Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (87)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (87)
NYSE (87)
Kommunikationsdienstleistungen (87)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Walt Disney Company DIS | $122.36 — |
+1.14
|
$224.44B — | $15.16M — | $121.2 — | $123.74 — | $224.44B — | 75.06 | $1.63 — | |
Verizon Communications VZ | $41.96 — |
+1.01
|
$176.65B — | $19.44M — | $41.63 — | $42.15 — | $176.65B — | 15.25 | $2.75 — | |
AT&T T | $17.6 — |
+0.28
|
$125.89B — | $31.91M — | $17.52 — | $17.7 — | $125.89B — | 8.93 | $1.97 — | |
América Móvil, S.A.B. de C.V. AMX | $18.66 — |
-0.69
|
$57.99B — | $1.03M — | $18.2 — | $18.92 — | $57.99B — | 12.78 | $1.46 — | |
Spotify Technology SPOT | $263.9 — |
+1.42
|
$52.34B — | $1.34M — | $258 — | $268.55 — | $52.34B — | 0 | -$2.97 — | |
Orange S.A. ORAN | $11.77 — |
+0.94
|
$31.29B — | $289.63K — | $11.71 — | $11.77 — | $31.29B — | 12.79 | $0.92 — | |
BCE Inc. BCE | $33.98 — |
-0.82
|
$31B — | $3.4M — | $33.67 — | $34.58 — | $31B — | 20.22 | $1.68 — | |
Chunghwa Telecom CHT | $39.14 — |
-0.48
|
$30.72B — | $92.54K — | $38.98 — | $39.23 — | $30.72B — | 26.26 | $1.49 — | |
Telefónica TEF | $4.41 — |
0
|
$25.42B — | $718.78K — | $4.39 — | $4.43 — | $25.42B — | 0 | -$0.22 — | |
Live Nation Entertainment LYV | $105.77 — |
-0.97
|
$24.41B — | $1.44M — | $105.48 — | $107.24 — | $24.41B — | 77.20 | $1.37 — | |
Roblox RBLX | $38.18 — |
+0.79
|
$24.12B — | $6.16M — | $37.93 — | $39.01 — | $24.12B — | 0 | -$1.87 — | |
TELUS TU | $16.01 — |
+0.63
|
$23.63B — | $3.76M — | $15.88 — | $16.14 — | $23.63B — | 37.23 | $0.43 — | |
Pinterest PINS | $34.67 — |
-0.6
|
$23.54B — | $4.18M — | $34.58 — | $35.07 — | $23.54B — | 0 | -$0.05 — | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $22.26 — |
-0.04
|
$22.05B — | $340.92K — | $22.04 — | $22.26 — | $22.05B — | 14.74 | $1.51 — | |
Rogers Communications RCI | $41 — |
-0.49
|
$21.8B — | $814.89K — | $40.88 — | $41.38 — | $21.8B — | 34.45 | $1.19 — | |
Tencent Music Entertainment TME | $11.19 — |
+1.18
|
$19.2B — | $5.96M — | $11.06 — | $11.35 — | $19.2B — | 26.64 | $0.42 — | |
Omnicom OMC | $96.76 — |
+1.68
|
$19.16B — | $2.12M — | $96.07 — | $97.49 — | $19.16B — | 14.00 | $6.91 — | |
Snap SNAP | $11.48 — |
+0.26
|
$18.95B — | $14.74M — | $11.35 — | $11.68 — | $18.95B — | 0 | -$0.82 — | |
Telefônica Brasil VIV | $10.07 — |
-0.4
|
$16.66B — | $1.11M — | $9.95 — | $10.1 — | $16.66B — | 16.50 | $0.61 — | |
The Interpublic Group of Companies IPG | $32.63 — |
-0.43
|
$12.36B — | $5.67M — | $32.18 — | $32.97 — | $12.36B — | 11.44 | $2.85 — | |
Twilio TWLO | $61.15 — |
+0.23
|
$11.13B — | $5.42M — | $60.81 — | $61.47 — | $11.13B — | 0 | -$5.54 — | |
WPP WPP | $47.4 — |
+1.24
|
$10.19B — | $99.06K — | $47.4 — | $47.98 — | $10.19B — | 74.06 | $0.64 — | |
Pearson PSO | $13.16 — |
+0.84
|
$8.99B — | $414K — | $13.11 — | $13.18 — | $8.99B — | 19.64 | $0.67 — | |
TIM TIMB | $17.75 — |
-1.1
|
$8.59B — | $581.43K — | $17.62 — | $17.82 — | $8.59B — | 15.04 | $1.18 — | |
SK Telecom Co., Ltd. SKM | $21.56 — |
-0.74
|
$8.5B — | $305.43K — | $21.55 — | $21.8 — | $8.5B — | 10.51 | $2.05 — | |
Endeavor EDR | $25.73 — |
+0.86
|
$7.73B — | $2.09M — | $25.42 — | $25.93 — | $7.73B — | 22.57 | $1.14 — | |
The New York Times Company NYT | $43.22 — |
-1.93
|
$7.11B — | $1.55M — | $42.88 — | $44.22 — | $7.11B — | 30.87 | $1.4 — | |
KT KT | $14.02 — |
-0.99
|
$6.99B — | $743.67K — | $13.97 — | $14.13 — | $6.99B — | 9.16 | $1.53 — | |
PLDT PHI | $24.66 — |
+0.98
|
$5.33B — | $43.78K — | $24.33 — | $24.66 — | $5.33B — | 11.26 | $2.19 — | |
Turkcell Iletisim Hizmetleri A.S TKC | $5.19 — |
+2.57
|
$4.64B — | $512.48K — | $5.1 — | $5.2 — | $4.64B — | 13.65 | $0.38 — | |
Madison Square Garden Sports MSGS | $184.52 — |
-0.14
|
$4.42B — | $81.45K — | $183.64 — | $185.68 — | $4.42B — | 116.05 | $1.59 — | |
Telecom Argentina TEO | $7.95 — |
+2.98
|
$3.42B — | $56.61K — | $7.66 — | $7.99 — | $3.42B — | 0 | -$0.7 — | |
Autohome ATHM | $26.22 — |
-1.13
|
$3.23B — | $244.45K — | $26.04 — | $26.89 — | $3.23B — | 12.36 | $2.12 — | |
United States Cellular USM | $36.5 — |
+1.42
|
$3.1B — | $166.45K — | $36.11 — | $37.4 — | $3.1B — | 57.93 | $0.63 — | |
Globalstar GSAT | $1.47 — |
+7.3
|
$2.77B — | $4.75M — | $1.36 — | $1.48 — | $2.77B — | 0 | -$0.02 — | |
Yelp YELP | $39.4 — |
+0.77
|
$2.69B — | $743.89K — | $39.02 — | $39.82 — | $2.69B — | 29.18 | $1.35 — | |
TEGNA TGNA | $14.94 — |
+0.61
|
$2.63B — | $1.92M — | $14.83 — | $14.98 — | $2.63B — | 6.55 | $2.28 — | |
Cable One CABO | $423.13 — |
-0.44
|
$2.38B — | $158.51K — | $415.01 — | $429.16 — | $2.38B — | 9.37 | $45.13 — | |
Manchester United MANU | $13.96 — |
-1.13
|
$2.36B — | $723.28K — | $13.95 — | $14.31 — | $2.36B — | 0 | -$0.22 — | |
Lions Gate Entertainment Corp. LGF-B | $9.31 — |
+2.08
|
$2.24B — | $473.81K — | $9.11 — | $9.54 — | $2.24B — | 0 | -$4.97 — | |
Lions Gate Entertainment LGF-A | $9.95 — |
+2.37
|
$2.24B — | $909.39K — | $9.7 — | $10.17 — | $2.24B — | 0 | -$4.97 — | |
Cinemark CNK | $17.97 — |
-0.55
|
$2.18B — | $1.49M — | $17.69 — | $18.05 — | $2.18B — | 13.41 | $1.34 — | |
John Wiley & Sons WLY | $38.13 — |
+0.47
|
$2.09B — | $272.88K — | $37.82 — | $38.53 — | $2.09B — | 0 | -$2.87 — | |
Grupo Televisa, S.A.B. TV | $3.2 — |
+1.91
|
$1.86B — | $2.65M — | $3.14 — | $3.24 — | $1.86B — | 0 | -$1.05 — | |
Telephone and Data Systems TDS | $16.02 — |
+1.01
|
$1.81B — | $948.25K — | $15.86 — | $16.19 — | $1.81B — | 0 | -$5.06 — | |
Shutterstock SSTK | $45.81 — |
-0.74
|
$1.63B — | $491.3K — | $45.76 — | $46.65 — | $1.63B — | 15.06 | $3.04 — | |
Lumen LUMN | $1.56 — |
-1.27
|
$1.58B — | $7.77M — | $1.54 — | $1.62 — | $1.58B — | 0 | -$10.48 — | |
MediaAlpha MAX | $20.37 — |
+1.85
|
$1.34B — | $715.97K — | $20.01 — | $21.07 — | $1.34B — | 0 | -$0.32 — | |
Genius Sports GENI | $5.71 — |
+1.06
|
$1.2B — | $2.47M — | $5.61 — | $5.77 — | $1.2B — | 0 | -$0.38 — | |
Altice USA ATUS | $2.61 — |
-0.38
|
$1.19B — | $873.73K — | $2.58 — | $2.67 — | $1.19B — | 21.75 | $0.12 — | |
IHS Holding IHS | $3.53 — |
-8.31
|
$1.17B — | $650.78K — | $3.53 — | $3.89 — | $1.17B — | 0 | -$5.93 — | |
HUYA HUYA | $4.55 — |
+2.25
|
$1.06B — | $1.32M — | $4.47 — | $4.64 — | $1.06B — | 0 | -$0.26 — | |
AMC Entertainment AMC | $3.72 — |
-14.29
|
$979.39M — | $43.79M — | $3.65 — | $3.96 — | $979.39M — | 0 | -$2.1 — | |
IDT IDT | $37.81 — |
-0.16
|
$959.91M — | $56.8K — | $37.75 — | $38.4 — | $959.91M — | 26.07 | $1.45 — | |
Deluxe DLX | $20.59 — |
+0.1
|
$906.55M — | $218.23K — | $20.39 — | $20.71 — | $906.55M — | 34.89 | $0.59 — | |
Nextdoor KIND | $2.25 — |
-0.44
|
$885.67M — | $1.11M — | $2.21 — | $2.28 — | $885.67M — | 0 | -$0.39 — | |
IMAX IMAX | $16.17 — |
+0.06
|
$856.22M — | $586.19K — | $15.99 — | $16.28 — | $856.22M — | 35.15 | $0.46 — | |
Fiverr FVRR | $21.07 — |
-0.8
|
$815.45M — | $1.37M — | $21 — | $21.6 — | $815.45M — | 234.11 | $0.09 — | |
Clear Channel Outdoor CCO | $1.65 — |
0
|
$798.14M — | $1.11M — | $1.63 — | $1.7 — | $798.14M — | 0 | -$0.33 — | |
Gray Television GTN | $6.32 — |
+1.61
|
$634.76M — | $1.28M — | $6.2 — | $6.34 — | $634.76M — | 0 | -$1.39 — | |
Boston Omaha BOC | $15.46 — |
-6.13
|
$483.98M — | $481.18K — | $15.11 — | $15.9 — | $483.98M — | 773.00 | $0.02 — | |
fuboTV FUBO | $1.58 — |
+1.28
|
$473.21M — | $6.32M — | $1.55 — | $1.64 — | $473.21M — | 0 | -$1.06 — | |
The Marcus MCS | $14.26 — |
+0.71
|
$452.36M — | $330.37K — | $14.15 — | $14.26 — | $452.36M — | 31.00 | $0.46 — | |
Emerald Holding EEX | $6.81 — |
-1.16
|
$429.24M — | $39.52K — | $6.8 — | $7.05 — | $429.24M — | 0 | -$0.78 — | |
Zhihu ZH | $0.68 — |
-2.3
|
$409.96M — | $1.85M — | $0.68 — | $0.7099 — | $409.96M — | 0 | -$0.21 — | |
Gannett GCI | $2.44 — |
+4.72
|
$363.11M — | $929.32K — | $2.32 — | $2.45 — | $363.11M — | 0 | -$0.2 — | |
Innovid CTV | $2.49 — |
+2.89
|
$353.14M — | $259.12K — | $2.37 — | $2.49 — | $353.14M — | 0 | -$0.23 — | |
WideOpenWest WOW | $3.62 — |
+0.84
|
$301.6M — | $448.92K — | $3.6 — | $3.69 — | $301.6M — | 0 | -$3.53 — | |
Ooma OOMA | $8.53 — |
-1.04
|
$220.07M — | $92.53K — | $8.49 — | $8.62 — | $220.07M — | 121.85 | $0.07 — | |
Townsquare Media TSQ | $10.98 — |
+0.37
|
$204.17M — | $81.53K — | $10.9 — | $11.15 — | $204.17M — | 0 | -$2.68 — | |
Entravision Communications EVC | $1.64 — |
+0.61
|
$169.98M — | $1.04M — | $1.63 — | $1.67 — | $169.98M — | 0 | -$0.18 — | |
Skillz SKLZ | $6.49 — |
+1.09
|
$126.1M — | $131.9K — | $6.44 — | $6.8 — | $126.1M — | 0 | -$10.97 — | |
Cheetah Mobile CMCM | $3.01 — |
+12.31
|
$89.95M — | $147.16K — | $2.63 — | $3.28 — | $89.95M — | 0 | -$3.49 — | |
KORE KORE | $0.79 — |
-3.45
|
$64.84M — | $42.12K — | $0.76 — | $0.8599 — | $64.84M — | 0 | -$2.56 — | |
Kuke Music Holding KUKE | $1.8 — |
-10
|
$59.85M — | $25.3K — | $1.8 — | $2.01 — | $59.85M — | 0 | -$4.01 — | |
Inuvo INUV | $0.34 — |
-6.88
|
$47.54M — | $520.27K — | $0.34 — | $0.39 — | $47.54M — | 0 | -$0.08 — | |
Zedge ZDGE | $2.77 — |
+2.21
|
$40.33M — | $15.69K — | $2.65 — | $2.84 — | $40.33M — | 0 | -$1.19 — | |
The Arena AREN | $1.18 — |
+5.36
|
$34.78M — | $34.59K — | $1.11 — | $1.18 — | $34.78M — | 0 | -$2.92 — | |
Loop Media LPTV | $0.3699 — |
+4.27
|
$25.96M — | $126.88K — | $0.33 — | $0.39 — | $25.96M — | 0 | -$0.56 — | |
Phoenix New Media FENG | $1.94 — |
+19.75
|
$23.54M — | $338.94K — | $1.57 — | $2.25 — | $23.54M — | 0 | -$0.8 — | |
Airspan Networks MIMO | $0.11 — |
-5.04
|
$8.43M — | $266.19K — | $0.11 — | $0.1199 — | $8.43M — | 0 | -$0.75 — | |
AT&T T-PC | $20.11 — |
-2.62
|
$0 — | $792.13K — | $20.06 — | $20.87 — | $0 — | 8.46 | $2.38 — | |
Telephone and Data Systems TDS-PV | $15.99 — |
-3.21
|
$0 — | $147.3K — | $15.87 — | $16.79 — | $0 — | 18.00 | $0.89 — | |
AT&T Inc. T-PA | $21.36 — |
-3.26
|
$0 — | $529.78K — | $21.31 — | $22.28 — | $0 — | 8.98 | $2.38 — | |
América Móvil, S.A.B. de C.V AMOV | $20.75 — |
0
|
$65.61B — | $0 — | $0 — | $0 — | $65.61B — | 0 | $0 — | |
World Wrestling Entertainment WWE | $100.65 — |
0
|
$8.37B — | $0 — | $0 — | $0 — | $8.37B — | 0 | $0 — | |
John Wiley & Sons WLYB | $37.95 — |
0
|
$2.09B — | $6 — | $37.95 — | $37.96 — | $2.09B — | 0 | -$2.87 — | |
Gray Television, Inc. GTN-A | $8.61 — |
+9.68
|
$634.76M — | $12.47K — | $7.9 — | $9 — | $634.76M — | 0 | -$1.39 — | |
Alliance Entertainment Holding ADRA | $3.85 — |
0
|
$427.65M — | $0 — | $0 — | $0 — | $427.65M — | 0 | $0 — | |
Quotient Technology QUOT | $3.99 — |
0
|
$397.92M — | $0 — | $0 — | $0 — | $397.92M — | 0 | $0 — | |
The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
Audacy AUD | $0.11 — |
0
|
$17.54M — | $0 — | $0 — | $0 — | $17.54M — | 0 | $0 — | |
Digital Media DMS | $2.74 — |
0
|
$7.49M — | $0 — | $0 — | $0 — | $7.49M — | 0 | $0 — | |
IDW Media IDW | $0.4 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
John Wiley & Sons, Inc. JW-B | $53.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}