Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (73)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (73)
NYSE (73)
Kommunikationsdienstleistungen (73)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications
VZ
US
|
$45.98 — |
+0.65
|
$191.97B — | $8.02M — | $45.33 — | $46.17 — | $191.97B — | 11.21 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$98.91 — |
-2.19
|
$171.75B — | $4.66M — | $98.66 — | $101.58 — | $171.75B — | 15.82 | $6.25 — | ||
AT&T
T
US
|
$22.43 — |
+0.29
|
$155.89B — | $20.99M — | $22.23 — | $22.63 — | $155.89B — | 7.37 | $3.04 — | ||
Spotify Technology
SPOT
US
|
$442.70 — |
-2.71
|
$91.03B — | $727.35K — | $440.41 — | $454.00 — | $91.03B — | 30.03 | $14.74 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.39 — |
+1.52
|
$79.24B — | $267.03K — | $25.95 — | $26.48 — | $79.24B — | 15.79 | $1.67 — | ||
Live Nation Entertainment
LYV
US
|
$173.71 — |
+1.31
|
$40.42B — | $1.01M — | $171.27 — | $175.12 — | $40.42B — | 0 | -$1.77 — | ||
|
Chunghwa Telecom
CHT
US
|
$44.86 — |
+0.79
|
$34.80B — | $49.81K — | $44.72 — | $45.24 — | $34.80B — | 28.39 | $1.58 — | ||
Roblox
RBLX
US
|
$45.60 — |
-4.88
|
$32.65B — | $3.59M — | $45.15 — | $47.74 — | $32.65B — | 0 | -$1.57 — | ||
|
Reddit
RDDT
US
|
$156.43 — |
-2.67
|
$30.11B — | $1.81M — | $152.65 — | $160.16 — | $30.11B — | 44.69 | $3.50 — | ||
|
BCE Inc.
BCE
US
|
$23.11 — |
-0.39
|
$21.55B — | $1.74M — | $22.93 — | $23.27 — | $21.55B — | 4.83 | $4.78 — | ||
|
Telefônica Brasil
VIV
US
|
$13.32 — |
+1.33
|
$21.29B — | $631.63K — | $13.17 — | $13.40 — | $21.29B — | 17.53 | $0.76 — | ||
|
Omnicom
OMC
US
|
$73.92 — |
+0.35
|
$21.07B — | $917.41K — | $72.82 — | $75.20 — | $21.07B — | 0 | -$0.37 — | ||
Rogers Communications
RCI
US
|
$35.01 — |
-1.32
|
$18.91B — | $502.23K — | $34.56 — | $35.65 — | $18.91B — | 3.80 | $9.21 — | ||
|
TELUS
TU
US
|
$11.08 — |
-1.34
|
$17.30B — | $2.53M — | $11.04 — | $11.28 — | $17.30B — | 26.38 | $0.42 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.14 — |
-0.6
|
$13.96B — | $414.68K — | $14.12 — | $14.30 — | $13.96B — | 15.37 | $0.92 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.15 — |
-0.31
|
$13.35B — | $4.61M — | $8.04 — | $8.21 — | $13.35B — | 9.70 | $0.84 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$33.62 — |
+2
|
$12.91B — | $1.51M — | $32.97 — | $34.66 — | $12.91B — | 56.98 | $0.59 — | ||
|
The New York Times Company
NYT
US
|
$69.08 — |
-3.01
|
$11.18B — | $666.69K — | $68.96 — | $71.57 — | $11.18B — | 29.64 | $2.33 — | ||
Pinterest
PINS
US
|
$19.47 — |
-1.96
|
$10.91B — | $4.09M — | $19.25 — | $19.84 — | $10.91B — | 40.56 | $0.48 — | ||
|
TIM
TIMB
US
|
$21.79 — |
+1.49
|
$10.41B — | $105.51K — | $21.46 — | $21.89 — | $10.41B — | 12.59 | $1.73 — | ||
Pearson
PSO
US
|
$15.18 — |
+0.8
|
$9.11B — | $376.23K — | $15.14 — | $15.29 — | $9.11B — | 22.65 | $0.67 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$375.93 — |
+2.7
|
$9.05B — | $103.34K — | $365.02 — | $376.73 — | $9.05B — | 0 | -$0.92 — | ||
|
Lumen
LUMN
US
|
$8.32 — |
+3.23
|
$8.57B — | $5.96M — | $8.11 — | $8.46 — | $8.57B — | 0 | -$1.75 — | ||
KT
KT
US
|
$17.82 — |
+0.06
|
$8.53B — | $759.27K — | $17.75 — | $18.16 — | $8.53B — | 8.65 | $2.06 — | ||
Snap
SNAP
US
|
$4.33 — |
-4.42
|
$7.18B — | $24.35M — | $4.28 — | $4.50 — | $7.18B — | 0 | -$0.24 — | ||
Telecom Argentina
TEO
US
|
$12.76 — |
+0.12
|
$5.49B — | $259.26K — | $12.61 — | $13.00 — | $5.49B — | 23.19 | $0.55 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$6.01 — |
+0.17
|
$5.23B — | $2.66M — | $5.92 — | $6.01 — | $5.23B — | 13.35 | $0.45 — | ||
Telephone and Data Systems
TDS
US
|
$37.53 — |
-0.05
|
$4.27B — | $299.99K — | $37.15 — | $37.80 — | $4.27B — | 22.07 | $1.70 — | ||
PLDT
PHI
US
|
$17.89 — |
-0.22
|
$3.87B — | $67.56K — | $17.89 — | $18.04 — | $3.87B — | 8.32 | $2.15 — | ||
Cinemark
CNK
US
|
$32.65 — |
-1.54
|
$3.81B — | $629.41K — | $32.60 — | $33.57 — | $3.81B — | 25.11 | $1.30 — | ||
Manchester United
MANU
US
|
$21.92 — |
+3.84
|
$3.78B — | $177.42K — | $20.99 — | $22.25 — | $3.78B — | 0 | -$0.14 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$77.76 — |
+1.63
|
$3.68B — | $158.74K — | $76.18 — | $78.00 — | $3.68B — | 75.49 | $1.03 — | ||
|
WPP
WPP
US
|
$16.63 — |
+0.36
|
$3.59B — | $547.96K — | $16.62 — | $17.10 — | $3.59B — | 0 | -$1.32 — | ||
IMAX
IMAX
US
|
$43.84 — |
-0.17
|
$2.41B — | $584.86K — | $43.45 — | $44.74 — | $2.41B — | 65.44 | $0.67 — | ||
|
John Wiley & Sons
WLY
US
|
$46.06 — |
+4.02
|
$2.36B — | $202.00K — | $44.13 — | $46.65 — | $2.36B — | 11.07 | $4.16 — | ||
Autohome
ATHM
US
|
$18.84 — |
-1.39
|
$2.17B — | $576.76K — | $18.64 — | $19.14 — | $2.17B — | 13.74 | $1.37 — | ||
AMC Entertainment
AMC
US
|
$1.79 — |
-10.25
|
$1.60B — | $48.30M — | $1.72 — | $2.03 — | $1.60B — | 0 | -$1.09 — | ||
|
DoubleVerify
DV
US
|
$10.01 — |
-3.29
|
$1.54B — | $886.71K — | $9.96 — | $10.37 — | $1.54B — | 30.33 | $0.33 — | ||
Genius Sports
GENI
US
|
$5.50 — |
-2.74
|
$1.47B — | $1.89M — | $5.46 — | $5.70 — | $1.47B — | 0 | -$0.62 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.75 — |
+0.18
|
$1.45B — | $204.21K — | $2.73 — | $2.76 — | $1.45B — | 0 | -$0.93 — | ||
IDT
IDT
US
|
$55.59 — |
-0.16
|
$1.38B — | $50.21K — | $54.92 — | $55.94 — | $1.38B — | 17.05 | $3.26 — | ||
Yelp
YELP
US
|
$22.54 — |
-3.51
|
$1.24B — | $268.23K — | $22.51 — | $23.42 — | $1.24B — | 10.33 | $2.18 — | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
+0.63
|
$1.22B — | $4.40M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
Entravision Communications
EVC
US
|
$11.27 — |
+0.54
|
$1.04B — | $961.27K — | $11.00 — | $11.64 — | $1.04B — | 0 | -$0.20 — | ||
Emerald Holding
EEX
US
|
$5.02 — |
0
|
$993.55M — | $9.12K — | $5.02 — | $5.03 — | $993.55M — | 0 | -$0.19 — | ||
The Marcus
MCS
US
|
$23.22 — |
-0.77
|
$713.51M — | $63.00K — | $23.13 — | $23.61 — | $713.51M — | 52.77 | $0.44 — | ||
|
MediaAlpha
MAX
US
|
$10.93 — |
+1.58
|
$590.90M — | $512.79K — | $10.62 — | $11.00 — | $590.90M — | 17.07 | $0.64 — | ||
Cars.com
CARS
US
|
$10.18 — |
-1.36
|
$569.09M — | $224.41K — | $10.11 — | $10.34 — | $569.09M — | 23.67 | $0.43 — | ||
HUYA
HUYA
US
|
$2.21 — |
-1.12
|
$506.69M — | $446.16K — | $2.17 — | $2.23 — | $506.69M — | 0 | -$0.08 — | ||
Shutterstock
SSTK
US
|
$13.57 — |
-4.37
|
$498.53M — | $122.07K — | $13.51 — | $14.45 — | $498.53M — | 0 | -$0.62 — | ||
|
Gray Media
GTN
US
|
$3.73 — |
-5.44
|
$383.73M — | $729.75K — | $3.69 — | $3.94 — | $383.73M — | 0 | -$1.52 — | ||
Fiverr
FVRR
US
|
$10.31 — |
-2.55
|
$370.65M — | $391.01K — | $10.29 — | $10.54 — | $370.65M — | 13.38 | $0.77 — | ||
ZipRecruiter
ZIP
US
|
$3.91 — |
+18.13
|
$318.75M — | $1.29M — | $3.33 — | $4.12 — | $318.75M — | 0 | -$0.30 — | ||
Zhihu
ZH
US
|
$2.95 — |
-3.91
|
$255.81M — | $225.58K — | $2.94 — | $3.04 — | $255.81M — | 0 | -$0.35 — | ||
FuboTV
FUBO
US
|
$8.03 — |
-8.23
|
$236.37M — | $1.12M — | $8.00 — | $8.63 — | $236.37M — | 2.09 | $3.84 — | ||
Cable One
CABO
US
|
$41.06 — |
-9.32
|
$232.93M — | $79.01K — | $40.57 — | $44.00 — | $232.93M — | 0 | -$57.54 — | ||
|
KORE
KORE
US
|
$9.21 — |
+0.16
|
$162.39M — | $4.96K — | $9.21 — | $9.21 — | $162.39M — | 0 | -$3.85 — | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
Townsquare Media
TSQ
US
|
$6.38 — |
-2.18
|
$114.48M — | $18.11K — | $6.28 — | $6.51 — | $114.48M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.30 — |
-7.82
|
$102.43M — | $68.24K — | $3.30 — | $3.57 — | $102.43M — | 0 | -$1.22 — | ||
|
Phoenix New Media
FENG
US
|
$1.50 — |
-3.23
|
$18.02M — | $7.35K — | $1.50 — | $1.56 — | $18.02M — | 10.00 | $0.15 — | ||
AT&T
T-PC
US
|
$17.72 — |
-0.42
|
$0.00 — | $146.78K — | $17.70 — | $17.82 — | $0.00 — | 7.45 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.51 — |
-1.49
|
$0.00 — | $39.64K — | $18.47 — | $18.81 — | $0.00 — | 20.84 | $0.89 — | ||
|
AT&T Inc.
T-PA
US
|
$18.81 — |
-0.32
|
$0.00 — | $59.87K — | $18.80 — | $18.96 — | $0.00 — | 7.91 | $2.38 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
John Wiley & Sons
WLYB
US
|
$44.92 — |
0
|
$2.31B — | $131.00 — | $44.92 — | $44.92 — | $2.31B — | 10.79 | $4.16 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.80 — |
+11.43
|
$801.36M — | $4.59K — | $7.05 — | $8.39 — | $801.36M — | 0 | -$1.52 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}