Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (74)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
NYSE (74)
Versorgungsunternehmen (74)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$88.38 — |
+0.48
|
$184.33B — | $4.64M — | $87.68 — | $88.73 — | $184.33B — | 22.43 | $3.94 — | ||
The Southern Company
SO
US
|
$96.47 — |
+0.9
|
$108.75B — | $1.94M — | $95.61 — | $96.95 — | $108.75B — | 24.67 | $3.91 — | ||
Duke Energy
DUK
US
|
$126.86 — |
+1.1
|
$98.90B — | $1.84M — | $125.50 — | $127.28 — | $98.90B — | 19.51 | $6.50 — | ||
National Grid
NGG
US
|
$83.28 — |
+0.84
|
$82.88B — | $710.14K — | $82.73 — | $83.53 — | $82.88B — | 19.27 | $4.32 — | ||
|
Dominion Energy
D
US
|
$70.80 — |
+1.03
|
$62.27B — | $3.28M — | $70.15 — | $70.98 — | $62.27B — | 20.88 | $3.39 — | ||
|
Sempra
SRE
US
|
$94.41 — |
+0.22
|
$61.72B — | $1.29M — | $93.97 — | $95.33 — | $61.72B — | 32.11 | $2.94 — | ||
Entergy
ETR
US
|
$114.84 — |
-0.18
|
$53.58B — | $1.33M — | $114.66 — | $116.41 — | $53.58B — | 29.29 | $3.92 — | ||
|
Vistra Corp.
VST
US
|
$158.12 — |
-0.47
|
$53.32B — | $2.51M — | $156.20 — | $159.43 — | $53.32B — | 26.48 | $5.97 — | ||
|
Consolidated Edison
ED
US
|
$111.82 — |
+0.63
|
$41.21B — | $1.16M — | $111.12 — | $112.50 — | $41.21B — | 18.85 | $5.93 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$80.89 — |
+0.42
|
$40.31B — | $2.56M — | $80.40 — | $81.38 — | $40.31B — | 17.89 | $4.52 — | ||
|
PG&E
PCG
US
|
$17.37 — |
+1.16
|
$38.25B — | $6.86M — | $17.19 — | $17.55 — | $38.25B — | 13.46 | $1.29 — | ||
|
WEC Energy
WEC
US
|
$115.87 — |
+0.79
|
$37.74B — | $1.10M — | $115.05 — | $116.47 — | $37.74B — | 23.22 | $4.99 — | ||
Ameren
AEE
US
|
$113.43 — |
+0.43
|
$31.39B — | $780.28K — | $112.86 — | $114.14 — | $31.39B — | 20.40 | $5.56 — | ||
DTE Energy Company
DTE
US
|
$150.64 — |
+0.25
|
$31.34B — | $683.46K — | $149.80 — | $151.89 — | $31.34B — | 24.73 | $6.09 — | ||
Atmos Energy
ATO
US
|
$179.50 — |
+1.87
|
$29.96B — | $917.86K — | $177.10 — | $179.96 — | $29.96B — | 22.10 | $8.12 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$37.61 — |
-0.11
|
$29.66B — | $550.12K — | $37.16 — | $38.02 — | $29.66B — | 56.98 | $0.66 — | ||
NRG Energy
NRG
US
|
$139.48 — |
-0.67
|
$29.43B — | $1.21M — | $137.57 — | $140.34 — | $29.43B — | 153.27 | $0.91 — | ||
Fortis Inc.
FTS
US
|
$57.48 — |
+0.14
|
$29.26B — | $308.73K — | $57.39 — | $57.90 — | $29.26B — | 24.05 | $2.39 — | ||
Edison
EIX
US
|
$75.97 — |
+1.02
|
$29.23B — | $1.40M — | $75.12 — | $77.02 — | $29.23B — | 8.25 | $9.20 — | ||
CenterPoint Energy
CNP
US
|
$44.13 — |
+1.36
|
$28.87B — | $4.28M — | $43.60 — | $44.24 — | $28.87B — | 27.07 | $1.63 — | ||
Eversource Energy
ES
US
|
$74.86 — |
+0.05
|
$28.15B — | $1.77M — | $74.66 — | $76.19 — | $28.15B — | 16.02 | $4.67 — | ||
FirstEnergy
FE
US
|
$48.43 — |
+1.06
|
$28.01B — | $1.82M — | $47.90 — | $48.60 — | $28.01B — | 26.32 | $1.84 — | ||
PPL
PPL
US
|
$36.07 — |
+0.81
|
$27.14B — | $4.52M — | $35.74 — | $36.16 — | $27.14B — | 22.12 | $1.63 — | ||
American Water Works Company
AWK
US
|
$131.53 — |
+0.64
|
$25.69B — | $854.64K — | $131.05 — | $133.32 — | $25.69B — | 23.27 | $5.65 — | ||
|
CMS Energy
CMS
US
|
$75.75 — |
+0.46
|
$23.40B — | $2.06M — | $75.08 — | $76.23 — | $23.40B — | 20.98 | $3.61 — | ||
NiSource
NI
US
|
$47.07 — |
+0.36
|
$22.57B — | $3.05M — | $46.95 — | $47.34 — | $22.57B — | 23.41 | $2.01 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$31.86 — |
-1.45
|
$21.73B — | $1.05M — | $31.68 — | $32.27 — | $21.73B — | 0 | -$0.30 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.93 — |
-2.15
|
$20.80B — | $2.91M — | $5.90 — | $6.04 — | $20.80B — | 12.10 | $0.49 — | ||
|
Korea Electric Power
KEP
US
|
$11.68 — |
-5.73
|
$15.00B — | $1.32M — | $11.67 — | $11.90 — | $15.00B — | 2.64 | $4.41 — | ||
|
Pinnacle West Capital
PNW
US
|
$108.63 — |
+0.47
|
$13.16B — | $441.14K — | $108.24 — | $109.69 — | $13.16B — | 20.26 | $5.36 — | ||
Essential Utilities
WTRG
US
|
$38.59 — |
+0.03
|
$10.95B — | $1.23M — | $38.55 — | $39.36 — | $10.95B — | 19.68 | $1.96 — | ||
|
The AES
AES
US
|
$14.76 — |
-0.14
|
$10.53B — | $7.37M — | $14.76 — | $14.80 — | $10.53B — | 7.68 | $1.92 — | ||
|
OGE Energy
OGE
US
|
$48.99 — |
+0.7
|
$10.11B — | $1.04M — | $48.63 — | $49.19 — | $10.11B — | 21.77 | $2.25 — | ||
IDACORP
IDA
US
|
$150.97 — |
+0.21
|
$8.36B — | $298.32K — | $150.55 — | $152.90 — | $8.36B — | 25.11 | $6.01 — | ||
|
Clearway Energy
CWEN
US
|
$33.19 — |
-1.43
|
$7.97B — | $909.56K — | $33.08 — | $34.10 — | $7.97B — | 331.89 | $0.10 — | ||
UGI
UGI
US
|
$36.31 — |
+1.31
|
$7.78B — | $609.84K — | $36.12 — | $36.48 — | $7.78B — | 12.78 | $2.84 — | ||
|
Southwest Gas
SWX
US
|
$91.82 — |
+0.7
|
$6.65B — | $288.88K — | $90.86 — | $92.18 — | $6.65B — | 27.82 | $3.30 — | ||
|
Ormat
ORA
US
|
$106.81 — |
-2.7
|
$6.56B — | $776.60K — | $106.81 — | $109.75 — | $6.56B — | 51.59 | $2.07 — | ||
|
Brookfield Renewable
BEPC
US
|
$34.18 — |
-2.54
|
$6.23B — | $1.28M — | $34.18 — | $35.13 — | $6.23B — | 0 | -$25.05 — | ||
Portland General Electric Company
POR
US
|
$53.05 — |
+0.51
|
$6.14B — | $689.21K — | $52.79 — | $53.59 — | $6.14B — | 23.68 | $2.24 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.13 — |
-3.18
|
$6.09B — | $7.34M — | $2.12 — | $2.20 — | $6.09B — | 6.45 | $0.33 — | ||
|
Enel Chile
ENIC
US
|
$4.38 — |
-2.01
|
$6.06B — | $369.94K — | $4.38 — | $4.49 — | $6.06B — | 11.52 | $0.38 — | ||
|
New Jersey Resources
NJR
US
|
$59.21 — |
+1.44
|
$5.98B — | $451.48K — | $57.59 — | $59.45 — | $5.98B — | 17.56 | $3.37 — | ||
Black Hills
BKH
US
|
$75.80 — |
+0.78
|
$5.77B — | $634.89K — | $75.41 — | $76.40 — | $5.77B — | 19.73 | $3.84 — | ||
ONE Gas
OGS
US
|
$80.38 — |
+1.53
|
$5.04B — | $419.45K — | $79.46 — | $80.92 — | $5.04B — | 18.14 | $4.43 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$39.39 — |
-0.4
|
$4.84B — | $527.46K — | $39.35 — | $39.97 — | $4.84B — | 0 | -$6.19 — | ||
MDU Resources
MDU
US
|
$21.32 — |
+1.62
|
$4.46B — | $893.71K — | $21.14 — | $21.48 — | $4.46B — | 23.17 | $0.92 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.72 — |
+1.24
|
$4.40B — | $2.38M — | $5.67 — | $5.74 — | $4.40B — | 22.00 | $0.26 — | ||
TransAlta
TAC
US
|
$13.93 — |
-2.04
|
$4.40B — | $748.75K — | $13.87 — | $14.26 — | $4.40B — | 0 | -$0.53 — | ||
|
Avista
AVA
US
|
$42.08 — |
+0.43
|
$3.48B — | $419.32K — | $41.70 — | $42.28 — | $3.48B — | 16.76 | $2.51 — | ||
|
Kenon
KEN
US
|
$65.23 — |
-0.78
|
$3.40B — | $11.86K — | $65.23 — | $65.71 — | $3.40B — | 42.35 | $1.54 — | ||
|
American States Water Company
AWR
US
|
$85.05 — |
+0.64
|
$3.33B — | $235.57K — | $84.78 — | $85.53 — | $3.33B — | 24.79 | $3.43 — | ||
Chesapeake Utilities
CPK
US
|
$133.91 — |
+3.91
|
$3.21B — | $242.30K — | $128.83 — | $134.16 — | $3.21B — | 21.52 | $6.22 — | ||
California Water Service
CWT
US
|
$50.00 — |
+0.58
|
$2.99B — | $193.11K — | $49.84 — | $50.40 — | $2.99B — | 25.00 | $2.00 — | ||
Hawaiian Electric Industries
HE
US
|
$13.50 — |
-0.52
|
$2.33B — | $1.21M — | $13.47 — | $13.77 — | $2.33B — | 18.24 | $0.74 — | ||
Central Puerto
CEPU
US
|
$14.78 — |
-3.15
|
$2.22B — | $158.16K — | $14.75 — | $15.40 — | $2.22B — | 7.28 | $2.03 — | ||
Northwest Natural Holding Company
NWN
US
|
$51.24 — |
+1.67
|
$2.16B — | $173.94K — | $50.52 — | $51.52 — | $2.16B — | 17.54 | $2.92 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$18.48 — |
+3.65
|
$1.23B — | $215.22K — | $18.05 — | $18.55 — | $1.23B — | 9.42 | $1.96 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$24.58 — |
-3.3
|
$1.17B — | $31.62K — | $24.58 — | $25.58 — | $1.17B — | 5.13 | $4.79 — | ||
Unitil
UTL
US
|
$53.97 — |
+1.72
|
$970.96M — | $89.16K — | $52.80 — | $54.36 — | $970.96M — | 17.24 | $3.13 — | ||
Stem
STEM
US
|
$6.52 — |
-6.32
|
$58.40M — | $183.54K — | $6.43 — | $6.93 — | $58.40M — | 0 | -$8.35 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.52 — |
-0.2
|
$0.00 — | $57.37K — | $24.43 — | $24.61 — | $0.00 — | 5.14 | $4.76 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.07 — |
-0.06
|
$0.00 — | $19.67K — | $16.05 — | $16.10 — | $0.00 — | 13.63 | $1.18 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.90 — |
-0.06
|
$0.00 — | $492.00 — | $16.90 — | $16.90 — | $0.00 — | 14.33 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.46 — |
+0.11
|
$0.00 — | $7.22K — | $17.45 — | $17.50 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$16.46 — |
-0.6
|
$0.00 — | $12.22K — | $16.44 — | $16.64 — | $0.00 — | 3.52 | $4.67 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.13 — |
-2.19
|
$8.95B — | $804.00 — | $3.13 — | $3.13 — | $8.95B — | 9.48 | $0.33 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
|
Entergy Texas, Inc.
ETI-P
US
|
$23.82 — |
+0.46
|
$0.00 — | $992.00 — | $23.80 — | $23.82 — | $0.00 — | 6.10 | $3.90 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}