 — |
-1.62
|
$2.17B — | $54.67K — | $193.93 — | $196.41 — | $2.17B — | 31.41 | $6.19 — | |
| Weis Markets WMK | $74.27 — |
-0.72
|
$2B — | $12.91K — | $74.16 — | $74.77 — | $2B — | 18.61 | $3.99 — | |
| Universal Technical Institute UTI | $31.29 — |
-0.51
|
$1.7B — | $50.85K — | $31.18 — | $31.55 — | $1.7B — | 29.80 | $1.05 — | |
| Fresh Del Monte Produce FDP | $33.55 — |
+0.06
|
$1.61B — | $53.3K — | $33.46 — | $33.82 — | $1.61B — | 11.00 | $3.05 — | |
| Tootsie Roll Industries TR | $34.84 — |
+0.46
|
$1.46B — | $24.51K — | $34.23 — | $35.16 — | $1.46B — | 28.79 | $1.21 — | |
| United Natural Foods UNFI | $23.72 — |
-0.71
|
$1.44B — | $248.37K — | $23.39 — | $24.15 — | $1.44B — | 0 | -$1.14 — | |
| Universal UVV | $57.61 — |
-1.52
|
$1.43B — | $86.43K — | $57.25 — | $58.46 — | $1.43B — | 15.24 | $3.78 — | |
| Spectrum Brands SPB | $56.94 — |
-1.22
|
$1.4B — | $86.77K — | $56.61 — | $57.64 — | $1.4B — | 26.85 | $2.12 — | |
| Dole DOLE | $14.04 — |
+0.11
|
$1.34B — | $80.46K — | $13.95 — | $14.05 — | $1.34B — | 11.41 | $1.23 — | |
| Coursera COUR | $8.23 — |
-1.5
|
$1.33B — | $330.02K — | $8.19 — | $8.32 — | $1.33B — | 0 | -$0.42 — | |
| Turning Point Brands TPB | $72.17 — |
-0.69
|
$1.29B — | $17.5K — | $71.73 — | $72.68 — | $1.29B — | 26.82 | $2.69 — | |
| Edgewell Personal Care Company EPC | $26.46 — |
-1.12
|
$1.24B — | $160.67K — | $26.29 — | $26.79 — | $1.24B — | 15.47 | $1.71 — | |
| Utz Brands UTZ | $13.55 — |
-1.71
|
$1.17B — | $227.3K — | $13.47 — | $13.81 — | $1.17B — | 41.04 | $0.33 — | |
| Herbalife HLF | $10.3 — |
-0.68
|
$1.05B — | $350.32K — | $10.03 — | $10.31 — | $1.05B — | 3.74 | $2.75 — | |
| Youdao DAO | $8.66 — |
-1.81
|
$1.04B — | $6.6K — | $8.58 — | $8.8 — | $1.04B — | 50.94 | $0.17 — | |
| TreeHouse Foods THS | $20.3 — |
-3.08
|
$1.02B — | $58.83K — | $20.19 — | $20.7 — | $1.02B — | 202.94 | $0.1 — | |
| Adecoagro AGRO | $9.46 — |
+3.48
|
$945.79M — | $290.81K — | $9.11 — | $9.52 — | $945.79M — | 15.01 | $0.63 — | |
| Natural Grocers by Vitamin Cottage NGVC | $40.07 — |
+2.53
|
$919.62M — | $62.76K — | $39.12 — | $40.21 — | $919.62M — | 22.51 | $1.78 — | |
| Gaotu Techedu GOTU | $3.59 — |
+0.28
|
$889.1M — | $139.59K — | $3.55 — | $3.62 — | $889.1M — | 0 | -$0.49 — | |
| Yatsen Holding YSG | $9.5 — |
+1.5
|
$876.08M — | $98.98K — | $9.36 — | $9.55 — | $876.08M — | 0 | -$0.81 — | |
| USANA Health Sciences USNA | $32.88 — |
-1.59
|
$612.33M — | $17.56K — | $32.59 — | $33.1 — | $612.33M — | 18.06 | $1.82 — | |
| Dingdong (Cayman) DDL | $2.16 — |
+0.93
|
$468.22M — | $197.7K — | $2.14 — | $2.25 — | $468.22M — | 11.36 | $0.19 — | |
| Nu Skin Enterprises NUS | $9.2 — |
-1.45
|
$454.35M — | $94.52K — | $9.12 — | $9.35 — | $454.35M — | 0 | -$0.8 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.74 — |
-0.8
|
$372.56M — | $9.49K — | $3.74 — | $3.76 — | $372.56M — | 6.56 | $0.57 — | |
| B&G Foods BGS | $4.29 — |
-0.8
|
$341.96M — | $540.33K — | $4.25 — | $4.34 — | $341.96M — | 0 | -$2.66 — | |
| Zevia PBC ZVIA | $2.65 — |
-4.33
|
$171M — | $256.48K — | $2.6 — | $2.77 — | $171M — | 0 | -$0.32 — | |
| Acme United ACU | $43.98 — |
+0.02
|
$166.71M — | $3.4K — | $43.6 — | $44.15 — | $166.71M — | 17.80 | $2.47 — | |
| 51Talk Online Education COE | $28.4 — |
-2.07
|
$166.41M — | $8.77K — | $28.4 — | $29 — | $166.41M — | 0 | -$0.6 — | |
| Chegg CHGG | $1.29 — |
-1.52
|
$137.48M — | $918.7K — | $1.28 — | $1.35 — | $137.48M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $15.75 — |
-1.81
|
$135.03M — | $17.47K — | $15.63 — | $16 — | $135.03M — | 0 | -$16.01 — | |
| BRC BRCC | $1.56 — |
-2.2
|
$122.93M — | $67.27K — | $1.54 — | $1.58 — | $122.93M — | 0 | -$0.09 — | |
| iHuman IH | $2.26 — |
+1.46
|
$116.23M — | $62.6K — | $2.22 — | $2.3 — | $116.23M — | 8.67 | $0.26 — | |
| Sunlands Technology STG | $8.2 — |
+9.91
|
$110.82M — | $45.28K — | $7.29 — | $8.35 — | $110.82M — | 2.62 | $3.12 — | |
| Laird Superfood LSF | $7.18 — |
+2.5
|
$75.84M — | $15.02K — | $7 — | $7.24 — | $75.84M — | 0 | -$0.09 — | |
| Local Bounti LOCL | $2.62 — |
-0.57
|
$56.77M — | $4.05K — | $2.62 — | $2.76 — | $56.77M — | 0 | -$15.57 — | |
| Bright Scholar Education BEDU | $1.76 — |
0
|
$52.32M — | $101 — | $1.74 — | $1.76 — | $52.32M — | 0 | -$4.13 — | |
| Ambow Education Holding AMBO | $2.95 — |
-1.67
|
$8.43M — | $20.93K — | $2.81 — | $3.19 — | $8.43M — | 26.81 | $0.11 — | |
| Planet Green PLAG | $1.08 — |
+1.89
|
$7.87M — | $14.65K — | $1.04 — | $1.08 — | $7.87M — | 0 | -$1.04 — | |
| Splash Beverage SBEV | $3.58 — |
-3.49
|
$5.54M — | $7.29K — | $3.41 — | $3.77 — | $5.54M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $72.7 — |
0
|
$19.44B — | $1.48K — | $70.82 — | $70.82 — | $19.44B — | 25.33 | $2.87 — | |
| Molson Coors Beverage Company TAP-A | $53.9 — |
0
|
$10.08B — | $2 — | $53.9 — | $53.9 — | $10.08B — | 10.84 | $4.97 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Embotelladora Andina AKO-A | $19.52 — |
0
|
$3.5B — | $18 — | $19.35 — | $19.52 — | $3.5B — | 12.59 | $1.55 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}