Ergebnisseite 10 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (2295)

NYSE (2295)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cactus WHD US	$59.10 —	+0.9	$4.10B —	$311.74K —	$58.11 —	$59.40 —	$4.10B —	55.23	$1.07 —
MINISO Group Holding MNSO US	$13.16 —	-0.38	$4.10B —	$726.22K —	$13.15 —	$13.42 —	$4.10B —	12.77	$1.03 —
Shift4 Payments FOUR US	$41.18 —	+4.39	$4.08B —	$2.11M —	$38.37 —	$41.48 —	$4.08B —	47.33	$0.87 —
Independence Realty Trust IRT US	$16.87 —	+0.84	$4.08B —	$2.00M —	$16.77 —	$16.96 —	$4.08B —	84.35	$0.20 —
International Seaways INSW US	$82.01 —	+5.13	$4.06B —	$484.77K —	$75.36 —	$82.11 —	$4.06B —	7.46	$10.98 —
DNP Select Income Fund DNP US	$10.77 —	+0.28	$4.06B —	$460.57K —	$10.73 —	$10.79 —	$4.06B —	9.28	$1.16 —
Planet Fitness PLNT US	$51.01 —	-0.91	$4.05B —	$1.49M —	$50.70 —	$51.94 —	$4.05B —	18.41	$2.77 —
Mirion MIR US	$16.56 —	+0.91	$4.05B —	$2.68M —	$16.22 —	$16.69 —	$4.05B —	165.59	$0.10 —
Mueller Water Products MWA US	$25.82 —	+0.78	$4.04B —	$551.41K —	$25.71 —	$26.09 —	$4.04B —	19.56	$1.32 —
Polaris PII US	$70.93 —	+2.22	$4.03B —	$467.69K —	$69.31 —	$71.19 —	$4.03B —	0	-$7.84 —
Abercrombie & Fitch ANF US	$90.57 —	-0.06	$4.02B —	$923.41K —	$90.09 —	$93.12 —	$4.02B —	8.75	$10.34 —
THOR Industries THO US	$77.17 —	+0.57	$4.02B —	$715.57K —	$76.74 —	$78.54 —	$4.02B —	15.62	$4.94 —
Envista NVST US	$24.60 —	+0.41	$4.00B —	$2.17M —	$24.19 —	$24.75 —	$4.00B —	60.00	$0.41 —
Manchester United MANU US	$23.21 —	-1.36	$4.00B —	$237.98K —	$23.11 —	$23.80 —	$4.00B —	0	-$0.14 —
Tri Pointe Homes TPH US	$46.95 —	-0.04	$4.00B —	$10.70M —	$46.95 —	$46.99 —	$4.00B —	22.35	$2.10 —
Hilton Grand Vacations HGV US	$50.78 —	-0.74	$3.99B —	$1.15M —	$50.09 —	$52.08 —	$3.99B —	27.44	$1.85 —
Comstock Resources CRK US	$13.52 —	+2.66	$3.97B —	$1.86M —	$13.07 —	$13.74 —	$3.97B —	6.11	$2.21 —
Cohen & Steers CNS US	$77.05 —	+1.35	$3.96B —	$137.20K —	$76.54 —	$77.74 —	$3.96B —	25.51	$3.02 —
Tutor Perini TPC US	$74.92 —	+1.78	$3.96B —	$259.75K —	$73.86 —	$76.15 —	$3.96B —	51.31	$1.46 —
Renasant RNST US	$42.81 —	+1.3	$3.95B —	$480.30K —	$42.50 —	$43.12 —	$3.95B —	18.13	$2.36 —
Cinemark CNK US	$33.80 —	-0.62	$3.95B —	$2.48M —	$33.26 —	$34.38 —	$3.95B —	26.00	$1.30 —
First BanCorp FBP US	$25.50 —	+2	$3.94B —	$895.89K —	$25.15 —	$25.55 —	$3.94B —	11.33	$2.25 —
Ermenegildo Zegna ZGN US	$14.70 —	-1.34	$3.94B —	$1.29M —	$14.63 —	$15.00 —	$3.94B —	33.40	$0.44 —
SL Green Realty SLG US	$51.15 —	-0.31	$3.94B —	$741.97K —	$50.62 —	$51.77 —	$3.94B —	0	-$2.51 —
Scorpio Tankers STNG US	$79.05 —	+3.78	$3.93B —	$517.81K —	$75.81 —	$79.09 —	$3.93B —	7.80	$10.13 —
Oceaneering OII US	$39.39 —	-1.03	$3.93B —	$522.60K —	$38.90 —	$39.84 —	$3.93B —	11.72	$3.36 —
Helmerich & Payne HP US	$39.25 —	+0.15	$3.92B —	$491.31K —	$38.88 —	$39.98 —	$3.92B —	0	-$3.79 —
Bath & Body Works BBWI US	$19.40 —	+3.08	$3.91B —	$3.41M —	$18.64 —	$19.55 —	$3.91B —	5.51	$3.52 —
Brady BRC US	$82.63 —	+1.8	$3.89B —	$283.90K —	$80.39 —	$83.13 —	$3.89B —	18.77	$4.40 —
Greif GEF US	$68.39 —	+1.95	$3.89B —	$202.26K —	$67.18 —	$69.00 —	$3.89B —	28.26	$2.42 —
Archer Aviation ACHR US	$5.08 —	-4.15	$3.88B —	$28.00M —	$5.00 —	$5.36 —	$3.88B —	0	-$1.10 —
USA Compression Partners, LP USAC US	$26.73 —	-5.51	$3.88B —	$705.93K —	$26.01 —	$27.80 —	$3.88B —	27.27	$0.98 —
Group 1 Automotive GPI US	$325.33 —	+0.13	$3.87B —	$86.35K —	$323.44 —	$330.43 —	$3.87B —	12.36	$26.32 —
UWM UWMC US	$2.38 —	-0.42	$3.85B —	$17.27M —	$2.36 —	$2.48 —	$3.85B —	7.93	$0.30 —
Badger Meter BMI US	$131.73 —	+0.93	$3.84B —	$352.75K —	$130.01 —	$135.12 —	$3.84B —	29.80	$4.42 —
Apple Hospitality REIT APLE US	$16.22 —	+0.37	$3.83B —	$1.83M —	$16.08 —	$16.35 —	$3.83B —	22.21	$0.73 —
Tidewater TDW US	$76.91 —	+3.62	$3.82B —	$422.90K —	$72.79 —	$77.25 —	$3.82B —	12.96	$5.93 —
Crescent Energy Company CRGY US	$11.58 —	+0.87	$3.82B —	$5.24M —	$11.25 —	$11.76 —	$3.82B —	0	-$0.73 —
YETI YETI US	$50.42 —	-0.51	$3.82B —	$1.33M —	$50.21 —	$51.30 —	$3.82B —	25.72	$1.96 —
The GEO GEO US	$28.44 —	-0.63	$3.80B —	$1.52M —	$27.88 —	$28.82 —	$3.80B —	14.43	$1.97 —
Korn Ferry KFY US	$73.22 —	-0.05	$3.80B —	$423.12K —	$72.81 —	$74.58 —	$3.80B —	14.52	$5.04 —
PLDT PHI US	$17.54 —	+0.8	$3.79B —	$354.56K —	$17.26 —	$17.61 —	$3.79B —	8.23	$2.13 —
PVH PVH US	$81.96 —	+0.18	$3.78B —	$560.60K —	$81.34 —	$83.62 —	$3.78B —	24.83	$3.30 —
Kenon KEN US	$72.46 —	+0.54	$3.78B —	$12.79K —	$72.04 —	$73.01 —	$3.78B —	47.05	$1.54 —
Reaves Utility Income Fund UTG US	$40.77 —	+1.59	$3.73B —	$142.55K —	$40.11 —	$40.95 —	$3.73B —	4.75	$8.57 —
The St. Joe Company JOE US	$64.92 —	-0.06	$3.73B —	$207.39K —	$64.65 —	$65.94 —	$3.73B —	33.63	$1.93 —
Hagerty HGTY US	$10.84 —	-0.46	$3.72B —	$128.42K —	$10.61 —	$11.07 —	$3.72B —	45.16	$0.24 —
Asbury Automotive ABG US	$199.53 —	+0.03	$3.72B —	$207.59K —	$196.20 —	$200.19 —	$3.72B —	7.05	$28.29 —
Standex SXI US	$303.16 —	-0.28	$3.67B —	$150.73K —	$301.94 —	$309.00 —	$3.67B —	36.92	$8.21 —
Advance Auto Parts AAP US	$60.80 —	+0.3	$3.67B —	$1.00M —	$59.90 —	$61.76 —	$3.67B —	54.28	$1.12 —
Doximity DOCS US	$20.04 —	+0.1	$3.66B —	$1.98M —	$19.62 —	$20.44 —	$3.66B —	20.44	$0.98 —
M/I Homes MHO US	$141.33 —	-0.44	$3.64B —	$164.78K —	$140.56 —	$143.09 —	$3.64B —	10.61	$13.31 —
e.l.f. Beauty ELF US	$61.15 —	+0.77	$3.63B —	$2.66M —	$60.00 —	$61.80 —	$3.63B —	138.97	$0.44 —
The Scotts Miracle-Gro Company SMG US	$61.67 —	-0.34	$3.59B —	$675.41K —	$61.66 —	$62.97 —	$3.59B —	17.72	$3.48 —
BankUnited BKU US	$48.96 —	+0.66	$3.56B —	$410.20K —	$48.58 —	$49.38 —	$3.56B —	13.67	$3.58 —
Haemonetics HAE US	$78.20 —	-2.05	$3.55B —	$1.05M —	$77.02 —	$80.40 —	$3.55B —	38.14	$2.05 —
Signet Jewelers SIG US	$90.25 —	-1.63	$3.55B —	$558.02K —	$89.97 —	$93.99 —	$3.55B —	12.74	$7.08 —
Organon & OGN US	$13.44 —	-0.07	$3.53B —	$1.81M —	$13.43 —	$13.49 —	$3.53B —	14.45	$0.93 —
Box BOX US	$25.39 —	-0.39	$3.52B —	$1.02M —	$24.85 —	$25.57 —	$3.52B —	39.67	$0.64 —
Avista AVA US	$42.43 —	+1	$3.51B —	$400.04K —	$42.22 —	$42.74 —	$3.51B —	16.90	$2.51 —
National Health Investors NHI US	$72.10 —	+0.19	$3.49B —	$183.93K —	$71.53 —	$72.77 —	$3.49B —	23.25	$3.10 —
Skeena Resources SKE US	$28.11 —	+7.87	$3.49B —	$853.87K —	$26.21 —	$28.35 —	$3.49B —	0	-$1.50 —
Community Financial System CBU US	$66.18 —	+1.27	$3.48B —	$238.77K —	$64.84 —	$66.99 —	$3.48B —	16.06	$4.12 —
Madison Square Garden Entertainment MSGE US	$73.49 —	-1.05	$3.48B —	$296.97K —	$73.17 —	$74.27 —	$3.48B —	71.34	$1.03 —
H.B. Fuller Company FUL US	$63.63 —	+0.05	$3.47B —	$250.02K —	$63.52 —	$64.44 —	$3.47B —	22.01	$2.89 —
Avient AVNT US	$37.76 —	+3.4	$3.46B —	$816.26K —	$37.24 —	$38.03 —	$3.46B —	21.95	$1.72 —
Nuveen AMT-Free Quality Municipal Income Fund NEA US	$11.55 —	-0.86	$3.45B —	$765.80K —	$11.55 —	$11.64 —	$3.45B —	41.25	$0.28 —
Genworth Financial GNW US	$8.91 —	+0.79	$3.41B —	$2.19M —	$8.85 —	$8.96 —	$3.41B —	17.13	$0.52 —
Bright Horizons Family BFAM US	$64.85 —	-0.7	$3.41B —	$715.64K —	$63.96 —	$65.51 —	$3.41B —	19.53	$3.32 —
AllianceBernstein Holding L.P AB US	$36.44 —	+0.11	$3.40B —	$437.45K —	$36.35 —	$36.89 —	$3.40B —	11.31	$3.22 —
Knowles KN US	$39.78 —	+0.84	$3.40B —	$578.31K —	$38.95 —	$40.30 —	$3.40B —	56.02	$0.71 —
Assured Guaranty AGO US	$76.46 —	+1.08	$3.39B —	$233.05K —	$75.08 —	$76.58 —	$3.39B —	8.75	$8.73 —
KB Home KBH US	$54.00 —	-0.57	$3.38B —	$940.76K —	$53.74 —	$54.91 —	$3.38B —	10.42	$5.18 —
Highwoods Properties HIW US	$29.84 —	-1.36	$3.35B —	$1.09M —	$29.77 —	$30.41 —	$3.35B —	35.95	$0.83 —
Peabody Energy BTU US	$27.40 —	+3.95	$3.34B —	$2.47M —	$26.32 —	$27.82 —	$3.34B —	0	-$0.98 —
Kadant KAI US	$282.45 —	-2.12	$3.34B —	$128.86K —	$281.18 —	$290.50 —	$3.34B —	32.20	$8.77 —
Dana Incorporated DAN US	$30.81 —	+2.32	$3.33B —	$3.34M —	$28.34 —	$31.02 —	$3.33B —	0	-$0.54 —
Robert Half RHI US	$32.49 —	+2.85	$3.32B —	$5.28M —	$31.00 —	$32.99 —	$3.32B —	24.99	$1.30 —
The Chemours Company CC US	$22.00 —	+2.23	$3.31B —	$1.22M —	$21.55 —	$22.34 —	$3.31B —	0	-$2.73 —
BILL BILL US	$33.18 —	+3.27	$3.30B —	$2.70M —	$31.63 —	$33.27 —	$3.30B —	0	$0.00 —
Maximus MMS US	$62.28 —	+0.48	$3.27B —	$316.55K —	$61.66 —	$63.26 —	$3.27B —	9.35	$6.66 —
Warby Parker WRBY US	$26.46 —	+2.32	$3.25B —	$1.98M —	$25.79 —	$26.72 —	$3.25B —	2646.00	$0.01 —
RingCentral RNG US	$38.64 —	+2.58	$3.24B —	$942.44K —	$36.77 —	$38.89 —	$3.24B —	41.10	$0.94 —
Benchmark Electronics BHE US	$89.93 —	+1.06	$3.23B —	$302.85K —	$87.61 —	$91.20 —	$3.23B —	95.67	$0.94 —
Greif, Inc. GEF-B US	$85.12 —	+2.21	$3.22B —	$119.70K —	$81.67 —	$85.49 —	$3.22B —	23.44	$3.63 —
Brookdale Senior Living BKD US	$13.43 —	+3.79	$3.21B —	$2.99M —	$12.83 —	$13.43 —	$3.21B —	0	-$0.87 —
Marriott Vacations Worldwide VAC US	$93.38 —	+0.55	$3.21B —	$387.41K —	$92.42 —	$94.62 —	$3.21B —	0	-$9.80 —
Centerra Gold CGAU US	$16.14 —	+3.33	$3.21B —	$1.44M —	$15.63 —	$16.29 —	$3.21B —	5.20	$3.10 —
Acadia Realty Trust AKR US	$22.09 —	+0.55	$3.20B —	$1.53M —	$21.91 —	$22.24 —	$3.20B —	71.25	$0.31 —
Bank of Hawaii BOH US	$80.25 —	+1.8	$3.18B —	$161.15K —	$79.11 —	$80.42 —	$3.18B —	16.17	$4.96 —
Urban Edge Properties UE US	$23.92 —	+0.59	$3.18B —	$557.14K —	$23.71 —	$24.04 —	$3.18B —	28.14	$0.85 —
Hayward HAYW US	$14.61 —	-0.68	$3.17B —	$1.23M —	$14.59 —	$14.95 —	$3.17B —	20.01	$0.73 —
Graphic Packaging Holding Company GPK US	$10.70 —	+0.66	$3.17B —	$3.78M —	$10.41 —	$10.81 —	$3.17B —	11.63	$0.92 —
Cushman & Wakefield CWK US	$13.50 —	+2.2	$3.16B —	$1.29M —	$13.07 —	$13.71 —	$3.16B —	42.18	$0.32 —
ZIM Integrated Shipping Services ZIM US	$26.23 —	+1.24	$3.16B —	$880.10K —	$25.85 —	$26.24 —	$3.16B —	31.98	$0.82 —
American Eagle Outfitters AEO US	$18.79 —	+2.73	$3.15B —	$7.04M —	$18.36 —	$19.17 —	$3.15B —	11.81	$1.59 —
LXP Industrial Trust LXP US	$53.04 —	+0.86	$3.13B —	$350.43K —	$52.60 —	$53.62 —	$3.13B —	35.59	$1.49 —
Green Brick Partners GRBK US	$72.19 —	-1.16	$3.11B —	$150.57K —	$72.19 —	$73.49 —	$3.11B —	10.63	$6.79 —
Banc of California BANC US	$20.17 —	+1.51	$3.11B —	$1.66M —	$19.92 —	$20.18 —	$3.11B —	15.51	$1.30 —
Teradata TDC US	$33.00 —	+0.61	$3.11B —	$1.98M —	$31.93 —	$33.20 —	$3.11B —	7.55	$4.37 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}