Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (87)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (87)
NYSE (87)
Kommunikationsdienstleistungen (87)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $111.68 — |
-0.61
|
$200.77B — | $1.4M — | $111.62 — | $112.47 — | $200.77B — | 22.79 | $4.9 — | |
| AT&T T | $27.4 — |
+0.02
|
$197.26B — | $5.23M — | $27.31 — | $27.53 — | $197.26B — | 16.80 | $1.63 — | |
| Verizon Communications VZ | $43.38 — |
-0.28
|
$182.9B — | $955.26K — | $43.33 — | $43.51 — | $182.9B — | 10.32 | $4.2 — | |
| Spotify Technology SPOT | $657.99 — |
+0.7
|
$134.92B — | $308.02K — | $651.13 — | $658.99 — | $134.92B — | 103.78 | $6.34 — | |
| Roblox RBLX | $84.86 — |
-0.67
|
$57.56B — | $1.26M — | $84.74 — | $85.98 — | $57.56B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.58 — |
+0.03
|
$53.25B — | $80.74K — | $17.43 — | $17.66 — | $53.25B — | 36.61 | $0.48 — | |
| Chunghwa Telecom CHT | $44.26 — |
+0.03
|
$34.33B — | $2.56K — | $44.2 — | $44.26 — | $34.33B — | 27.48 | $1.61 — | |
| Live Nation Entertainment LYV | $142.11 — |
-0.64
|
$32.94B — | $210.13K — | $142 — | $143.33 — | $32.94B — | 48.17 | $2.95 — | |
| Telefónica TEF | $5.23 — |
-0.38
|
$29.8B — | $122.02K — | $5.21 — | $5.24 — | $29.8B — | 0 | -$0.1 — | |
| Tencent Music Entertainment TME | $17.9 — |
-0.06
|
$27.37B — | $1.06M — | $17.78 — | $18.06 — | $27.37B — | 21.05 | $0.85 — | |
| TELUS TU | $16.01 — |
-0.37
|
$24.38B — | $319.72K — | $15.93 — | $16.03 — | $24.38B — | 27.60 | $0.58 — | |
| Pinterest PINS | $31.36 — |
-0.41
|
$21.22B — | $1.37M — | $31.27 — | $31.75 — | $21.22B — | 11.52 | $2.72 — | |
| BCE Inc. BCE | $21.25 — |
-1.09
|
$19.69B — | $356.64K — | $21.18 — | $21.45 — | $19.69B — | 68.53 | $0.31 — | |
| Twilio TWLO | $116.38 — |
-0.49
|
$17.77B — | $327.67K — | $116.12 — | $117.36 — | $17.77B — | 0 | -$0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.24 — |
+0.15
|
$17.26B — | $112.3K — | $17.2 — | $17.35 — | $17.26B — | 11.88 | $1.45 — | |
| Telefônica Brasil VIV | $9.81 — |
-1.06
|
$15.88B — | $100.73K — | $9.8 — | $9.86 — | $15.88B — | 15.81 | $0.62 — | |
| Rogers Communications RCI | $26.42 — |
-0.6
|
$14.53B — | $115.91K — | $26.33 — | $26.56 — | $14.53B — | 11.19 | $2.36 — | |
| Omnicom OMC | $74.2 — |
-0.07
|
$14.53B — | $101.64K — | $73.86 — | $74.43 — | $14.53B — | 10.13 | $7.32 — | |
| Snap SNAP | $8.38 — |
-0.53
|
$14B — | $1.67M — | $8.36 — | $8.48 — | $14B — | 0 | -$0.31 — | |
| Pearson PSO | $16.29 — |
-1.09
|
$10.74B — | $149.22K — | $16.29 — | $16.38 — | $10.74B — | 18.94 | $0.86 — | |
| KT KT | $19.25 — |
-0.36
|
$9.39B — | $91.06K — | $19.17 — | $19.4 — | $9.39B — | 20.47 | $0.94 — | |
| The Interpublic Group of Companies IPG | $24.47 — |
-0.06
|
$9.05B — | $1.02M — | $24.35 — | $24.55 — | $9.05B — | 18.67 | $1.31 — | |
| The New York Times Company NYT | $55.27 — |
-0.32
|
$9.01B — | $63.87K — | $55.17 — | $55.5 — | $9.01B — | 30.20 | $1.83 — | |
| WPP WPP | $40.35 — |
-0.71
|
$8.71B — | $33.6K — | $40.26 — | $40.41 — | $8.71B — | 12.08 | $3.34 — | |
| TIM TIMB | $17.2 — |
-0.63
|
$8.32B — | $95.62K — | $17.11 — | $17.26 — | $8.32B — | 13.65 | $1.26 — | |
| SK Telecom Co., Ltd. SKM | $20.79 — |
+0.31
|
$8.07B — | $45.66K — | $20.76 — | $20.82 — | $8.07B — | 8.88 | $2.34 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.17 — |
-3.27
|
$5.38B — | $209.84K — | $6.14 — | $6.21 — | $5.38B — | 18.70 | $0.33 — | |
| United States Cellular USM | $62.58 — |
-1.11
|
$5.32B — | $27.6K — | $62.45 — | $63.19 — | $5.32B — | 0 | -$0.46 — | |
| PLDT PHI | $22.87 — |
-0.33
|
$4.97B — | $2.97K — | $22.78 — | $23.07 — | $4.97B — | 8.69 | $2.63 — | |
| Madison Square Garden Sports MSGS | $189.23 — |
-1.07
|
$4.54B — | $11.49K — | $189.1 — | $190.97 — | $4.54B — | 995.94 | $0.19 — | |
| Lumen LUMN | $3.95 — |
-1.74
|
$4.05B — | $2.71M — | $3.93 — | $4.18 — | $4.05B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $34.46 — |
-1.66
|
$3.94B — | $73.36K — | $34.37 — | $35 — | $3.94B — | 0 | -$1.05 — | |
| Cinemark CNK | $33.19 — |
-1.5
|
$3.82B — | $390.78K — | $32.81 — | $33.67 — | $3.82B — | 21.40 | $1.55 — | |
| Telecom Argentina TEO | $9.94 — |
-4.15
|
$3.03B — | $40.92K — | $9.85 — | $10.53 — | $3.03B — | 90.36 | $0.11 — | |
| Autohome ATHM | $24.74 — |
+0.02
|
$2.95B — | $26.39K — | $24.69 — | $24.88 — | $2.95B — | 13.66 | $1.81 — | |
| TEGNA TGNA | $16.86 — |
-0.88
|
$2.71B — | $75.14K — | $16.84 — | $17.03 — | $2.71B — | 5.95 | $2.83 — | |
| Yelp YELP | $38.55 — |
+0.22
|
$2.46B — | $74.15K — | $38.31 — | $38.55 — | $2.46B — | 18.89 | $2.04 — | |
| Manchester United MANU | $14.1 — |
+0.07
|
$2.41B — | $82.18K — | $13.9 — | $14.17 — | $2.41B — | 0 | -$1.09 — | |
| Genius Sports GENI | $9.96 — |
-0.2
|
$2.36B — | $386.54K — | $9.91 — | $10.07 — | $2.36B — | 0 | -$0.19 — | |
| John Wiley & Sons WLY | $40.22 — |
-1.13
|
$2.19B — | $25.34K — | $40.11 — | $40.61 — | $2.19B — | 54.35 | $0.74 — | |
| IHS Holding IHS | $5.24 — |
-4.55
|
$1.76B — | $207.58K — | $5.23 — | $5.48 — | $1.76B — | 0 | -$0.13 — | |
| IDT IDT | $61.92 — |
-0.18
|
$1.56B — | $19.34K — | $61.4 — | $62.46 — | $1.56B — | 19.65 | $3.15 — | |
| AMC Entertainment AMC | $3.6 — |
-10.35
|
$1.56B — | $15.15M — | $3.53 — | $4.01 — | $1.56B — | 0 | -$0.91 — | |
| IMAX IMAX | $27.63 — |
-1.64
|
$1.48B — | $84.95K — | $27.36 — | $28.23 — | $1.48B — | 60.06 | $0.46 — | |
| fuboTV FUBO | $3.7 — |
+2.34
|
$1.27B — | $7.38M — | $3.67 — | $3.84 — | $1.27B — | 18.52 | $0.2 — | |
| Fiverr FVRR | $32.89 — |
+0.21
|
$1.18B — | $51.62K — | $32.53 — | $33 — | $1.18B — | 68.52 | $0.48 — | |
| Altice USA ATUS | $2.43 — |
-1.82
|
$1.13B — | $126.01K — | $2.42 — | $2.47 — | $1.13B — | 0 | -$0.33 — | |
| Grupo Televisa, S.A.B. TV | $2.01 — |
0
|
$1.11B — | $138.26K — | $2.01 — | $2.04 — | $1.11B — | 0 | -$99.45 — | |
| Emerald Holding EEX | $4.65 — |
-1.06
|
$924.69M — | $9.91K — | $4.65 — | $4.73 — | $924.69M — | 465.00 | $0.01 — | |
| Cable One CABO | $156.48 — |
-0.99
|
$880.63M — | $16.48K — | $154.68 — | $158.7 — | $880.63M — | 0 | -$3.6 — | |
| HUYA HUYA | $3.75 — |
+2.6
|
$837.04M — | $471.35K — | $3.65 — | $3.75 — | $837.04M — | 0 | -$0.07 — | |
| MediaAlpha MAX | $10.37 — |
-0.58
|
$680.43M — | $14.17K — | $10.25 — | $10.43 — | $680.43M — | 35.75 | $0.29 — | |
| Shutterstock SSTK | $18.17 — |
-0.95
|
$640.38M — | $17.88K — | $18.14 — | $18.39 — | $640.38M — | 16.66 | $1.09 — | |
| Deluxe DLX | $14.2 — |
-1.93
|
$634.99M — | $64.09K — | $14.16 — | $14.57 — | $634.99M — | 11.35 | $1.25 — | |
| The Marcus MCS | $18.58 — |
-0.69
|
$581.51M — | $27.92K — | $18.46 — | $18.7 — | $581.51M — | 0 | -$0.41 — | |
| Nextdoor KIND | $1.51 — |
-0.99
|
$575.79M — | $121.79K — | $1.48 — | $1.51 — | $575.79M — | 0 | -$0.24 — | |
| Clear Channel Outdoor CCO | $1.08 — |
0
|
$536.45M — | $142.36K — | $1.07 — | $1.09 — | $536.45M — | 0 | -$0.23 — | |
| Gannett GCI | $3.42 — |
-1.73
|
$500.81M — | $42.99K — | $3.4 — | $3.49 — | $500.81M — | 9.24 | $0.37 — | |
| Boston Omaha BOC | $14.95 — |
-0.26
|
$470.26M — | $16.15K — | $14.95 — | $15.03 — | $470.26M — | 498.37 | $0.03 — | |
| Gray Media GTN | $4.08 — |
0
|
$455.15M — | $212.39K — | $4.02 — | $4.11 — | $455.15M — | 1.74 | $2.34 — | |
| Ooma OOMA | $13.45 — |
-0.23
|
$370.66M — | $20.71K — | $13.34 — | $13.55 — | $370.66M — | 0 | -$0.26 — | |
| WideOpenWest WOW | $4.31 — |
-0.92
|
$368.4M — | $10.97K — | $4.29 — | $4.33 — | $368.4M — | 0 | -$0.71 — | |
| Zhihu ZH | $3.83 — |
-4.25
|
$329.06M — | $96.02K — | $3.76 — | $3.97 — | $329.06M — | 0 | -$0.03 — | |
| The Arena AREN | $5.41 — |
+13.2
|
$257.34M — | $145.7K — | $4.81 — | $5.53 — | $257.34M — | 15.91 | $0.34 — | |
| Entravision Communications EVC | $2 — |
-0.25
|
$181.5M — | $17.37K — | $1.99 — | $2 — | $181.5M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.23 — |
-0.03
|
$129.78M — | $20.71K — | $4.06 — | $4.31 — | $129.78M — | 0 | -$2.89 — | |
| Townsquare Media TSQ | $6.74 — |
-1.03
|
$110.21M — | $77.61K — | $6.65 — | $6.82 — | $110.21M — | 0 | -$1 — | |
| Skillz SKLZ | $6.22 — |
-2.66
|
$99.09M — | $20.84K — | $6.22 — | $6.46 — | $99.09M — | 0 | -$2.7 — | |
| Inuvo INUV | $0.4299 — |
-0.44
|
$62.2M — | $96.38K — | $0.4299 — | $0.44 — | $62.2M — | 0 | -$0.03 — | |
| KORE KORE | $2.39 — |
+0.9
|
$41.03M — | $452 — | $2.39 — | $2.39 — | $41.03M — | 0 | -$7.43 — | |
| Zedge ZDGE | $2.48 — |
+1.22
|
$34.39M — | $1.62K — | $2.46 — | $2.48 — | $34.39M — | 0 | -$0.14 — | |
| Phoenix New Media FENG | $2.21 — |
-4.94
|
$26.49M — | $7 — | $2.13 — | $2.21 — | $26.49M — | 0 | -$0.6 — | |
| Kuke Music Holding KUKE | $3.31 — |
+0.15
|
$23.7M — | $2.58K — | $3.25 — | $3.38 — | $23.7M — | 0 | -$2.28 — | |
| AT&T T-PC | $18.92 — |
-0.05
|
$0 — | $10.38K — | $18.86 — | $18.97 — | $0 — | 7.95 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.15 — |
-0.49
|
$0 — | $3.88K — | $17.11 — | $17.31 — | $0 — | 19.30 | $0.89 — | |
| AT&T Inc. T-PA | $19.99 — |
+0.05
|
$0 — | $19.2K — | $19.9 — | $20.06 — | $0 — | 8.40 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $43.95 — |
0
|
$2.25B — | $1 — | $43.95 — | $43.95 — | $2.25B — | 59.39 | $0.74 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $8.09 — |
-1.76
|
$447.13M — | $266 — | $8.09 — | $8.09 — | $447.13M — | 3.45 | $2.34 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}