Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (103)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (103)
NYSE (103)
Gesundheitswesen (103)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,103.01 — |
-0.09
|
$983.60B — | $347.95K — | $1,100.89 — | $1,120.98 — | $983.60B — | 39.25 | $28.10 — | ||
Johnson & Johnson
JNJ
US
|
$235.89 — |
+2
|
$567.84B — | $1.00M — | $234.70 — | $237.84 — | $567.84B — | 27.33 | $8.63 — | ||
AbbVie
ABBV
US
|
$232.41 — |
+1
|
$410.62B — | $942.48K — | $231.30 — | $234.30 — | $410.62B — | 113.37 | $2.05 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$406.67 — |
<0.01
|
$369.32B — | $549.77K — | $404.58 — | $409.90 — | $369.32B — | 30.57 | $13.30 — | ||
Merck &
MRK
US
|
$118.61 — |
+2.73
|
$292.95B — | $1.12M — | $117.00 — | $118.83 — | $292.95B — | 33.41 | $3.55 — | ||
Novartis AG
NVS
US
|
$151.93 — |
+2.03
|
$289.90B — | $284.60K — | $151.71 — | $152.53 — | $289.90B — | 21.76 | $6.98 — | ||
Novo Nordisk A/S
NVO
US
|
$46.76 — |
+1.87
|
$207.05B — | $3.32M — | $46.63 — | $47.10 — | $207.05B — | 11.13 | $4.20 — | ||
Thermo Fisher Scientific
TMO
US
|
$468.86 — |
+1.05
|
$174.07B — | $132.85K — | $464.74 — | $471.12 — | $174.07B — | 25.75 | $18.19 — | ||
Abbott Laboratories
ABT
US
|
$89.71 — |
+2.21
|
$156.26B — | $919.85K — | $88.73 — | $89.79 — | $156.26B — | 25.12 | $3.57 — | ||
Pfizer
PFE
US
|
$24.85 — |
-0.92
|
$141.63B — | $10.93M — | $24.78 — | $25.23 — | $141.63B — | 18.96 | $1.31 — | ||
CVS Health
CVS
US
|
$101.42 — |
+0.1
|
$129.40B — | $308.52K — | $100.78 — | $101.91 — | $129.40B — | 44.48 | $2.28 — | ||
Danaher
DHR
US
|
$180.43 — |
+1.26
|
$127.64B — | $243.91K — | $178.90 — | $181.49 — | $127.64B — | 34.88 | $5.17 — | ||
Stryker
SYK
US
|
$309.42 — |
+1.56
|
$118.62B — | $175.86K — | $305.53 — | $310.37 — | $118.62B — | 35.77 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$55.46 — |
+1.41
|
$113.25B — | $785.51K — | $54.96 — | $55.67 — | $113.25B — | 15.53 | $3.57 — | ||
GSK plc
GSK
US
|
$51.91 — |
+2.32
|
$104.03B — | $414.32K — | $51.62 — | $52.05 — | $104.03B — | 13.80 | $3.76 — | ||
Medtronic
MDT
US
|
$80.18 — |
+1.16
|
$102.63B — | $528.27K — | $79.58 — | $80.30 — | $102.63B — | 21.49 | $3.73 — | ||
McKesson
MCK
US
|
$762.59 — |
+2.38
|
$89.28B — | $80.00K — | $754.49 — | $768.43 — | $89.28B — | 19.87 | $38.36 — | ||
HCA Healthcare
HCA
US
|
$385.26 — |
+2.23
|
$85.47B — | $110.77K — | $381.02 — | $385.26 — | $85.47B — | 13.27 | $29.03 — | ||
The Cigna
CI
US
|
$282.00 — |
<0.01
|
$74.60B — | $53.55K — | $281.12 — | $285.75 — | $74.60B — | 11.95 | $23.58 — | ||
Boston Scientific Corporation
BSX
US
|
$45.17 — |
+1.94
|
$67.15B — | $1.52M — | $44.40 — | $45.19 — | $67.15B — | 18.90 | $2.39 — | ||
Cencora
COR
US
|
$279.75 — |
+3.06
|
$54.43B — | $193.05K — | $274.38 — | $280.32 — | $54.43B — | 21.43 | $13.05 — | ||
Cardinal Health
CAH
US
|
$224.42 — |
+0.79
|
$52.56B — | $74.22K — | $222.50 — | $226.08 — | $52.56B — | 34.26 | $6.55 — | ||
Edwards Lifesciences
EW
US
|
$86.82 — |
+1.09
|
$49.99B — | $292.65K — | $85.46 — | $87.20 — | $49.99B — | 46.92 | $1.85 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.69 — |
+1.46
|
$49.56B — | $242.45K — | $15.50 — | $15.70 — | $49.56B — | 0 | -$0.30 — | ||
Humana
HUM
US
|
$360.43 — |
-0.1
|
$43.27B — | $58.80K — | $359.00 — | $362.65 — | $43.27B — | 38.42 | $9.38 — | ||
Becton, Dickinson and Company
BDX
US
|
$142.72 — |
+1.42
|
$39.32B — | $316.11K — | $141.25 — | $142.99 — | $39.32B — | 24.90 | $5.73 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$32.74 — |
+1.66
|
$38.13B — | $323.39K — | $32.12 — | $32.98 — | $38.13B — | 24.43 | $1.34 — | ||
Agilent
A
US
|
$127.95 — |
+1.15
|
$36.16B — | $93.90K — | $126.97 — | $128.68 — | $36.16B — | 25.71 | $4.98 — | ||
Waters
WAT
US
|
$363.11 — |
+1.36
|
$35.65B — | $43.65K — | $357.82 — | $365.31 — | $35.65B — | 46.25 | $7.85 — | ||
|
Alcon
ALC
US
|
$66.50 — |
+1.99
|
$32.43B — | $237.53K — | $65.89 — | $66.67 — | $32.43B — | 39.81 | $1.67 — | ||
Zoetis
ZTS
US
|
$77.04 — |
+1.5
|
$32.30B — | $442.09K — | $76.55 — | $77.97 — | $32.30B — | 12.62 | $6.10 — | ||
Centene
CNC
US
|
$63.92 — |
+0.38
|
$31.56B — | $252.72K — | $63.43 — | $64.19 — | $31.56B — | 0 | -$13.05 — | ||
IQVIA
IQV
US
|
$170.19 — |
+1.42
|
$28.37B — | $81.93K — | $168.86 — | $172.12 — | $28.37B — | 21.11 | $8.05 — | ||
ResMed
RMD
US
|
$192.03 — |
+1.9
|
$27.86B — | $126.23K — | $191.13 — | $193.85 — | $27.86B — | 18.53 | $10.36 — | ||
Koninklijke Philips
PHG
US
|
$26.75 — |
-0.82
|
$26.01B — | $167.96K — | $26.55 — | $26.79 — | $26.01B — | 23.26 | $1.15 — | ||
Veeva Systems
VEEV
US
|
$158.07 — |
+3.27
|
$25.68B — | $358.91K — | $155.74 — | $160.17 — | $25.68B — | 28.02 | $5.64 — | ||
Mettler-Toledo
MTD
US
|
$1,164.88 — |
+0.07
|
$23.54B — | $17.57K — | $1,159.07 — | $1,175.52 — | $23.54B — | 27.34 | $42.60 — | ||
West Pharmaceutical Services
WST
US
|
$332.38 — |
+0.81
|
$23.48B — | $26.78K — | $327.61 — | $332.79 — | $23.48B — | 44.43 | $7.48 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$197.43 — |
+1.99
|
$21.85B — | $45.83K — | $194.15 — | $197.74 — | $21.85B — | 21.79 | $9.06 — | ||
Labcorp
LH
US
|
$258.80 — |
+1.71
|
$21.22B — | $31.16K — | $256.43 — | $259.11 — | $21.22B — | 22.90 | $11.30 — | ||
|
STERIS
STE
US
|
$203.16 — |
+1.38
|
$19.80B — | $38.88K — | $201.60 — | $203.16 — | $19.80B — | 25.58 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.59 — |
+0.57
|
$16.96B — | $79.77K — | $87.28 — | $88.64 — | $16.96B — | 22.70 | $3.86 — | ||
Tenet Healthcare
THC
US
|
$178.99 — |
+0.07
|
$15.42B — | $30.54K — | $178.25 — | $182.00 — | $15.42B — | 9.30 | $19.23 — | ||
DaVita
DVA
US
|
$209.68 — |
+0.85
|
$13.46B — | $567.08K — | $208.69 — | $215.31 — | $13.46B — | 20.20 | $10.38 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.75 — |
+1.52
|
$12.75B — | $69.18K — | $23.70 — | $23.83 — | $12.75B — | 12.63 | $1.88 — | ||
|
Smith & Nephew
SNN
US
|
$29.70 — |
+1.05
|
$12.56B — | $145.89K — | $29.52 — | $29.75 — | $12.56B — | 20.76 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.22 — |
+0.32
|
$12.48B — | $7.05K — | $316.60 — | $318.46 — | $12.48B — | 73.26 | $4.33 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$23.85 — |
-0.17
|
$11.91B — | $162.18K — | $23.54 — | $23.93 — | $11.91B — | 0 | -$0.50 — | ||
|
Globus Medical
GMED
US
|
$80.07 — |
+1.17
|
$10.87B — | $52.54K — | $78.92 — | $80.48 — | $10.87B — | 18.70 | $4.28 — | ||
|
Baxter
BAX
US
|
$19.74 — |
+0.46
|
$10.20B — | $350.66K — | $19.45 — | $19.85 — | $10.20B — | 0 | -$1.91 — | ||
Molina Healthcare
MOH
US
|
$194.54 — |
-1.46
|
$10.14B — | $49.55K — | $194.01 — | $197.93 — | $10.14B — | 52.15 | $3.73 — | ||
Encompass Health
EHC
US
|
$99.69 — |
+1.02
|
$9.89B — | $36.08K — | $99.02 — | $100.55 — | $9.89B — | 17.07 | $5.84 — | ||
|
Charles River Laboratories
CRL
US
|
$184.63 — |
+1.69
|
$8.89B — | $30.17K — | $181.53 — | $185.26 — | $8.89B — | 0 | -$3.70 — | ||
|
Oscar Health
OSCR
US
|
$29.39 — |
+2.99
|
$8.86B — | $728.15K — | $28.05 — | $29.46 — | $8.86B — | 0 | -$0.54 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$144.00 — |
+0.95
|
$8.72B — | $36.32K — | $143.63 — | $145.13 — | $8.72B — | 6.01 | $23.95 — | ||
Glaukos
GKOS
US
|
$132.41 — |
+0.93
|
$7.78B — | $32.72K — | $131.50 — | $134.48 — | $7.78B — | 0 | -$3.31 — | ||
|
Hims & Hers Health
HIMS
US
|
$33.54 — |
-5.44
|
$7.76B — | $20.39M — | $33.30 — | $35.99 — | $7.76B — | 0 | -$0.09 — | ||
AptarGroup
ATR
US
|
$120.95 — |
+0.79
|
$7.72B — | $17.34K — | $119.08 — | $121.43 — | $7.72B — | 20.71 | $5.84 — | ||
Qiagen
QGEN
US
|
$37.31 — |
+2.84
|
$7.71B — | $193.03K — | $37.08 — | $37.41 — | $7.71B — | 19.07 | $1.96 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$282.95 — |
+0.66
|
$7.57B — | $23.16K — | $281.68 — | $283.75 — | $7.57B — | 47.00 | $6.02 — | ||
|
Avantor
AVTR
US
|
$9.48 — |
+1.34
|
$6.48B — | $614.93K — | $9.31 — | $9.49 — | $6.48B — | 0 | -$0.81 — | ||
|
Chemed
CHE
US
|
$441.43 — |
+1.23
|
$5.86B — | $21.50K — | $433.60 — | $441.55 — | $5.86B — | 24.10 | $18.31 — | ||
|
Teleflex Incorporated
TFX
US
|
$122.80 — |
+0.93
|
$5.44B — | $10.54K — | $122.17 — | $123.06 — | $5.44B — | 2046.66 | $0.06 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.16 — |
+1.33
|
$4.69B — | $37.72K — | $16.50 — | $17.21 — | $4.69B — | 29.59 | $0.58 — | ||
|
Envista
NVST
US
|
$25.59 — |
+0.37
|
$4.16B — | $71.56K — | $25.18 — | $25.64 — | $4.16B — | 62.41 | $0.41 — | ||
Doximity
DOCS
US
|
$20.49 — |
+2.19
|
$3.75B — | $206.06K — | $20.09 — | $20.67 — | $3.75B — | 20.90 | $0.98 — | ||
|
Organon &
OGN
US
|
$13.40 — |
+0.04
|
$3.52B — | $134.97K — | $13.39 — | $13.41 — | $3.52B — | 14.41 | $0.93 — | ||
|
Arcus Biosciences
RCUS
US
|
$27.68 — |
+1.62
|
$3.48B — | $82.88K — | $26.72 — | $27.68 — | $3.48B — | 0 | -$3.17 — | ||
Brookdale Senior Living
BKD
US
|
$13.97 — |
-0.04
|
$3.34B — | $204.65K — | $13.74 — | $14.15 — | $3.34B — | 0 | -$0.87 — | ||
|
Haemonetics
HAE
US
|
$73.39 — |
+1.19
|
$3.34B — | $22.27K — | $72.95 — | $73.75 — | $3.34B — | 35.79 | $2.05 — | ||
|
Warby Parker
WRBY
US
|
$26.42 — |
-2.02
|
$3.24B — | $293.26K — | $25.80 — | $26.93 — | $3.24B — | 2641.90 | $0.01 — | ||
Integer
ITGR
US
|
$90.24 — |
+0.16
|
$3.06B — | $13.22K — | $86.97 — | $90.97 — | $3.06B — | 22.39 | $4.03 — | ||
|
Biohaven
BHVN
US
|
$15.18 — |
-2.1
|
$2.28B — | $344.57K — | $15.11 — | $15.79 — | $2.28B — | 0 | -$5.57 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$46.01 — |
+1.2
|
$2.18B — | $19.02K — | $45.23 — | $46.16 — | $2.18B — | 11.76 | $3.91 — | ||
|
Nuvation Bio
NUVB
US
|
$5.95 — |
+2.94
|
$2.07B — | $273.65K — | $5.66 — | $5.95 — | $2.07B — | 0 | -$0.43 — | ||
Select Medical
SEM
US
|
$16.55 — |
+0.03
|
$2.05B — | $18.34K — | $16.52 — | $16.55 — | $2.05B — | 15.46 | $1.07 — | ||
|
Butterfly Network
BFLY
US
|
$7.59 — |
+4.44
|
$1.99B — | $2.81M — | $6.83 — | $7.59 — | $1.99B — | 0 | -$0.30 — | ||
|
Pediatrix Medical
MD
US
|
$23.73 — |
+0.89
|
$1.95B — | $42.96K — | $23.53 — | $23.91 — | $1.95B — | 11.51 | $2.06 — | ||
|
Bausch Health Companies
BHC
US
|
$4.79 — |
+2.46
|
$1.79B — | $99.73K — | $4.68 — | $4.80 — | $1.79B — | 0 | -$3.24 — | ||
|
agilon health
AGL
US
|
$106.68 — |
-5.68
|
$1.78B — | $39.05K — | $104.65 — | $110.58 — | $1.78B — | 0 | -$22.58 — | ||
|
Sonida Senior Living
SNDA
US
|
$36.80 — |
+0.66
|
$1.74B — | $7.90K — | $36.49 — | $36.89 — | $1.74B — | 0 | -$5.84 — | ||
|
Teladoc Health
TDOC
US
|
$7.83 — |
+3.23
|
$1.41B — | $622.15K — | $7.46 — | $7.88 — | $1.41B — | 0 | -$0.97 — | ||
Perrigo Company
PRGO
US
|
$9.57 — |
-0.31
|
$1.32B — | $225.55K — | $9.53 — | $9.75 — | $1.32B — | 0 | -$12.92 — | ||
AMN Healthcare Services
AMN
US
|
$30.95 — |
+2.01
|
$1.20B — | $49.13K — | $30.26 — | $31.13 — | $1.20B — | 0 | -$0.86 — | ||
Inspire Medical Systems
INSP
US
|
$41.05 — |
-0.73
|
$1.18B — | $107.45K — | $40.09 — | $42.11 — | $1.18B — | 9.32 | $4.40 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
+0.17
|
$1.17B — | $41.01K — | $24.89 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
CONMED
CNMD
US
|
$33.14 — |
+1.84
|
$997.82M — | $71.09K — | $32.32 — | $33.29 — | $997.82M — | 18.72 | $1.77 — | ||
|
Artivion
AORT
US
|
$20.54 — |
+2.04
|
$997.08M — | $52.22K — | $20.09 — | $20.61 — | $997.08M — | 82.15 | $0.25 — | ||
U.S. Physical Therapy
USPH
US
|
$62.84 — |
+0.52
|
$956.27M — | $4.06K — | $62.10 — | $63.02 — | $956.27M — | 125.67 | $0.50 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.40 — |
+3.98
|
$614.05M — | $191.24K — | $8.82 — | $9.43 — | $614.05M — | 0 | -$5.38 — | ||
Phreesia
PHR
US
|
$9.17 — |
+2.8
|
$566.47M — | $54.70K — | $9.09 — | $9.29 — | $566.47M — | 57.31 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$4.56 — |
+2.24
|
$512.91M — | $147.69K — | $4.44 — | $4.58 — | $512.91M — | 0 | -$4.68 — | ||
|
Community Health Systems
CYH
US
|
$3.10 — |
+1.98
|
$436.14M — | $75.12K — | $3.05 — | $3.10 — | $436.14M — | 0.89 | $3.44 — | ||
|
Weave Communications
WEAV
US
|
$5.30 — |
+2.91
|
$421.70M — | $89.32K — | $5.22 — | $5.34 — | $421.70M — | 0 | -$0.32 — | ||
|
Emergent BioSolutions
EBS
US
|
$7.84 — |
-0.13
|
$404.51M — | $57.41K — | $7.82 — | $7.94 — | $404.51M — | 0 | -$0.19 — | ||
Owlet
OWLT
US
|
$5.12 — |
+0.79
|
$148.49M — | $12.59K — | $5.01 — | $5.23 — | $148.49M — | 0 | -$2.57 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.14 — |
+3.65
|
$144.36M — | $134.92K — | $1.06 — | $1.15 — | $144.36M — | 0 | -$0.97 — | ||
|
American Well
AMWL
US
|
$8.10 — |
-1.46
|
$135.34M — | $768.00 — | $8.13 — | $8.47 — | $135.34M — | 0 | -$5.43 — | ||
|
Annovis Bio
ANVS
US
|
$1.76 — |
-0.28
|
$75.09M — | $58.12K — | $1.73 — | $1.77 — | $75.09M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$5.31 — |
-0.75
|
$23.05M — | $744.00 — | $5.29 — | $5.51 — | $23.05M — | 0 | -$3.15 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}