Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (74)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
NYSE (74)
Versorgungsunternehmen (74)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$86.08 — |
-0.77
|
$179.53B — | $9.29M — | $86.02 — | $87.40 — | $179.53B — | 21.84 | $3.94 — | ||
The Southern Company
SO
US
|
$93.43 — |
+0.37
|
$105.32B — | $3.58M — | $92.89 — | $94.08 — | $105.32B — | 23.89 | $3.91 — | ||
Duke Energy
DUK
US
|
$123.52 — |
-0.27
|
$96.30B — | $3.29M — | $123.41 — | $124.69 — | $96.30B — | 19.00 | $6.50 — | ||
National Grid
NGG
US
|
$80.97 — |
+1.93
|
$80.58B — | $1.22M — | $80.34 — | $81.34 — | $80.58B — | 18.69 | $4.33 — | ||
|
Sempra
SRE
US
|
$91.62 — |
+1.03
|
$59.89B — | $1.46M — | $90.00 — | $92.14 — | $59.89B — | 31.16 | $2.94 — | ||
|
Dominion Energy
D
US
|
$68.04 — |
-0.54
|
$59.84B — | $9.22M — | $67.87 — | $69.19 — | $59.84B — | 20.07 | $3.39 — | ||
|
Vistra Corp.
VST
US
|
$167.26 — |
+2.29
|
$56.40B — | $4.94M — | $162.91 — | $170.48 — | $56.40B — | 27.92 | $5.99 — | ||
Entergy
ETR
US
|
$112.20 — |
+0.98
|
$51.37B — | $3.49M — | $110.71 — | $112.85 — | $51.37B — | 28.62 | $3.92 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$80.61 — |
+0.9
|
$40.17B — | $1.36M — | $79.81 — | $80.98 — | $40.17B — | 17.83 | $4.52 — | ||
|
Consolidated Edison
ED
US
|
$106.92 — |
+0.53
|
$39.40B — | $3.16M — | $105.92 — | $107.80 — | $39.40B — | 18.03 | $5.93 — | ||
|
WEC Energy
WEC
US
|
$113.04 — |
+0.78
|
$36.82B — | $924.70K — | $112.20 — | $113.83 — | $36.82B — | 22.65 | $4.99 — | ||
|
PG&E
PCG
US
|
$16.63 — |
+0.91
|
$36.62B — | $10.30M — | $16.46 — | $16.68 — | $36.62B — | 12.89 | $1.29 — | ||
DTE Energy Company
DTE
US
|
$146.83 — |
+0.3
|
$30.54B — | $1.64M — | $145.98 — | $148.06 — | $30.54B — | 24.14 | $6.08 — | ||
Ameren
AEE
US
|
$109.70 — |
+0.95
|
$30.36B — | $669.91K — | $108.60 — | $110.33 — | $30.36B — | 19.73 | $5.56 — | ||
NRG Energy
NRG
US
|
$138.91 — |
+2.85
|
$29.31B — | $1.53M — | $135.50 — | $139.03 — | $29.31B — | 150.98 | $0.92 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$36.25 — |
-3.51
|
$28.59B — | $710.07K — | $36.19 — | $37.32 — | $28.59B — | 54.92 | $0.66 — | ||
Fortis Inc.
FTS
US
|
$56.01 — |
-0.14
|
$28.52B — | $665.28K — | $55.80 — | $56.62 — | $28.52B — | 23.43 | $2.39 — | ||
Atmos Energy
ATO
US
|
$169.59 — |
-0.31
|
$28.31B — | $605.27K — | $168.94 — | $170.79 — | $28.31B — | 20.88 | $8.12 — | ||
CenterPoint Energy
CNP
US
|
$43.12 — |
+0.7
|
$28.21B — | $5.14M — | $41.92 — | $43.46 — | $28.21B — | 26.45 | $1.63 — | ||
Edison
EIX
US
|
$72.20 — |
+0.43
|
$27.78B — | $2.51M — | $71.65 — | $72.54 — | $27.78B — | 7.84 | $9.20 — | ||
FirstEnergy
FE
US
|
$46.76 — |
+0.67
|
$27.05B — | $1.99M — | $46.28 — | $47.07 — | $27.05B — | 25.41 | $1.84 — | ||
PPL
PPL
US
|
$35.59 — |
+0.59
|
$26.78B — | $5.56M — | $35.37 — | $35.84 — | $26.78B — | 21.83 | $1.63 — | ||
Eversource Energy
ES
US
|
$70.12 — |
+0.76
|
$26.37B — | $2.35M — | $69.11 — | $70.31 — | $26.37B — | 15.01 | $4.67 — | ||
American Water Works Company
AWK
US
|
$124.92 — |
-0.12
|
$24.39B — | $2.42M — | $124.64 — | $127.70 — | $24.39B — | 22.18 | $5.63 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$35.74 — |
+1.42
|
$22.99B — | $961.19K — | $34.85 — | $36.04 — | $22.99B — | 0 | -$0.30 — | ||
NiSource
NI
US
|
$47.63 — |
+0.78
|
$22.84B — | $3.80M — | $46.59 — | $47.90 — | $22.84B — | 23.69 | $2.01 — | ||
|
CMS Energy
CMS
US
|
$73.80 — |
+0.57
|
$22.80B — | $2.31M — | $73.11 — | $74.64 — | $22.80B — | 20.38 | $3.62 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.42 — |
+3.24
|
$19.01B — | $7.12M — | $5.32 — | $5.48 — | $19.01B — | 11.06 | $0.49 — | ||
|
Korea Electric Power
KEP
US
|
$12.66 — |
-2.62
|
$16.25B — | $983.75K — | $12.57 — | $12.80 — | $16.25B — | 2.85 | $4.43 — | ||
|
Pinnacle West Capital
PNW
US
|
$102.43 — |
+0.11
|
$12.41B — | $665.97K — | $102.35 — | $103.79 — | $12.41B — | 19.11 | $5.36 — | ||
|
The AES
AES
US
|
$14.65 — |
+0.21
|
$10.45B — | $4.20M — | $14.62 — | $14.66 — | $10.45B — | 7.63 | $1.92 — | ||
Essential Utilities
WTRG
US
|
$36.68 — |
-0.05
|
$10.40B — | $1.03M — | $36.48 — | $37.17 — | $10.40B — | 18.71 | $1.96 — | ||
|
OGE Energy
OGE
US
|
$47.69 — |
+0.82
|
$9.84B — | $872.52K — | $46.98 — | $47.96 — | $9.84B — | 21.19 | $2.25 — | ||
|
Clearway Energy
CWEN
US
|
$37.07 — |
-0.94
|
$8.90B — | $1.13M — | $36.78 — | $37.81 — | $8.90B — | 370.69 | $0.10 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
|
Ormat
ORA
US
|
$129.55 — |
+1.46
|
$7.96B — | $613.09K — | $127.85 — | $130.81 — | $7.96B — | 62.58 | $2.07 — | ||
IDACORP
IDA
US
|
$142.72 — |
+0.25
|
$7.91B — | $263.77K — | $142.60 — | $144.07 — | $7.91B — | 23.74 | $6.01 — | ||
UGI
UGI
US
|
$33.79 — |
-0.06
|
$7.24B — | $889.05K — | $33.51 — | $34.15 — | $7.24B — | 11.89 | $2.84 — | ||
|
Brookfield Renewable
BEPC
US
|
$37.94 — |
+1.39
|
$6.92B — | $1.47M — | $36.93 — | $38.28 — | $6.92B — | 0 | -$25.05 — | ||
|
Southwest Gas
SWX
US
|
$88.55 — |
+0.08
|
$6.41B — | $481.17K — | $88.31 — | $89.96 — | $6.41B — | 26.83 | $3.30 — | ||
|
Enel Chile
ENIC
US
|
$4.56 — |
-0.22
|
$6.31B — | $537.14K — | $4.54 — | $4.62 — | $6.31B — | 12.00 | $0.38 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.08 — |
+1.46
|
$5.95B — | $6.57M — | $2.06 — | $2.10 — | $5.95B — | 6.30 | $0.33 — | ||
Portland General Electric Company
POR
US
|
$50.19 — |
+0.02
|
$5.81B — | $561.78K — | $50.13 — | $50.70 — | $5.81B — | 22.40 | $2.24 — | ||
Black Hills
BKH
US
|
$72.92 — |
+0.23
|
$5.55B — | $826.66K — | $72.72 — | $73.54 — | $5.55B — | 18.98 | $3.84 — | ||
|
New Jersey Resources
NJR
US
|
$54.81 — |
-0.54
|
$5.53B — | $855.14K — | $53.33 — | $55.34 — | $5.53B — | 16.26 | $3.37 — | ||
ONE Gas
OGS
US
|
$76.43 — |
-0.43
|
$4.80B — | $349.89K — | $75.62 — | $77.22 — | $4.80B — | 17.25 | $4.43 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$37.86 — |
-4.42
|
$4.66B — | $936.88K — | $37.80 — | $39.57 — | $4.66B — | 0 | -$6.19 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.86 — |
-0.51
|
$4.51B — | $2.20M — | $5.83 — | $5.93 — | $4.51B — | 22.53 | $0.26 — | ||
MDU Resources
MDU
US
|
$21.20 — |
-0.42
|
$4.43B — | $1.13M — | $21.07 — | $21.49 — | $4.43B — | 23.04 | $0.92 — | ||
TransAlta
TAC
US
|
$13.85 — |
+0.8
|
$4.38B — | $1.10M — | $13.70 — | $14.05 — | $4.38B — | 0 | -$0.53 — | ||
|
Kenon
KEN
US
|
$66.22 — |
-3.46
|
$3.45B — | $47.56K — | $65.13 — | $66.61 — | $3.45B — | 43.00 | $1.54 — | ||
|
Avista
AVA
US
|
$39.71 — |
-0.13
|
$3.28B — | $668.17K — | $39.50 — | $40.00 — | $3.28B — | 15.82 | $2.51 — | ||
|
American States Water Company
AWR
US
|
$77.66 — |
+0.71
|
$3.04B — | $527.28K — | $77.03 — | $77.94 — | $3.04B — | 22.64 | $3.43 — | ||
Chesapeake Utilities
CPK
US
|
$118.97 — |
-1.35
|
$2.86B — | $140.72K — | $118.88 — | $121.19 — | $2.86B — | 19.09 | $6.23 — | ||
California Water Service
CWT
US
|
$45.20 — |
0
|
$2.71B — | $301.38K — | $45.02 — | $45.56 — | $2.71B — | 22.60 | $2.00 — | ||
Central Puerto
CEPU
US
|
$15.55 — |
-0.77
|
$2.33B — | $179.60K — | $15.28 — | $15.76 — | $2.33B — | 7.44 | $2.09 — | ||
Hawaiian Electric Industries
HE
US
|
$12.88 — |
-1.08
|
$2.22B — | $1.42M — | $12.72 — | $13.12 — | $2.22B — | 17.40 | $0.74 — | ||
Northwest Natural Holding Company
NWN
US
|
$48.70 — |
-0.65
|
$2.05B — | $151.38K — | $48.66 — | $49.44 — | $2.05B — | 16.67 | $2.92 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$26.63 — |
-4.41
|
$1.27B — | $128.53K — | $26.21 — | $29.00 — | $1.27B — | 5.51 | $4.83 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$16.99 — |
+2.66
|
$1.13B — | $182.19K — | $16.63 — | $17.27 — | $1.13B — | 8.66 | $1.96 — | ||
Unitil
UTL
US
|
$51.02 — |
+0.12
|
$917.89M — | $63.30K — | $50.76 — | $51.62 — | $917.89M — | 16.30 | $3.13 — | ||
Stem
STEM
US
|
$8.06 — |
-1.95
|
$72.19M — | $100.62K — | $7.76 — | $8.45 — | $72.19M — | 0 | -$8.35 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.61 — |
-0.85
|
$0.00 — | $75.69K — | $24.61 — | $24.85 — | $0.00 — | 5.16 | $4.76 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.09 — |
-0.31
|
$0.00 — | $30.99K — | $15.98 — | $16.23 — | $0.00 — | 13.64 | $1.18 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.81 — |
+0.42
|
$0.00 — | $5.57K — | $16.80 — | $16.88 — | $0.00 — | 14.25 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.30 — |
-1.09
|
$0.00 — | $15.07K — | $17.30 — | $17.50 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$17.00 — |
-0.47
|
$0.00 — | $22.87K — | $16.98 — | $17.16 — | $0.00 — | 3.64 | $4.67 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.01 — |
+2.27
|
$8.60B — | $6.49K — | $2.97 — | $3.05 — | $8.60B — | 9.11 | $0.33 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
|
Entergy Texas, Inc.
ETI-P
US
|
$24.20 — |
-0.19
|
$0.00 — | $1.35K — | $24.20 — | $24.25 — | $0.00 — | 6.19 | $3.90 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}