Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (73)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (73)
NYSE (73)
Kommunikationsdienstleistungen (73)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications
VZ
US
|
$46.04 — |
+0.79
|
$192.24B — | $2.38M — | $45.33 — | $46.06 — | $192.24B — | 11.22 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$100.92 — |
-0.2
|
$175.25B — | $1.05M — | $100.04 — | $101.58 — | $175.25B — | 16.14 | $6.25 — | ||
AT&T
T
US
|
$22.61 — |
+1.07
|
$157.10B — | $3.75M — | $22.23 — | $22.63 — | $157.10B — | 7.43 | $3.04 — | ||
Spotify Technology
SPOT
US
|
$448.00 — |
-1.54
|
$92.12B — | $227.76K — | $440.41 — | $454.00 — | $92.12B — | 30.39 | $14.74 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.13 — |
+0.52
|
$78.46B — | $74.87K — | $25.95 — | $26.29 — | $78.46B — | 15.64 | $1.67 — | ||
Live Nation Entertainment
LYV
US
|
$174.24 — |
+1.62
|
$40.55B — | $94.85K — | $171.27 — | $174.25 — | $40.55B — | 0 | -$1.77 — | ||
|
Chunghwa Telecom
CHT
US
|
$44.51 — |
-1.37
|
$34.53B — | $165.78K — | $44.42 — | $45.20 — | $34.53B — | 28.17 | $1.58 — | ||
Roblox
RBLX
US
|
$45.92 — |
-4.21
|
$32.88B — | $1.02M — | $45.15 — | $47.74 — | $32.88B — | 0 | -$1.57 — | ||
|
Reddit
RDDT
US
|
$156.04 — |
-2.91
|
$30.04B — | $685.11K — | $152.65 — | $159.00 — | $30.04B — | 44.58 | $3.50 — | ||
|
BCE Inc.
BCE
US
|
$23.19 — |
-0.04
|
$21.63B — | $314.65K — | $23.09 — | $23.27 — | $21.63B — | 4.85 | $4.78 — | ||
|
Omnicom
OMC
US
|
$74.47 — |
+1.1
|
$21.22B — | $158.19K — | $72.82 — | $74.57 — | $21.22B — | 0 | -$0.37 — | ||
|
Telefônica Brasil
VIV
US
|
$13.28 — |
+0.95
|
$21.21B — | $105.70K — | $13.17 — | $13.29 — | $21.21B — | 17.46 | $0.76 — | ||
Rogers Communications
RCI
US
|
$35.19 — |
-0.83
|
$19.01B — | $78.29K — | $35.11 — | $35.65 — | $19.01B — | 3.82 | $9.21 — | ||
|
TELUS
TU
US
|
$11.13 — |
-0.89
|
$17.38B — | $578.04K — | $11.04 — | $11.28 — | $17.38B — | 26.50 | $0.42 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.27 — |
+0.28
|
$14.08B — | $97.22K — | $14.14 — | $14.30 — | $14.08B — | 15.51 | $0.92 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.12 — |
-0.73
|
$13.29B — | $1.15M — | $8.04 — | $8.16 — | $13.29B — | 9.66 | $0.84 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$33.15 — |
+0.56
|
$12.72B — | $770.67K — | $32.97 — | $34.66 — | $12.72B — | 56.17 | $0.59 — | ||
|
The New York Times Company
NYT
US
|
$70.81 — |
-0.58
|
$11.46B — | $118.55K — | $70.44 — | $71.57 — | $11.46B — | 30.38 | $2.33 — | ||
Pinterest
PINS
US
|
$19.54 — |
-1.64
|
$10.94B — | $936.76K — | $19.25 — | $19.82 — | $10.94B — | 40.69 | $0.48 — | ||
|
TIM
TIMB
US
|
$21.58 — |
+0.51
|
$10.31B — | $24.87K — | $21.46 — | $21.59 — | $10.31B — | 12.47 | $1.73 — | ||
Pearson
PSO
US
|
$15.27 — |
+1.36
|
$9.17B — | $89.91K — | $15.14 — | $15.27 — | $9.17B — | 22.78 | $0.67 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$366.05 — |
-1.23
|
$8.81B — | $333.88K — | $363.00 — | $370.31 — | $8.81B — | 0 | -$0.92 — | ||
|
Lumen
LUMN
US
|
$8.36 — |
+3.72
|
$8.61B — | $1.83M — | $8.11 — | $8.38 — | $8.61B — | 0 | -$1.75 — | ||
KT
KT
US
|
$17.90 — |
+0.51
|
$8.57B — | $170.04K — | $17.82 — | $18.16 — | $8.57B — | 8.68 | $2.06 — | ||
Snap
SNAP
US
|
$4.36 — |
-3.86
|
$7.22B — | $6.61M — | $4.30 — | $4.50 — | $7.22B — | 0 | -$0.24 — | ||
Telecom Argentina
TEO
US
|
$12.82 — |
+0.67
|
$5.52B — | $31.33K — | $12.61 — | $13.00 — | $5.52B — | 23.31 | $0.55 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.96 — |
-0.75
|
$5.18B — | $764.81K — | $5.92 — | $5.96 — | $5.18B — | 13.23 | $0.45 — | ||
Telephone and Data Systems
TDS
US
|
$37.56 — |
+0.04
|
$4.28B — | $31.82K — | $37.40 — | $37.80 — | $4.28B — | 22.09 | $1.70 — | ||
Cinemark
CNK
US
|
$33.25 — |
+0.27
|
$3.88B — | $135.81K — | $32.90 — | $33.57 — | $3.88B — | 25.57 | $1.30 — | ||
PLDT
PHI
US
|
$17.93 — |
+0.96
|
$3.87B — | $215.50K — | $17.76 — | $18.11 — | $3.87B — | 8.33 | $2.15 — | ||
Manchester United
MANU
US
|
$21.54 — |
+2.04
|
$3.71B — | $28.42K — | $20.99 — | $21.54 — | $3.71B — | 0 | -$0.14 — | ||
|
WPP
WPP
US
|
$16.96 — |
+2.34
|
$3.66B — | $76.58K — | $16.73 — | $16.98 — | $3.66B — | 0 | -$1.32 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$77.04 — |
+0.69
|
$3.64B — | $16.26K — | $76.18 — | $77.62 — | $3.64B — | 74.79 | $1.03 — | ||
IMAX
IMAX
US
|
$44.13 — |
+0.48
|
$2.43B — | $68.16K — | $43.45 — | $44.74 — | $2.43B — | 65.86 | $0.67 — | ||
|
John Wiley & Sons
WLY
US
|
$45.24 — |
+2.17
|
$2.32B — | $21.36K — | $44.13 — | $45.25 — | $2.32B — | 10.87 | $4.16 — | ||
Autohome
ATHM
US
|
$18.95 — |
-0.79
|
$2.18B — | $95.66K — | $18.64 — | $19.14 — | $2.18B — | 13.83 | $1.37 — | ||
|
DoubleVerify
DV
US
|
$10.30 — |
-0.48
|
$1.58B — | $216.78K — | $10.14 — | $10.36 — | $1.58B — | 31.21 | $0.33 — | ||
AMC Entertainment
AMC
US
|
$1.77 — |
-11.61
|
$1.58B — | $16.96M — | $1.75 — | $2.03 — | $1.58B — | 0 | -$1.09 — | ||
Genius Sports
GENI
US
|
$5.63 — |
-0.44
|
$1.51B — | $364.34K — | $5.54 — | $5.67 — | $1.51B — | 0 | -$0.62 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.75 — |
0
|
$1.45B — | $35.23K — | $2.73 — | $2.75 — | $1.45B — | 0 | -$0.93 — | ||
IDT
IDT
US
|
$55.68 — |
+2.98
|
$1.38B — | $158.40K — | $54.44 — | $56.09 — | $1.38B — | 17.07 | $3.26 — | ||
Yelp
YELP
US
|
$23.41 — |
+0.21
|
$1.29B — | $43.15K — | $22.95 — | $23.42 — | $1.29B — | 10.73 | $2.18 — | ||
Clear Channel Outdoor
CCO
US
|
$2.39 — |
-0.42
|
$1.22B — | $6.73M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
Entravision Communications
EVC
US
|
$11.11 — |
-0.89
|
$1.02B — | $468.32K — | $11.07 — | $11.64 — | $1.02B — | 0 | -$0.20 — | ||
Emerald Holding
EEX
US
|
$5.02 — |
-0.2
|
$993.55M — | $63.90K — | $5.02 — | $5.04 — | $993.55M — | 0 | -$0.19 — | ||
The Marcus
MCS
US
|
$23.40 — |
-1.76
|
$719.04M — | $207.87K — | $23.35 — | $24.27 — | $719.04M — | 53.18 | $0.44 — | ||
|
MediaAlpha
MAX
US
|
$10.77 — |
+0.05
|
$581.98M — | $200.72K — | $10.63 — | $11.00 — | $581.98M — | 16.82 | $0.64 — | ||
Cars.com
CARS
US
|
$10.31 — |
-0.1
|
$576.36M — | $47.17K — | $10.16 — | $10.31 — | $576.36M — | 23.97 | $0.43 — | ||
Shutterstock
SSTK
US
|
$13.96 — |
-1.62
|
$512.86M — | $25.63K — | $13.94 — | $14.45 — | $512.86M — | 0 | -$0.62 — | ||
HUYA
HUYA
US
|
$2.21 — |
-1.12
|
$506.69M — | $163.84K — | $2.17 — | $2.23 — | $506.69M — | 0 | -$0.08 — | ||
|
Gray Media
GTN
US
|
$3.81 — |
-3.54
|
$391.43M — | $187.94K — | $3.81 — | $3.94 — | $391.43M — | 0 | -$1.52 — | ||
Fiverr
FVRR
US
|
$10.53 — |
-0.47
|
$378.56M — | $74.06K — | $10.33 — | $10.54 — | $378.56M — | 13.67 | $0.77 — | ||
ZipRecruiter
ZIP
US
|
$3.69 — |
+11.48
|
$300.82M — | $249.13K — | $3.33 — | $3.75 — | $300.82M — | 0 | -$0.30 — | ||
Zhihu
ZH
US
|
$3.07 — |
-1.6
|
$266.21M — | $288.30K — | $3.03 — | $3.13 — | $266.21M — | 0 | -$0.35 — | ||
Cable One
CABO
US
|
$45.28 — |
+3.5
|
$256.87M — | $170.36K — | $42.23 — | $45.91 — | $256.87M — | 0 | -$57.54 — | ||
FuboTV
FUBO
US
|
$8.39 — |
-4.06
|
$247.11M — | $261.42K — | $8.26 — | $8.63 — | $247.11M — | 2.18 | $3.84 — | ||
|
KORE
KORE
US
|
$9.20 — |
-0.11
|
$162.12M — | $22.79K — | $9.19 — | $9.21 — | $162.12M — | 0 | -$3.85 — | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
Townsquare Media
TSQ
US
|
$6.52 — |
+3.33
|
$117.06M — | $31.47K — | $6.29 — | $6.55 — | $117.06M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.58 — |
-1.65
|
$111.12M — | $16.66K — | $3.47 — | $3.65 — | $111.12M — | 0 | -$1.22 — | ||
|
Phoenix New Media
FENG
US
|
$1.55 — |
+0.65
|
$18.62M — | $2.90K — | $1.53 — | $1.55 — | $18.62M — | 10.33 | $0.15 — | ||
AT&T
T-PC
US
|
$17.80 — |
+0.25
|
$0.00 — | $394.42K — | $17.76 — | $17.83 — | $0.00 — | 7.48 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.79 — |
-1.16
|
$0.00 — | $64.66K — | $18.75 — | $19.15 — | $0.00 — | 21.15 | $0.89 — | ||
|
AT&T Inc.
T-PA
US
|
$18.87 — |
-0.26
|
$0.00 — | $98.45K — | $18.87 — | $18.99 — | $0.00 — | 7.93 | $2.38 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
John Wiley & Sons
WLYB
US
|
$44.92 — |
-0.88
|
$2.31B — | $198.00 — | $44.92 — | $44.92 — | $2.31B — | 10.79 | $4.16 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.00 — |
-14.63
|
$719.17M — | $12.93K — | $7.00 — | $9.29 — | $719.17M — | 0 | -$1.52 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}