Ergebnisseite 10 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (3274)

NYSE (3274)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Workiva WK	$85.01 —	-1.76	$4.76B —	$762.68K —	$84 —	$87.08 —	$4.76B —	0	-$1.19 —
CNX Resources CNX	$33.66 —	+3.38	$4.76B —	$2.3M —	$32.67 —	$33.85 —	$4.76B —	38.68	$0.87 —
Meritage Homes MTH	$67.56 —	+0.12	$4.76B —	$981.05K —	$66.46 —	$68.02 —	$4.76B —	9.00	$7.5 —
Energy Fuels UUUU	$20.51 —	-6	$4.75B —	$25.71M —	$20.01 —	$22.45 —	$4.75B —	0	-$0.49 —
MSC Industrial Direct MSM	$84.91 —	-0.2	$4.74B —	$446.66K —	$84.28 —	$85.35 —	$4.74B —	23.78	$3.57 —
Graphic Packaging Holding Company GPK	$15.99 —	-0.5	$4.74B —	$6.58M —	$15.67 —	$16.06 —	$4.74B —	9.03	$1.77 —
Sensata Technologies Holding ST	$31.83 —	-1.94	$4.73B —	$1.35M —	$31.33 —	$32.4 —	$4.73B —	0	-$0.18 —
EnerSys ENS	$126.16 —	+0.77	$4.73B —	$286.22K —	$124.98 —	$127.66 —	$4.73B —	14.43	$8.74 —
Herc HRI	$142.05 —	+3.43	$4.73B —	$334.38K —	$134.55 —	$143.23 —	$4.73B —	0	-$2.37 —
fuboTV FUBO	$3.78 —	+3.28	$4.72B —	$24.99M —	$3.61 —	$3.8 —	$4.72B —	19.89	$0.19 —
Maximus MMS	$83.12 —	-0.42	$4.7B —	$531.4K —	$80.59 —	$83.38 —	$4.7B —	15.44	$5.38 —
Noble Corporation plc NE	$29.35 —	-0.84	$4.7B —	$1.05M —	$29.2 —	$30 —	$4.7B —	21.26	$1.38 —
Moelis & Company MC	$63.33 —	-1.46	$4.69B —	$1.09M —	$62.89 —	$65.12 —	$4.69B —	21.03	$3.01 —
EPR Properties EPR-PG	$19.85 —	-1.68	$4.68B —	$11.3K —	$19.45 —	$20.27 —	$4.68B —	13.11	$1.51 —
Nelnet NNI	$129.05 —	+0.55	$4.67B —	$66.9K —	$127.42 —	$129.61 —	$4.67B —	14.25	$9.05 —
Oscar Health OSCR	$18 —	-0.5	$4.65B —	$8.77M —	$17.67 —	$18.3 —	$4.65B —	0	-$0.69 —
Box BOX	$32.09 —	+0.75	$4.65B —	$1.05M —	$31.63 —	$32.18 —	$4.65B —	25.46	$1.26 —
Black Hills BKH	$63.43 —	-0.35	$4.64B —	$642.11K —	$62.66 —	$63.88 —	$4.64B —	16.05	$3.95 —
The Brink's Company BCO	$111.16 —	-0.52	$4.63B —	$161.4K —	$109.98 —	$112.01 —	$4.63B —	29.96	$3.71 —
Lazard LAZ	$48.8 —	+0.06	$4.63B —	$1.14M —	$48.26 —	$50.34 —	$4.63B —	19.36	$2.52 —
Atlantic Union Bankshares AUB	$32.52 —	+0.15	$4.61B —	$1.1M —	$32.18 —	$32.75 —	$4.61B —	18.26	$1.78 —
Radian RDN	$33.94 —	+0.56	$4.6B —	$846.19K —	$33.16 —	$34.02 —	$4.6B —	8.57	$3.96 —
Asbury Automotive ABG	$234.6 —	-1.52	$4.56B —	$204.96K —	$234.2 —	$239.52 —	$4.56B —	8.23	$28.5 —
Graham Holdings Company GHC	$1,012.13 —	-2.93	$4.55B —	$44.91K —	$1,011.37 —	$1,048 —	$4.55B —	6.10	$165.69 —
Acushnet GOLF	$77.33 —	-1.35	$4.54B —	$252.1K —	$77.09 —	$78.44 —	$4.54B —	20.51	$3.77 —
Calix CALX	$68.42 —	+0.56	$4.53B —	$980.87K —	$68.33 —	$71.22 —	$4.53B —	0	-$0.12 —
Granite Construction Incorporated GVA	$102.91 —	+0.09	$4.51B —	$248.64K —	$101.81 —	$103.4 —	$4.51B —	30.90	$3.33 —
Kontoor Brands KTB	$80.92 —	-0.28	$4.5B —	$613.96K —	$78.26 —	$81.36 —	$4.5B —	18.10	$4.47 —
The Macerich Company MAC	$17.15 —	+1.36	$4.48B —	$1.45M —	$16.61 —	$17.26 —	$4.48B —	0	-$1.82 —
New Jersey Resources NJR	$44.3 —	-1.05	$4.45B —	$398.78K —	$44.02 —	$44.5 —	$4.45B —	10.80	$4.1 —
Telephone and Data Systems TDS	$38.82 —	+0.52	$4.44B —	$442.07K —	$38.11 —	$39.07 —	$4.44B —	0	-$0.97 —
Lemonade LMND	$60.08 —	+1.81	$4.44B —	$1.63M —	$58.77 —	$60.95 —	$4.44B —	0	-$2.82 —
Archrock AROC	$25.27 —	-0.55	$4.43B —	$2.12M —	$25.1 —	$25.57 —	$4.43B —	16.73	$1.51 —
Axos Financial AX	$77.98 —	-1.69	$4.42B —	$485.99K —	$75.63 —	$78.34 —	$4.42B —	10.49	$7.43 —
Cousins Properties Incorporated CUZ	$25.93 —	+0.86	$4.36B —	$3.08M —	$24.89 —	$26.34 —	$4.36B —	70.08	$0.37 —
Spirit AeroSystems SPR	$36.69 —	+0.99	$4.31B —	$2.02M —	$36.11 —	$37 —	$4.31B —	0	-$20.02 —
Transocean RIG	$3.84 —	-1.79	$4.3B —	$69.51M —	$3.83 —	$3.96 —	$4.3B —	0	-$3.34 —
WPP WPP	$18.97 —	-2.77	$4.3B —	$844.09K —	$18.72 —	$19.27 —	$4.3B —	8.32	$2.28 —
Algonquin Power & Utilities AQN	$5.58 —	+0.18	$4.3B —	$4.14M —	$5.52 —	$5.62 —	$4.3B —	139.50	$0.04 —
Choice Hotels CHH	$92.96 —	+0.4	$4.3B —	$538.73K —	$91.24 —	$93.28 —	$4.3B —	14.36	$6.47 —
Brunswick BC	$66.11 —	-1.58	$4.3B —	$547.98K —	$65.14 —	$66.75 —	$4.3B —	0	-$3.39 —
Mercury General MCY	$77.3 —	-0.3	$4.29B —	$146.6K —	$76.51 —	$77.62 —	$4.29B —	11.01	$7.02 —
Zeta Global ZETA	$17.99 —	+5.76	$4.28B —	$7.25M —	$17.29 —	$18.09 —	$4.28B —	0	-$0.16 —
National Storage Affiliates Trust NSA	$29.09 —	+0.07	$4.28B —	$2.11M —	$28.75 —	$29.4 —	$4.28B —	46.91	$0.62 —
Magnolia Oil & Gas MGY	$22.46 —	+0.22	$4.28B —	$2.01M —	$22.21 —	$22.69 —	$4.28B —	12.47	$1.8 —
Argan AGX	$306.21 —	+2.64	$4.23B —	$341.03K —	$299.46 —	$315.5 —	$4.23B —	36.75	$8.33 —
Ultrapar Participações UGP	$3.96 —	+0.51	$4.23B —	$1.13M —	$3.89 —	$3.97 —	$4.23B —	8.08	$0.49 —
Via Transportation, Inc. VIA	$53.43 —	+0.3	$4.23B —	$106.55K —	$52.38 —	$53.52 —	$4.23B —	0	-$0.98 —
FS KKR Capital FSK	$15.09 —	+0.2	$4.23B —	$1.8M —	$14.9 —	$15.13 —	$4.23B —	19.34	$0.78 —
Compass COMP	$7.71 —	+3.63	$4.22B —	$17.37M —	$7.38 —	$7.77 —	$4.22B —	0	-$0.1 —
Celanese CE	$38.44 —	+1.16	$4.21B —	$2.23M —	$37.57 —	$38.87 —	$4.21B —	0	-$14.64 —
Valvoline VVV	$33.01 —	-0.72	$4.2B —	$1.85M —	$32.82 —	$33.24 —	$4.2B —	15.42	$2.14 —
PLDT PHI	$19.38 —	+1.84	$4.19B —	$117.18K —	$18.9 —	$19.45 —	$4.19B —	7.94	$2.44 —
AXIS Capital Holdings Limited AXS-PE	$21.06 —	-0.24	$4.18B —	$35.75K —	$21 —	$21.21 —	$4.18B —	2.93	$7.19 —
Clear Secure YOU	$30.47 —	-2.34	$4.15B —	$1.05M —	$30.47 —	$31.38 —	$4.15B —	19.16	$1.59 —
Silgan SLGN	$38.62 —	+0.94	$4.13B —	$1.68M —	$37.85 —	$38.87 —	$4.13B —	13.13	$2.94 —
Associated Banc-Corp ASB	$24.77 —	+0.16	$4.11B —	$1.17M —	$24.4 —	$24.88 —	$4.11B —	28.80	$0.86 —
Valaris VAL	$56.12 —	-2.74	$4.11B —	$1.07M —	$55.13 —	$57.73 —	$4.11B —	10.31	$5.44 —
Spire Inc. SR-PA	$24.49 —	-1.05	$4.08B —	$30.23K —	$24.49 —	$24.72 —	$4.08B —	6.05	$4.04 —
Signet Jewelers SIG	$98.85 —	+0.04	$4.05B —	$475.76K —	$97.04 —	$99.45 —	$4.05B —	33.62	$2.94 —
KB Home KBH	$62.42 —	+0.06	$4.04B —	$979.51K —	$61.38 —	$62.75 —	$4.04B —	8.77	$7.11 —
Murphy Oil MUR	$28.3 —	+0.68	$4.04B —	$1.12M —	$27.91 —	$28.79 —	$4.04B —	14.51	$1.95 —
Travel + Leisure TNL	$62.78 —	+0.1	$4.04B —	$464.9K —	$61.99 —	$62.85 —	$4.04B —	10.39	$6.04 —
Whirlpool WHR	$71.63 —	-0.13	$4.03B —	$1.41M —	$70.95 —	$72.62 —	$4.03B —	0	-$3.39 —
Mueller Water Products MWA	$25.66 —	+0.16	$4.01B —	$1.11M —	$25.2 —	$25.84 —	$4.01B —	27.29	$0.94 —
Sensient SXT	$94.29 —	+5.06	$4B —	$909.39K —	$92.4 —	$102.6 —	$4B —	29.74	$3.17 —
Sonoco Products Company SON	$40.57 —	+3.31	$4B —	$1.83M —	$38.76 —	$40.66 —	$4B —	21.92	$1.85 —
PBF Energy PBF	$34.17 —	-1.16	$4B —	$2.62M —	$33.04 —	$35.07 —	$4B —	0	-$4.59 —
Sasol Limited SSL	$6.33 —	+3.26	$3.99B —	$917.35K —	$6.14 —	$6.33 —	$3.99B —	10.37	$0.61 —
MDU Resources MDU	$19.18 —	-1.34	$3.97B —	$1.61M —	$19.11 —	$19.38 —	$3.97B —	21.79	$0.88 —
Planet Labs PBC PL	$13.45 —	+4.59	$3.96B —	$8.55M —	$12.91 —	$13.73 —	$3.96B —	0	-$0.32 —
California Resources CRC	$47.17 —	+0.62	$3.95B —	$516.98K —	$46.6 —	$47.52 —	$3.95B —	6.02	$7.83 —
ALLETE ALE	$67.33 —	-0.09	$3.91B —	$564.31K —	$67.26 —	$67.43 —	$3.91B —	21.23	$3.17 —
Rush Street Interactive RSI	$16.96 —	0	$3.9B —	$1.73M —	$16.78 —	$17.21 —	$3.9B —	65.23	$0.26 —
Independence Realty Trust IRT	$15.93 —	+1.01	$3.9B —	$7.02M —	$15.7 —	$16.12 —	$3.9B —	177.00	$0.09 —
Shake Shack SHAK	$96.51 —	+5.61	$3.9B —	$2.26M —	$90.73 —	$97.4 —	$3.9B —	94.61	$1.02 —
SL Green Realty SLG	$51.35 —	+0.39	$3.9B —	$1.06M —	$50.49 —	$51.5 —	$3.9B —	2567.50	$0.02 —
CNO Financial CNO	$40.02 —	+0.28	$3.88B —	$375.49K —	$39.53 —	$40.07 —	$3.88B —	14.44	$2.77 —
Q2 QTWO	$61.76 —	+1.51	$3.86B —	$919.69K —	$60.36 —	$62.7 —	$3.86B —	1029.33	$0.06 —
Champion Homes SKY	$68.23 —	+5.26	$3.86B —	$533.18K —	$65.57 —	$68.43 —	$3.86B —	18.14	$3.76 —
ServisFirst Bancshares SFBS	$70.27 —	+1.75	$3.84B —	$210.64K —	$68.01 —	$70.47 —	$3.84B —	15.04	$4.67 —
Assured Guaranty AGO	$80.58 —	-1.58	$3.84B —	$270.53K —	$80.25 —	$81.65 —	$3.84B —	8.85	$9.1 —
Embotelladora Andina S.A. AKO-B	$27.06 —	-0.59	$3.83B —	$6.48K —	$26.31 —	$27.5 —	$3.83B —	15.64	$1.73 —
Hagerty HGTY	$11.22 —	+0.27	$3.83B —	$116.25K —	$11.11 —	$11.37 —	$3.83B —	56.10	$0.2 —
Perimeter PRM	$23.51 —	-9.05	$3.82B —	$2.81M —	$23.42 —	$25.54 —	$3.82B —	47.97	$0.49 —
BellRing Brands BRBR	$30.13 —	-0.23	$3.8B —	$3.84M —	$29.9 —	$30.73 —	$3.8B —	17.21	$1.75 —
DNP Select Income Fund DNP	$10.17 —	+0.54	$3.79B —	$583.09K —	$10.04 —	$10.18 —	$3.79B —	4.38	$2.32 —
Polaris PII	$66.1 —	-1.77	$3.78B —	$1.39M —	$65 —	$66.73 —	$3.78B —	0	-$2.65 —
Stifel Financial Corp. SF-PB	$24.8 —	-0.12	$3.78B —	$2.27K —	$24.8 —	$24.84 —	$3.78B —	3.72	$6.65 —
PVH PVH	$78.33 —	-0.06	$3.77B —	$633.09K —	$76.44 —	$78.37 —	$3.77B —	8.94	$8.76 —
Federated Hermes FHI	$48.48 —	+2.49	$3.76B —	$862.13K —	$46.66 —	$49.22 —	$3.76B —	10.14	$4.78 —
Hayward HAYW	$16.97 —	-1.45	$3.73B —	$2.12M —	$16.83 —	$17.29 —	$3.73B —	27.37	$0.62 —
EPR Properties EPR	$49.02 —	+0.71	$3.73B —	$1.64M —	$48.34 —	$49.33 —	$3.73B —	21.50	$2.28 —
CVR Energy CVI	$35.59 —	-4.07	$3.73B —	$2.2M —	$34.74 —	$36.79 —	$3.73B —	21.56	$1.65 —
DigitalOcean DOCN	$40.66 —	+7.17	$3.7B —	$3.57M —	$38.84 —	$41.05 —	$3.7B —	31.03	$1.31 —
Kenon KEN	$52.07 —	-0.72	$3.69B —	$3.86K —	$51.45 —	$52.5 —	$3.69B —	0	-$1.64 —
Tanger SKT	$32.56 —	+1.47	$3.68B —	$580.39K —	$31.66 —	$32.6 —	$3.68B —	37.00	$0.88 —
NIQ Global Intelligence plc NIQ	$12.4 —	-0.72	$3.68B —	$974.93K —	$12.23 —	$12.6 —	$3.68B —	0	-$1.77 —
Americold Realty Trust, Inc. COLD	$12.89 —	+1.58	$3.68B —	$4.35M —	$12.41 —	$12.92 —	$3.68B —	0	-$0.19 —
AllianceBernstein Holding L.P AB	$40.22 —	+1.18	$3.66B —	$196.47K —	$39.74 —	$40.37 —	$3.66B —	13.31	$3.02 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}