Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (92)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
NYSE (92)
Defensive Konsumgüter (92)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$119.49 — |
+1.97
|
$950.91B — | $8.89M — | $118.42 — | $120.25 — | $950.91B — | 42.07 | $2.84 — | ||
The Procter & Gamble Company
PG
US
|
$150.62 — |
+1.99
|
$350.75B — | $2.44M — | $149.37 — | $151.16 — | $350.75B — | 22.02 | $6.84 — | ||
Coca-Cola
KO
US
|
$79.92 — |
+0.49
|
$343.85B — | $6.71M — | $79.87 — | $81.29 — | $343.85B — | 25.13 | $3.18 — | ||
Philip Morris
PM
US
|
$177.75 — |
+2.64
|
$277.03B — | $1.21M — | $175.61 — | $178.91 — | $277.03B — | 25.03 | $7.10 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$82.45 — |
+2
|
$159.48B — | $668.65K — | $81.89 — | $82.48 — | $159.48B — | 22.83 | $3.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$60.59 — |
+2.87
|
$130.86B — | $2.27M — | $60.17 — | $60.94 — | $130.86B — | 13.11 | $4.62 — | ||
Unilever
UL
US
|
$58.94 — |
+2.15
|
$126.92B — | $1.57M — | $58.72 — | $59.24 — | $126.92B — | 19.84 | $2.97 — | ||
Altria
MO
US
|
$71.00 — |
+2.14
|
$118.56B — | $2.94M — | $70.36 — | $71.38 — | $118.56B — | 14.82 | $4.79 — | ||
Colgate-Palmolive Company
CL
US
|
$91.31 — |
+2.98
|
$73.07B — | $1.77M — | $90.07 — | $91.46 — | $73.07B — | 35.39 | $2.58 — | ||
Target
TGT
US
|
$134.43 — |
+3.62
|
$61.05B — | $1.69M — | $131.28 — | $134.81 — | $61.05B — | 17.73 | $7.58 — | ||
Ambev
ABEV
US
|
$3.13 — |
-0.32
|
$48.57B — | $22.29M — | $3.11 — | $3.15 — | $48.57B — | 16.47 | $0.19 — | ||
Diageo
DEO
US
|
$81.99 — |
+3.02
|
$45.58B — | $783.43K — | $81.35 — | $82.39 — | $45.58B — | 18.93 | $4.33 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$127.01 — |
+1.48
|
$43.27B — | $177.00K — | $123.86 — | $127.37 — | $43.27B — | 27.79 | $4.57 — | ||
Sysco
SYY
US
|
$78.90 — |
+1.18
|
$37.73B — | $670.93K — | $78.25 — | $79.41 — | $37.73B — | 21.91 | $3.60 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$76.16 — |
-0.18
|
$36.70B — | $969.17K — | $75.68 — | $76.75 — | $36.70B — | 33.99 | $2.24 — | ||
|
The Hershey Company
HSY
US
|
$175.81 — |
+2.88
|
$35.66B — | $724.86K — | $173.45 — | $176.43 — | $35.66B — | 32.73 | $5.37 — | ||
The Kroger
KR
US
|
$57.32 — |
+2.8
|
$35.14B — | $6.27M — | $56.23 — | $57.55 — | $35.14B — | 33.52 | $1.71 — | ||
The Estée Lauder Companies
EL
US
|
$83.84 — |
-0.82
|
$30.33B — | $1.21M — | $82.59 — | $85.03 — | $30.33B — | 0 | -$0.70 — | ||
Dollar General
DG
US
|
$114.55 — |
+1.86
|
$25.27B — | $614.45K — | $113.04 — | $114.98 — | $25.27B — | 16.20 | $7.07 — | ||
|
Constellation Brands
STZ
US
|
$142.50 — |
+0.7
|
$24.54B — | $589.62K — | $141.50 — | $144.84 — | $24.54B — | 14.82 | $9.61 — | ||
|
Church & Dwight
CHD
US
|
$96.10 — |
+2.52
|
$22.77B — | $469.59K — | $95.00 — | $96.52 — | $22.77B — | 31.61 | $3.04 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$107.75 — |
+1.28
|
$22.64B — | $56.21K — | $105.50 — | $108.91 — | $22.64B — | 0 | -$0.45 — | ||
Bunge
BG
US
|
$111.62 — |
+0.18
|
$21.66B — | $511.57K — | $111.10 — | $112.59 — | $21.66B — | 29.37 | $3.80 — | ||
US Foods Holding
USFD
US
|
$94.42 — |
+1.79
|
$20.79B — | $424.67K — | $92.22 — | $94.80 — | $20.79B — | 31.79 | $2.97 — | ||
|
Tyson Foods
TSN
US
|
$56.87 — |
+2.45
|
$20.03B — | $1.06M — | $56.28 — | $56.95 — | $20.03B — | 44.77 | $1.27 — | ||
General Mills
GIS
US
|
$34.62 — |
+3.84
|
$18.48B — | $4.75M — | $33.86 — | $34.84 — | $18.48B — | 8.46 | $4.09 — | ||
Performance Food Group Company
PFGC
US
|
$104.32 — |
+1.67
|
$16.39B — | $299.86K — | $102.02 — | $104.68 — | $16.39B — | 49.67 | $2.10 — | ||
Hormel Foods
HRL
US
|
$24.62 — |
+2.12
|
$13.55B — | $922.20K — | $24.36 — | $24.72 — | $13.55B — | 28.96 | $0.85 — | ||
McCormick & Company, Incorporated
MKC
US
|
$47.41 — |
+3.66
|
$12.74B — | $1.25M — | $46.40 — | $47.57 — | $12.74B — | 7.77 | $6.10 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$47.29 — |
+2.46
|
$12.71B — | $1.18K — | $46.44 — | $47.29 — | $12.71B — | 7.75 | $6.10 — | ||
|
Brown-Forman
BF-A
US
|
$27.56 — |
+0.99
|
$12.65B — | $42.06K — | $27.31 — | $27.61 — | $12.65B — | 18.01 | $1.53 — | ||
Brown-Forman Corporation
BF-B
US
|
$27.34 — |
+0.29
|
$12.55B — | $561.35K — | $27.15 — | $27.65 — | $12.55B — | 17.86 | $1.53 — | ||
|
The J. M. Smucker Company
SJM
US
|
$109.72 — |
+2.36
|
$11.70B — | $441.33K — | $108.33 — | $109.87 — | $11.70B — | 0 | -$1.30 — | ||
|
The Clorox Company
CLX
US
|
$93.06 — |
+2.72
|
$11.25B — | $770.85K — | $91.82 — | $93.45 — | $11.25B — | 15.13 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$86.80 — |
+3.56
|
$11.08B — | $911.24K — | $83.79 — | $87.15 — | $11.08B — | 19.95 | $4.35 — | ||
Darling Ingredients
DAR
US
|
$52.64 — |
-1.09
|
$8.37B — | $739.91K — | $52.28 — | $53.48 — | $8.37B — | 38.14 | $1.38 — | ||
|
New Oriental Education & Technology
EDU
US
|
$45.06 — |
-0.44
|
$7.51B — | $177.76K — | $44.59 — | $45.62 — | $7.51B — | 16.68 | $2.70 — | ||
Molson Coors Beverage Company
TAP
US
|
$39.82 — |
+0.45
|
$7.47B — | $852.62K — | $39.49 — | $40.28 — | $7.47B — | 0 | -$10.55 — | ||
|
Albertsons Companies
ACI
US
|
$14.07 — |
+3.34
|
$6.89B — | $2.77M — | $13.85 — | $14.10 — | $6.89B — | 35.18 | $0.40 — | ||
|
Conagra Brands
CAG
US
|
$13.56 — |
+5.56
|
$6.49B — | $6.21M — | $13.06 — | $13.60 — | $6.49B — | 0 | -$0.10 — | ||
Lamb Weston
LW
US
|
$44.92 — |
+2.84
|
$6.20B — | $403.75K — | $43.86 — | $45.05 — | $6.20B — | 21.08 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.69 — |
+0.29
|
$6.16B — | $243.25K — | $97.06 — | $99.91 — | $6.16B — | 9.39 | $10.40 — | ||
TAL Education
TAL
US
|
$9.29 — |
-1.85
|
$5.16B — | $1.17M — | $9.28 — | $9.43 — | $5.16B — | 10.10 | $0.92 — | ||
|
Graham Holdings Company
GHC
US
|
$1,142.89 — |
+0.21
|
$4.92B — | $5.82K — | $1,129.97 — | $1,154.76 — | $4.92B — | 16.89 | $67.63 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.40 — |
-1.82
|
$4.64B — | $538.00 — | $29.00 — | $30.25 — | $4.64B — | 15.15 | $1.94 — | ||
|
Post
POST
US
|
$88.82 — |
+2.47
|
$4.03B — | $140.37K — | $87.48 — | $89.17 — | $4.03B — | 14.90 | $5.96 — | ||
e.l.f. Beauty
ELF
US
|
$62.94 — |
-0.38
|
$3.74B — | $823.54K — | $61.53 — | $63.17 — | $3.74B — | 143.04 | $0.44 — | ||
|
Stride
LRN
US
|
$82.43 — |
+0.13
|
$3.51B — | $113.81K — | $82.04 — | $83.55 — | $3.51B — | 12.90 | $6.39 — | ||
United Natural Foods
UNFI
US
|
$51.58 — |
+1.1
|
$3.12B — | $120.02K — | $50.62 — | $51.91 — | $3.12B — | 0 | -$0.66 — | ||
Tootsie Roll Industries
TR
US
|
$36.87 — |
+1.85
|
$2.77B — | $102.70K — | $36.56 — | $37.05 — | $2.77B — | 27.72 | $1.33 — | ||
|
RLX Technology
RLX
US
|
$1.85 — |
-1.6
|
$2.26B — | $581.52K — | $1.84 — | $1.89 — | $2.26B — | 16.81 | $0.11 — | ||
|
Universal Technical Institute
UTI
US
|
$40.45 — |
+1.08
|
$2.23B — | $174.94K — | $39.67 — | $40.85 — | $2.23B — | 53.22 | $0.76 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.32 — |
-0.79
|
$2.10B — | $16.57K — | $11.27 — | $11.53 — | $2.10B — | 16.64 | $0.68 — | ||
Weis Markets
WMK
US
|
$78.67 — |
+0.69
|
$1.95B — | $116.17K — | $78.39 — | $80.10 — | $1.95B — | 19.42 | $4.05 — | ||
|
Spectrum Brands
SPB
US
|
$83.31 — |
+0.02
|
$1.93B — | $91.10K — | $82.31 — | $84.05 — | $1.93B — | 16.27 | $5.12 — | ||
|
The Boston Beer Company
SAM
US
|
$180.56 — |
+1.66
|
$1.88B — | $45.46K — | $177.97 — | $181.17 — | $1.88B — | 0 | -$6.15 — | ||
|
Coty
COTY
US
|
$1.96 — |
+2.36
|
$1.72B — | $4.59M — | $1.88 — | $1.98 — | $1.72B — | 0 | -$0.62 — | ||
Flowers Foods
FLO
US
|
$7.50 — |
+2.11
|
$1.59B — | $1.45M — | $7.41 — | $7.55 — | $1.59B — | 21.44 | $0.35 — | ||
Turning Point Brands
TPB
US
|
$79.41 — |
+5.25
|
$1.54B — | $311.56K — | $75.03 — | $79.98 — | $1.54B — | 27.19 | $2.92 — | ||
Coursera
COUR
US
|
$5.29 — |
-0.28
|
$1.52B — | $3.67M — | $5.08 — | $5.39 — | $1.52B — | 0 | -$0.38 — | ||
Youdao
DAO
US
|
$11.88 — |
+6.89
|
$1.43B — | $49.86K — | $11.10 — | $11.98 — | $1.43B — | 131.94 | $0.09 — | ||
Nomad Foods
NOMD
US
|
$10.13 — |
+2.58
|
$1.42B — | $762.84K — | $9.96 — | $10.15 — | $1.42B — | 9.83 | $1.03 — | ||
|
Dole
DOLE
US
|
$14.24 — |
+2.67
|
$1.36B — | $211.24K — | $13.95 — | $14.28 — | $1.36B — | 15.31 | $0.93 — | ||
Adecoagro
AGRO
US
|
$9.29 — |
+1.48
|
$1.34B — | $272.53K — | $9.07 — | $9.33 — | $1.34B — | 464.25 | $0.02 — | ||
Universal
UVV
US
|
$52.77 — |
+2.45
|
$1.32B — | $91.59K — | $52.08 — | $52.87 — | $1.32B — | 40.59 | $1.30 — | ||
Del Monte
FDP
US
|
$27.55 — |
+2.42
|
$1.31B — | $576.87K — | $27.11 — | $27.80 — | $1.31B — | 18.99 | $1.45 — | ||
BellRing Brands
BRBR
US
|
$11.14 — |
+9.54
|
$1.30B — | $4.88M — | $10.18 — | $11.25 — | $1.30B — | 8.63 | $1.29 — | ||
Herbalife
HLF
US
|
$12.12 — |
-0.04
|
$1.26B — | $265.05K — | $12.01 — | $12.33 — | $1.26B — | 5.31 | $2.28 — | ||
Edgewell Personal Care Company
EPC
US
|
$26.23 — |
+15.45
|
$1.21B — | $1.82M — | $24.79 — | $26.70 — | $1.21B — | 0 | -$0.23 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.91 — |
+5.49
|
$735.23M — | $49.71K — | $30.98 — | $32.05 — | $735.23M — | 15.34 | $2.08 — | ||
Utz Brands
UTZ
US
|
$7.05 — |
+2.99
|
$624.63M — | $799.19K — | $6.95 — | $7.12 — | $624.63M — | 0 | -$0.10 — | ||
Dingdong (Cayman)
DDL
US
|
$1.98 — |
-1.25
|
$431.85M — | $203.42K — | $1.96 — | $2.03 — | $431.85M — | 17.95 | $0.11 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.69 — |
-0.3
|
$401.79M — | $272.30K — | $1.64 — | $1.73 — | $401.79M — | 0 | -$0.25 — | ||
USANA Health Sciences
USNA
US
|
$19.25 — |
+1.85
|
$355.41M — | $18.09K — | $19.07 — | $19.39 — | $355.41M — | 38.50 | $0.50 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.53 — |
-1.12
|
$351.64M — | $63.12K — | $3.52 — | $3.58 — | $351.64M — | 0 | -$0.03 — | ||
B&G Foods
BGS
US
|
$3.92 — |
+3.7
|
$318.17M — | $1.02M — | $3.79 — | $3.94 — | $318.17M — | 0 | -$0.96 — | ||
|
Yatsen Holding
YSG
US
|
$3.26 — |
+5.16
|
$305.81M — | $66.58K — | $3.12 — | $3.29 — | $305.81M — | 0 | -$0.21 — | ||
|
Franklin Covey
FC
US
|
$23.18 — |
-0.66
|
$261.35M — | $33.23K — | $22.62 — | $24.15 — | $261.35M — | 0 | -$0.22 — | ||
Nu Skin Enterprises
NUS
US
|
$5.13 — |
+2.7
|
$249.31M — | $214.37K — | $5.03 — | $5.16 — | $249.31M — | 4.75 | $1.08 — | ||
|
BRC
BRCC
US
|
$1.23 — |
-0.41
|
$143.33M — | $402.34K — | $1.20 — | $1.28 — | $143.33M — | 0 | -$0.09 — | ||
Chegg
CHGG
US
|
$1.06 — |
+0.95
|
$118.68M — | $589.08K — | $1.01 — | $1.07 — | $118.68M — | 0 | -$0.79 — | ||
Zevia PBC
ZVIA
US
|
$1.51 — |
-0.33
|
$108.74M — | $991.35K — | $1.44 — | $1.53 — | $108.74M — | 0 | -$0.10 — | ||
iHuman
IH
US
|
$1.39 — |
-0.37
|
$71.04M — | $3.58K — | $1.38 — | $1.40 — | $71.04M — | 5.14 | $0.27 — | ||
Skillsoft
SKIL
US
|
$7.17 — |
-2.85
|
$64.30M — | $69.20K — | $6.87 — | $7.72 — | $64.30M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$4.41 — |
+6.31
|
$59.23M — | $27.26K — | $3.99 — | $4.41 — | $59.23M — | 1.09 | $4.04 — | ||
|
Local Bounti
LOCL
US
|
$1.30 — |
+2.36
|
$29.64M — | $10.51K — | $1.25 — | $1.34 — | $29.64M — | 0 | -$1.82 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Embotelladora Andina
AKO-A
US
|
$22.50 — |
0
|
$3.55B — | $118.00 — | $22.50 — | $22.50 — | $3.55B — | 11.59 | $1.94 — | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.50 — |
+2.59
|
$23.75M — | $325.00 — | $10.50 — | $10.50 — | $23.75M — | 5.30 | $1.98 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}