Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (73)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (73)
NYSE (73)
Kommunikationsdienstleistungen (73)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications
VZ
US
|
$46.09 — |
+0.9
|
$192.45B — | $4.27M — | $45.33 — | $46.17 — | $192.45B — | 11.24 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$101.06 — |
-0.05
|
$175.50B — | $2.10M — | $100.04 — | $101.58 — | $175.50B — | 16.17 | $6.25 — | ||
AT&T
T
US
|
$22.52 — |
+0.69
|
$156.51B — | $8.79M — | $22.23 — | $22.63 — | $156.51B — | 7.40 | $3.04 — | ||
Spotify Technology
SPOT
US
|
$443.42 — |
-2.55
|
$91.18B — | $430.65K — | $440.41 — | $454.00 — | $91.18B — | 30.08 | $14.74 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.20 — |
+0.83
|
$78.70B — | $128.89K — | $25.95 — | $26.29 — | $78.70B — | 15.69 | $1.67 — | ||
Live Nation Entertainment
LYV
US
|
$173.51 — |
+1.19
|
$40.38B — | $545.17K — | $171.27 — | $175.12 — | $40.38B — | 0 | -$1.77 — | ||
|
Chunghwa Telecom
CHT
US
|
$44.84 — |
+0.74
|
$34.78B — | $28.34K — | $44.77 — | $45.24 — | $34.78B — | 28.37 | $1.58 — | ||
Roblox
RBLX
US
|
$45.83 — |
-4.4
|
$32.81B — | $1.99M — | $45.15 — | $47.74 — | $32.81B — | 0 | -$1.57 — | ||
|
Reddit
RDDT
US
|
$158.73 — |
-1.24
|
$30.56B — | $1.07M — | $152.65 — | $160.16 — | $30.56B — | 45.35 | $3.50 — | ||
|
BCE Inc.
BCE
US
|
$22.99 — |
-0.91
|
$21.44B — | $786.45K — | $22.98 — | $23.27 — | $21.44B — | 4.80 | $4.78 — | ||
|
Omnicom
OMC
US
|
$74.30 — |
+0.86
|
$21.17B — | $441.90K — | $72.82 — | $75.20 — | $21.17B — | 0 | -$0.37 — | ||
|
Telefônica Brasil
VIV
US
|
$13.25 — |
+0.76
|
$21.17B — | $218.05K — | $13.17 — | $13.35 — | $21.17B — | 17.43 | $0.76 — | ||
Rogers Communications
RCI
US
|
$34.65 — |
-2.34
|
$18.72B — | $251.71K — | $34.56 — | $35.65 — | $18.72B — | 3.76 | $9.21 — | ||
|
TELUS
TU
US
|
$11.15 — |
-0.67
|
$17.42B — | $1.02M — | $11.04 — | $11.28 — | $17.42B — | 26.55 | $0.42 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.16 — |
-0.46
|
$13.98B — | $153.71K — | $14.14 — | $14.30 — | $13.98B — | 15.39 | $0.92 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.14 — |
-0.43
|
$13.34B — | $2.34M — | $8.04 — | $8.21 — | $13.34B — | 9.69 | $0.84 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$33.18 — |
+0.67
|
$12.74B — | $1.17M — | $32.97 — | $34.66 — | $12.74B — | 56.23 | $0.59 — | ||
|
The New York Times Company
NYT
US
|
$69.91 — |
-1.84
|
$11.32B — | $337.88K — | $69.91 — | $71.57 — | $11.32B — | 30.00 | $2.33 — | ||
Pinterest
PINS
US
|
$19.40 — |
-2.32
|
$10.87B — | $2.30M — | $19.25 — | $19.84 — | $10.87B — | 40.41 | $0.48 — | ||
|
TIM
TIMB
US
|
$21.57 — |
+0.49
|
$10.31B — | $38.64K — | $21.46 — | $21.78 — | $10.31B — | 12.47 | $1.73 — | ||
Pearson
PSO
US
|
$15.23 — |
+1.13
|
$9.14B — | $191.61K — | $15.14 — | $15.29 — | $9.14B — | 22.73 | $0.67 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$372.11 — |
+1.66
|
$8.96B — | $27.41K — | $365.02 — | $373.03 — | $8.96B — | 0 | -$0.92 — | ||
|
Lumen
LUMN
US
|
$8.32 — |
+3.29
|
$8.58B — | $3.39M — | $8.11 — | $8.46 — | $8.58B — | 0 | -$1.75 — | ||
KT
KT
US
|
$17.80 — |
-0.06
|
$8.52B — | $465.46K — | $17.75 — | $18.16 — | $8.52B — | 8.64 | $2.06 — | ||
Snap
SNAP
US
|
$4.29 — |
-5.3
|
$7.11B — | $12.36M — | $4.29 — | $4.50 — | $7.11B — | 0 | -$0.24 — | ||
Telecom Argentina
TEO
US
|
$12.86 — |
+0.94
|
$5.54B — | $110.02K — | $12.61 — | $13.00 — | $5.54B — | 23.38 | $0.55 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$6.00 — |
0
|
$5.22B — | $2.05M — | $5.92 — | $6.00 — | $5.22B — | 13.33 | $0.45 — | ||
Telephone and Data Systems
TDS
US
|
$37.21 — |
-0.91
|
$4.24B — | $75.59K — | $37.18 — | $37.80 — | $4.24B — | 21.88 | $1.70 — | ||
PLDT
PHI
US
|
$17.96 — |
+0.17
|
$3.88B — | $30.62K — | $17.89 — | $18.04 — | $3.88B — | 8.35 | $2.15 — | ||
Cinemark
CNK
US
|
$33.00 — |
-0.48
|
$3.85B — | $251.21K — | $32.90 — | $33.57 — | $3.85B — | 25.38 | $1.30 — | ||
Manchester United
MANU
US
|
$21.99 — |
+4.17
|
$3.79B — | $90.72K — | $20.99 — | $22.16 — | $3.79B — | 0 | -$0.14 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$77.41 — |
+1.18
|
$3.66B — | $50.52K — | $76.18 — | $77.97 — | $3.66B — | 75.15 | $1.03 — | ||
|
WPP
WPP
US
|
$16.81 — |
+1.45
|
$3.63B — | $202.04K — | $16.73 — | $17.10 — | $3.63B — | 0 | -$1.32 — | ||
IMAX
IMAX
US
|
$44.49 — |
+1.3
|
$2.45B — | $224.78K — | $43.45 — | $44.74 — | $2.45B — | 66.40 | $0.67 — | ||
|
John Wiley & Sons
WLY
US
|
$45.98 — |
+3.85
|
$2.36B — | $50.28K — | $44.13 — | $46.02 — | $2.36B — | 11.05 | $4.16 — | ||
Autohome
ATHM
US
|
$18.89 — |
-1.1
|
$2.18B — | $161.81K — | $18.64 — | $19.14 — | $2.18B — | 13.78 | $1.37 — | ||
AMC Entertainment
AMC
US
|
$1.76 — |
-12.13
|
$1.57B — | $30.81M — | $1.72 — | $2.03 — | $1.57B — | 0 | -$1.09 — | ||
|
DoubleVerify
DV
US
|
$10.18 — |
-1.69
|
$1.56B — | $397.71K — | $10.14 — | $10.37 — | $1.56B — | 30.83 | $0.33 — | ||
Genius Sports
GENI
US
|
$5.65 — |
-0.18
|
$1.51B — | $821.75K — | $5.54 — | $5.70 — | $1.51B — | 0 | -$0.62 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.74 — |
0
|
$1.44B — | $93.71K — | $2.73 — | $2.75 — | $1.44B — | 0 | -$0.93 — | ||
IDT
IDT
US
|
$55.40 — |
-0.5
|
$1.38B — | $14.89K — | $54.92 — | $55.94 — | $1.38B — | 16.99 | $3.26 — | ||
Yelp
YELP
US
|
$23.14 — |
-0.94
|
$1.27B — | $87.30K — | $22.95 — | $23.42 — | $1.27B — | 10.61 | $2.18 — | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
+0.63
|
$1.22B — | $3.57M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
Entravision Communications
EVC
US
|
$11.27 — |
+0.49
|
$1.04B — | $570.83K — | $11.00 — | $11.64 — | $1.04B — | 0 | -$0.20 — | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.2
|
$995.53M — | $3.77K — | $5.02 — | $5.04 — | $995.53M — | 0 | -$0.19 — | ||
The Marcus
MCS
US
|
$23.50 — |
+0.43
|
$722.12M — | $16.31K — | $23.25 — | $23.61 — | $722.12M — | 53.40 | $0.44 — | ||
|
MediaAlpha
MAX
US
|
$10.65 — |
-1.02
|
$575.77M — | $366.40K — | $10.63 — | $11.00 — | $575.77M — | 16.64 | $0.64 — | ||
Cars.com
CARS
US
|
$10.23 — |
-0.87
|
$571.89M — | $107.15K — | $10.16 — | $10.34 — | $571.89M — | 23.79 | $0.43 — | ||
Shutterstock
SSTK
US
|
$13.76 — |
-3.02
|
$505.52M — | $37.43K — | $13.76 — | $14.45 — | $505.52M — | 0 | -$0.62 — | ||
HUYA
HUYA
US
|
$2.19 — |
-1.57
|
$504.39M — | $238.85K — | $2.17 — | $2.23 — | $504.39M — | 0 | -$0.08 — | ||
|
Gray Media
GTN
US
|
$3.73 — |
-5.44
|
$383.73M — | $380.98K — | $3.73 — | $3.94 — | $383.73M — | 0 | -$1.52 — | ||
Fiverr
FVRR
US
|
$10.44 — |
-1.32
|
$375.33M — | $238.32K — | $10.32 — | $10.54 — | $375.33M — | 13.55 | $0.77 — | ||
ZipRecruiter
ZIP
US
|
$3.91 — |
+18.13
|
$318.75M — | $560.92K — | $3.33 — | $3.95 — | $318.75M — | 0 | -$0.30 — | ||
Zhihu
ZH
US
|
$3.02 — |
-1.63
|
$261.88M — | $83.22K — | $2.97 — | $3.04 — | $261.88M — | 0 | -$0.35 — | ||
FuboTV
FUBO
US
|
$8.18 — |
-6.57
|
$240.64M — | $478.47K — | $8.15 — | $8.63 — | $240.64M — | 2.12 | $3.84 — | ||
Cable One
CABO
US
|
$41.02 — |
-9.41
|
$232.70M — | $23.53K — | $40.93 — | $44.00 — | $232.70M — | 0 | -$57.54 — | ||
|
KORE
KORE
US
|
$9.20 — |
0
|
$162.12M — | $1.30K — | $9.21 — | $9.21 — | $162.12M — | 0 | -$3.85 — | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
Townsquare Media
TSQ
US
|
$6.41 — |
-1.69
|
$115.08M — | $10.52K — | $6.39 — | $6.51 — | $115.08M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.55 — |
-0.83
|
$110.19M — | $7.28K — | $3.49 — | $3.57 — | $110.19M — | 0 | -$1.22 — | ||
|
Phoenix New Media
FENG
US
|
$1.55 — |
0
|
$18.62M — | $1.49K — | $1.53 — | $1.55 — | $18.62M — | 10.33 | $0.15 — | ||
AT&T
T-PC
US
|
$17.75 — |
-0.22
|
$0.00 — | $65.50K — | $17.74 — | $17.82 — | $0.00 — | 7.46 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.70 — |
-0.45
|
$0.00 — | $6.47K — | $18.60 — | $18.81 — | $0.00 — | 21.06 | $0.89 — | ||
|
AT&T Inc.
T-PA
US
|
$18.87 — |
<0.01
|
$0.00 — | $29.37K — | $18.87 — | $18.96 — | $0.00 — | 7.93 | $2.38 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
John Wiley & Sons
WLYB
US
|
$44.92 — |
0
|
$2.31B — | $128.00 — | $44.92 — | $44.92 — | $2.31B — | 10.79 | $4.16 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.73 — |
+10.43
|
$794.17M — | $4.17K — | $7.73 — | $8.02 — | $794.17M — | 0 | -$1.52 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}