Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (125)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (125)
NYSE (125)
Gesundheitswesen (125)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (18)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $725.22 — |
+1.61
|
$651.06B — | $3.3M — | $714.33 — | $731.31 — | $651.06B — | 59.15 | $12.26 — | |
| Johnson & Johnson JNJ | $153.25 — |
+1.06
|
$368.73B — | $4.82M — | $151.93 — | $154.05 — | $368.73B — | 17.02 | $9 — | |
| AbbVie ABBV | $185.72 — |
+1.34
|
$328.06B — | $3.96M — | $183.9 — | $185.99 — | $328.06B — | 79.36 | $2.34 — | |
| Novo Nordisk A/S NVO | $70.44 — |
+4.59
|
$315.39B — | $8.89M — | $69.87 — | $71.3 — | $315.39B — | 19.67 | $3.58 — | |
| UnitedHealth Group Incorporated UNH | $295 — |
-0.19
|
$267.61B — | $18.34M — | $289.13 — | $299.95 — | $267.61B — | 12.34 | $23.9 — | |
| Abbott Laboratories ABT | $132.94 — |
+1.25
|
$231.29B — | $4.18M — | $131.53 — | $133.84 — | $231.29B — | 17.26 | $7.7 — | |
| Novartis AG NVS | $113.21 — |
+0.41
|
$225.48B — | $1.3M — | $112.87 — | $113.91 — | $225.48B — | 17.71 | $6.39 — | |
| Merck & MRK | $77.59 — |
+0.01
|
$194.83B — | $11.85M — | $77.05 — | $78.2 — | $194.83B — | 11.27 | $6.88 — | |
| Boston Scientific Corporation BSX | $106.17 — |
+1.6
|
$157.07B — | $5.61M — | $105.22 — | $106.67 — | $157.07B — | 77.49 | $1.37 — | |
| Thermo Fisher Scientific TMO | $403.55 — |
+2.51
|
$152.34B — | $2.71M — | $400.84 — | $407.75 — | $152.34B — | 23.64 | $17.07 — | |
| Stryker SYK | $383.78 — |
+1.9
|
$146.67B — | $1.1M — | $380 — | $385.4 — | $146.67B — | 51.79 | $7.41 — | |
| Danaher DHR | $189.18 — |
+2.51
|
$135.39B — | $2.99M — | $186.99 — | $190.16 — | $135.39B — | 36.66 | $5.16 — | |
| Pfizer PFE | $23.61 — |
+1.24
|
$134.23B — | $36.11M — | $23.37 — | $23.66 — | $134.23B — | 17.10 | $1.38 — | |
| Medtronic MDT | $81.18 — |
+0.62
|
$104.07B — | $8.29M — | $80.72 — | $81.6 — | $104.07B — | 22.48 | $3.61 — | |
| Bristol-Myers Squibb Company BMY | $46.89 — |
+0.09
|
$95.42B — | $10.51M — | $46.79 — | $47.36 — | $95.42B — | 17.49 | $2.68 — | |
| HCA Healthcare HCA | $378.81 — |
+0.59
|
$91.13B — | $996.91K — | $377.19 — | $380.83 — | $91.13B — | 16.83 | $22.5 — | |
| McKesson MCK | $720.38 — |
+0.6
|
$90.05B — | $814.44K — | $714.3 — | $721.47 — | $90.05B — | 28.00 | $25.72 — | |
| The Cigna CI | $315.28 — |
-0.22
|
$84.22B — | $1.48M — | $311.7 — | $316.9 — | $84.22B — | 17.57 | $17.94 — | |
| GSK plc GSK | $39.44 — |
+2.02
|
$80B — | $3.51M — | $39.31 — | $39.65 — | $80B — | 19.14 | $2.06 — | |
| CVS Health CVS | $61.34 — |
+0.84
|
$77.6B — | $6.27M — | $60.41 — | $61.65 — | $77.6B — | 14.63 | $4.19 — | |
| Zoetis ZTS | $166.26 — |
+2.26
|
$74.02B — | $2.32M — | $163.83 — | $166.88 — | $74.02B — | 29.84 | $5.57 — | |
| Becton, Dickinson and Company BDX | $174.51 — |
+1.83
|
$50.02B — | $2.01M — | $172.09 — | $175.53 — | $50.02B — | 33.75 | $5.17 — | |
| Takeda Pharmaceutical Company TAK | $14.67 — |
+0.69
|
$45.98B — | $2.15M — | $14.65 — | $14.75 — | $45.98B — | 63.78 | $0.23 — | |
| Edwards Lifesciences EW | $76.22 — |
+1.64
|
$44.71B — | $3.5M — | $75.28 — | $76.47 — | $44.71B — | 31.49 | $2.42 — | |
| Alcon ALC | $86.7 — |
+0.21
|
$43.37B — | $1.5M — | $86.66 — | $87.64 — | $43.37B — | 38.53 | $2.25 — | |
| Veeva Systems VEEV | $238.06 — |
+2.17
|
$38.79B — | $1.31M — | $235 — | $240 — | $38.79B — | 55.23 | $4.31 — | |
| Cardinal Health CAH | $154.68 — |
+1.26
|
$36.92B — | $1.9M — | $153.11 — | $154.73 — | $36.92B — | 24.20 | $6.39 — | |
| ResMed RMD | $246.22 — |
+1.39
|
$36.1B — | $1.06M — | $244 — | $247.48 — | $36.1B — | 27.63 | $8.91 — | |
| Agilent A | $111.26 — |
+2.52
|
$31.72B — | $2.1M — | $109.97 — | $111.76 — | $31.72B — | 25.51 | $4.36 — | |
| Centene CNC | $57.65 — |
+2.2
|
$28.69B — | $4.3M — | $56.38 — | $57.98 — | $28.69B — | 8.50 | $6.78 — | |
| Humana HUM | $226.61 — |
+0.75
|
$27.35B — | $1.56M — | $221.2 — | $227.18 — | $27.35B — | 16.00 | $14.16 — | |
| IQVIA IQV | $140.54 — |
+2.58
|
$24.31B — | $1.69M — | $139.55 — | $141.91 — | $24.31B — | 19.14 | $7.34 — | |
| STERIS STE | $246.2 — |
+1.32
|
$24.19B — | $531.7K — | $244.84 — | $247.24 — | $24.19B — | 39.96 | $6.16 — | |
| Mettler-Toledo MTD | $1,162.84 — |
+4.37
|
$24.17B — | $162.16K — | $1,121.94 — | $1,164.27 — | $24.17B — | 29.07 | $40 — | |
| Koninklijke Philips PHG | $23.08 — |
+2.35
|
$21.48B — | $1.06M — | $23.02 — | $23.2 — | $21.48B — | 76.93 | $0.3 — | |
| Waters WAT | $358.36 — |
+3.46
|
$21.33B — | $488.38K — | $353.15 — | $360.88 — | $21.33B — | 32.46 | $11.04 — | |
| Labcorp LH | $247.69 — |
+2.13
|
$20.73B — | $665.23K — | $244.7 — | $248.63 — | $20.73B — | 28.56 | $8.67 — | |
| Teva Pharmaceutical Industries TEVA | $17.71 — |
+4.42
|
$20.31B — | $14.86M — | $17.32 — | $18.01 — | $20.31B — | 0 | -$1.15 — | |
| Quest Diagnostics Incorporated DGX | $173.68 — |
+1.43
|
$19.39B — | $1.05M — | $171.94 — | $173.95 — | $19.39B — | 21.98 | $7.9 — | |
| Zimmer Biomet ZBH | $94.21 — |
+1.69
|
$18.64B — | $3.89M — | $93.38 — | $94.64 — | $18.64B — | 20.93 | $4.5 — | |
| Fresenius Medical Care AG FMS | $29.49 — |
+1.62
|
$17.51B — | $297.09K — | $29.47 — | $29.71 — | $17.51B — | 24.57 | $1.2 — | |
| Molina Healthcare MOH | $307.77 — |
+0.83
|
$16.68B — | $423.81K — | $301.49 — | $308.36 — | $16.68B — | 14.86 | $20.71 — | |
| Baxter BAX | $30.87 — |
+2.49
|
$15.84B — | $2.89M — | $30.41 — | $30.95 — | $15.84B — | 0 | -$0.52 — | |
| Tenet Healthcare THC | $165.1 — |
+1.3
|
$15.34B — | $819.39K — | $163.73 — | $166.22 — | $15.34B — | 10.59 | $15.59 — | |
| West Pharmaceutical Services WST | $211.02 — |
+2.64
|
$15.16B — | $433.56K — | $207.86 — | $211.2 — | $15.16B — | 33.12 | $6.37 — | |
| Smith & Nephew SNN | $28.92 — |
+1.01
|
$12.65B — | $541.19K — | $28.84 — | $29.21 — | $12.65B — | 30.76 | $0.94 — | |
| Universal Health Services, Inc. UHS | $192.42 — |
+3.33
|
$12.4B — | $926.17K — | $187.83 — | $193.16 — | $12.4B — | 10.81 | $17.8 — | |
| Dr. Reddy's Laboratories RDY | $14.75 — |
+2.57
|
$12.27B — | $1.44M — | $14.5 — | $14.77 — | $12.27B — | 18.43 | $0.8 — | |
| Encompass Health EHC | $121.01 — |
+1.77
|
$12.2B — | $384.17K — | $118.9 — | $121.07 — | $12.2B — | 24.89 | $4.86 — | |
| DaVita DVA | $139.89 — |
+1.23
|
$10.57B — | $794.93K — | $137.81 — | $140.39 — | $10.57B — | 13.86 | $10.09 — | |
| Penumbra PEN | $272.63 — |
+1.52
|
$10.56B — | $275.28K — | $271.3 — | $275.41 — | $10.56B — | 250.11 | $1.09 — | |
| AptarGroup ATR | $158.16 — |
+1.42
|
$10.44B — | $352.76K — | $156.69 — | $158.43 — | $10.44B — | 28.91 | $5.47 — | |
| Doximity DOCS | $52.1 — |
+2.12
|
$9.79B — | $1.52M — | $51.56 — | $52.45 — | $9.79B — | 46.93 | $1.11 — | |
| Qiagen QGEN | $43.85 — |
+4.28
|
$9.5B — | $1.89M — | $43.55 — | $44.08 — | $9.5B — | 101.97 | $0.43 — | |
| Chemed CHE | $581.19 — |
+2.04
|
$8.5B — | $175.14K — | $570.67 — | $581.2 — | $8.5B — | 28.32 | $20.52 — | |
| Globus Medical GMED | $59.59 — |
+1.07
|
$8.07B — | $1.36M — | $58.62 — | $59.97 — | $8.07B — | 44.47 | $1.34 — | |
| Charles River Laboratories CRL | $138.65 — |
+1.4
|
$6.81B — | $800.87K — | $138.61 — | $140.65 — | $6.81B — | 0 | -$0.61 — | |
| Elanco Animal Health Incorporated ELAN | $13.18 — |
+4.11
|
$6.55B — | $7.54M — | $12.9 — | $13.33 — | $6.55B — | 17.57 | $0.75 — | |
| Bio-Rad Laboratories BIO | $230.36 — |
+2.94
|
$6.29B — | $307.1K — | $225.7 — | $230.65 — | $6.29B — | 0 | -$76.53 — | |
| Stevanato Group S.p.A STVN | $22.84 — |
+2.38
|
$6.23B — | $242.62K — | $22.33 — | $23.29 — | $6.23B — | 43.92 | $0.52 — | |
| Glaukos GKOS | $96.97 — |
+0.99
|
$5.54B — | $1.11M — | $96.57 — | $101.55 — | $5.54B — | 0 | -$2.27 — | |
| Teleflex Incorporated TFX | $122.96 — |
+1.8
|
$5.43B — | $393.49K — | $121.04 — | $123.3 — | $5.43B — | 38.06 | $3.23 — | |
| Integer ITGR | $121.63 — |
+2.81
|
$4.24B — | $399.7K — | $119.52 — | $121.84 — | $4.24B — | 56.57 | $2.15 — | |
| Prestige Consumer Healthcare PBH | $85.88 — |
+0.15
|
$4.24B — | $296.4K — | $85.77 — | $86.76 — | $4.24B — | 20.01 | $4.29 — | |
| Inspire Medical Systems INSP | $143.15 — |
-0.04
|
$4.22B — | $514.03K — | $142.88 — | $146.92 — | $4.22B — | 65.36 | $2.19 — | |
| Oscar Health OSCR | $15.01 — |
+5.93
|
$3.82B — | $8.04M — | $14.48 — | $15.1 — | $3.82B — | 37.52 | $0.4 — | |
| Perrigo Company PRGO | $27.33 — |
+2.9
|
$3.76B — | $921.1K — | $26.68 — | $27.39 — | $3.76B — | 0 | -$1.2 — | |
| Haemonetics HAE | $67.99 — |
+2.92
|
$3.27B — | $532.53K — | $66.73 — | $67.99 — | $3.27B — | 20.54 | $3.31 — | |
| Envista NVST | $18 — |
+7.66
|
$3.05B — | $3.58M — | $17.09 — | $18.07 — | $3.05B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $20.59 — |
+3.94
|
$2.5B — | $2.66M — | $19.89 — | $20.9 — | $2.5B — | 0 | -$0.12 — | |
| Organon & OGN | $9.14 — |
+5.18
|
$2.38B — | $6.12M — | $8.76 — | $9.35 — | $2.38B — | 3.17 | $2.88 — | |
| Select Medical SEM | $14.91 — |
+3.61
|
$1.92B — | $3.8M — | $14.43 — | $14.92 — | $1.92B — | 24.04 | $0.62 — | |
| CONMED CNMD | $57.78 — |
+4.3
|
$1.79B — | $455.77K — | $56.24 — | $58.27 — | $1.79B — | 15.16 | $3.81 — | |
| Bausch Health Companies BHC | $4.59 — |
+3.15
|
$1.71B — | $814.2K — | $4.56 — | $4.69 — | $1.71B — | 0 | -$0.12 — | |
| National HealthCare NHC | $104.45 — |
+2.07
|
$1.62B — | $27.74K — | $103.03 — | $104.94 — | $1.62B — | 15.11 | $6.91 — | |
| Biohaven BHVN | $15.34 — |
-1.92
|
$1.57B — | $2.45M — | $14.97 — | $15.93 — | $1.57B — | 0 | -$9.25 — | |
| Brookdale Senior Living BKD | $6.59 — |
+2.81
|
$1.54B — | $1.93M — | $6.41 — | $6.64 — | $1.54B — | 0 | -$1.04 — | |
| Phreesia PHR | $24.95 — |
+3.7
|
$1.48B — | $949.87K — | $24.31 — | $25.15 — | $1.48B — | 0 | -$1.02 — | |
| Artivion AORT | $29.21 — |
+2.1
|
$1.25B — | $358.97K — | $28.88 — | $29.49 — | $1.25B — | 0 | -$0.51 — | |
| Teladoc Health TDOC | $7.08 — |
+3.96
|
$1.24B — | $3.48M — | $6.93 — | $7.1 — | $1.24B — | 0 | -$5.91 — | |
| Pediatrix Medical MD | $13.85 — |
+2.14
|
$1.19B — | $1.22M — | $13.62 — | $13.95 — | $1.19B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $76.48 — |
+3.51
|
$1.16B — | $68.72K — | $73.96 — | $76.51 — | $1.16B — | 35.08 | $2.18 — | |
| Arcus Biosciences RCUS | $9.03 — |
+0.11
|
$956.14M — | $1.6M — | $8.82 — | $9.27 — | $956.14M — | 0 | -$4.23 — | |
| agilon health AGL | $2.23 — |
+0.45
|
$923.11M — | $4.52M — | $2.19 — | $2.33 — | $923.11M — | 0 | -$0.62 — | |
| Evolent Health EVH | $7.7 — |
+6.8
|
$903.98M — | $1.73M — | $7.33 — | $7.7 — | $903.98M — | 0 | -$1.23 — | |
| AMN Healthcare Services AMN | $21.48 — |
+3.42
|
$820.55M — | $556.64K — | $20.76 — | $21.58 — | $820.55M — | 0 | -$4.33 — | |
| Nuvation Bio NUVB | $2.24 — |
-2.61
|
$762.19M — | $4.17M — | $2.23 — | $2.42 — | $762.19M — | 0 | -$2.2 — | |
| Butterfly Network BFLY | $2.53 — |
+16.59
|
$625.64M — | $5.8M — | $2.17 — | $2.57 — | $625.64M — | 0 | -$0.3 — | |
| Avanos Medical AVNS | $12.8 — |
+3.98
|
$591.92M — | $468.26K — | $12.39 — | $12.83 — | $591.92M — | 0 | -$8.27 — | |
| Community Health Systems CYH | $3.75 — |
+2.18
|
$526.15M — | $1.53M — | $3.72 — | $3.84 — | $526.15M — | 0 | -$3.68 — | |
| Owens & Minor OMI | $6.59 — |
+2.17
|
$504.89M — | $1.6M — | $6.51 — | $6.71 — | $504.89M — | 0 | -$4.76 — | |
| Sonida Senior Living SNDA | $24.97 — |
+1.88
|
$471.07M — | $50.45K — | $24.7 — | $25.15 — | $471.07M — | 0 | -$3.63 — | |
| Senseonics SENS | $0.54 — |
+6.99
|
$407.32M — | $7.46M — | $0.51 — | $0.55 — | $407.32M — | 0 | -$0.11 — | |
| Ginkgo Bioworks DNA | $6.79 — |
-2.86
|
$397.43M — | $1.09M — | $6.76 — | $7.24 — | $397.43M — | 0 | -$8.91 — | |
| Emergent BioSolutions EBS | $6.32 — |
-1.25
|
$343.04M — | $1.45M — | $6.13 — | $6.66 — | $343.04M — | 0 | -$2.58 — | |
| ADC Therapeutics SA ADCT | $2.5 — |
+2.88
|
$247.95M — | $722.87K — | $2.25 — | $2.51 — | $247.95M — | 0 | -$1.42 — | |
| Stereotaxis STXS | $2.13 — |
+2.9
|
$183.18M — | $192.17K — | $2.06 — | $2.14 — | $183.18M — | 0 | -$0.31 — | |
| Cybin CYBN | $8.34 — |
+11.65
|
$175.28M — | $540.71K — | $7.42 — | $8.34 — | $175.28M — | 0 | -$3.61 — | |
| Electromed ELMD | $20.32 — |
+3.41
|
$170.41M — | $89.3K — | $19.92 — | $20.45 — | $170.41M — | 25.72 | $0.79 — | |
| Lineage Cell Therapeutics LCTX | $0.68 — |
-2.26
|
$155.94M — | $2.39M — | $0.66 — | $0.76 — | $155.94M — | 0 | -$0.07 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}