Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (125)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (125)
NYSE (125)
Gesundheitswesen (125)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (18)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $723.41 — |
+0.56
|
$649.43B — | $957.49K — | $716.96 — | $727.33 — | $649.43B — | 58.81 | $12.3 — | |
| Johnson & Johnson JNJ | $152.85 — |
+0.28
|
$367.77B — | $2.04M — | $151.56 — | $154.04 — | $367.77B — | 17.00 | $8.99 — | |
| AbbVie ABBV | $185.17 — |
+1.13
|
$327.08B — | $1.9M — | $182.69 — | $186.75 — | $327.08B — | 79.13 | $2.34 — | |
| Novo Nordisk A/S NVO | $68.96 — |
+0.52
|
$308.03B — | $4.07M — | $68.3 — | $69.17 — | $308.03B — | 19.20 | $3.59 — | |
| UnitedHealth Group Incorporated UNH | $295.73 — |
-0.8
|
$268.26B — | $7.37M — | $295.01 — | $303.38 — | $268.26B — | 12.38 | $23.88 — | |
| Abbott Laboratories ABT | $132.34 — |
+0.24
|
$230.25B — | $902.28K — | $131.4 — | $133.06 — | $230.25B — | 17.18 | $7.7 — | |
| Novartis AG NVS | $111.96 — |
+0.08
|
$221.51B — | $326.58K — | $111.25 — | $112.16 — | $221.51B — | 17.54 | $6.38 — | |
| Merck & MRK | $76.1 — |
-0.09
|
$191.09B — | $4.29M — | $75.69 — | $77 — | $191.09B — | 11.06 | $6.88 — | |
| Boston Scientific Corporation BSX | $104.52 — |
<0.01
|
$154.63B — | $3.02M — | $103.87 — | $104.99 — | $154.63B — | 76.29 | $1.37 — | |
| Thermo Fisher Scientific TMO | $403.11 — |
+0.24
|
$152.17B — | $1.09M — | $401.47 — | $407.37 — | $152.17B — | 23.64 | $17.05 — | |
| Stryker SYK | $380.13 — |
-0.07
|
$145.27B — | $222.05K — | $378.99 — | $384.47 — | $145.27B — | 51.22 | $7.42 — | |
| Danaher DHR | $189.56 — |
+0.29
|
$135.66B — | $905.48K — | $188.64 — | $192.49 — | $135.66B — | 36.73 | $5.16 — | |
| Pfizer PFE | $23.3 — |
+0.52
|
$132.47B — | $11.54M — | $23.16 — | $23.43 — | $132.47B — | 16.88 | $1.38 — | |
| Medtronic MDT | $81.8 — |
+0.68
|
$104.86B — | $2.26M — | $81.28 — | $82.06 — | $104.86B — | 22.65 | $3.61 — | |
| Bristol-Myers Squibb Company BMY | $47.25 — |
+0.6
|
$96.16B — | $2.98M — | $46.89 — | $47.57 — | $96.16B — | 17.63 | $2.68 — | |
| HCA Healthcare HCA | $380.87 — |
+0.64
|
$91.63B — | $463.06K — | $380.18 — | $386.12 — | $91.63B — | 16.91 | $22.52 — | |
| McKesson MCK | $710.14 — |
-0.28
|
$88.77B — | $145.89K — | $705.09 — | $712.35 — | $88.77B — | 27.62 | $25.71 — | |
| The Cigna CI | $309.83 — |
-0.33
|
$82.77B — | $517.18K — | $308.44 — | $311.88 — | $82.77B — | 17.27 | $17.94 — | |
| GSK plc GSK | $39.7 — |
+1.31
|
$80.72B — | $1.51M — | $39.23 — | $39.72 — | $80.72B — | 19.26 | $2.06 — | |
| CVS Health CVS | $62.56 — |
+0.18
|
$79.14B — | $4.18M — | $61.81 — | $63.08 — | $79.14B — | 14.93 | $4.19 — | |
| Zoetis ZTS | $166.24 — |
+0.51
|
$74.01B — | $858.88K — | $165.11 — | $167.79 — | $74.01B — | 29.84 | $5.57 — | |
| Becton, Dickinson and Company BDX | $173.29 — |
+0.16
|
$49.67B — | $1.3M — | $171.9 — | $174.47 — | $49.67B — | 33.58 | $5.16 — | |
| Takeda Pharmaceutical Company TAK | $14.75 — |
+1.06
|
$46.21B — | $590.78K — | $14.58 — | $14.78 — | $46.21B — | 64.10 | $0.23 — | |
| Veeva Systems VEEV | $277.55 — |
+18.36
|
$45.23B — | $4.11M — | $264.33 — | $285.7 — | $45.23B — | 64.39 | $4.31 — | |
| Edwards Lifesciences EW | $76.73 — |
+0.09
|
$45.01B — | $610.28K — | $76.5 — | $77.03 — | $45.01B — | 31.70 | $2.42 — | |
| Alcon ALC | $85.84 — |
+0.54
|
$42.46B — | $421.8K — | $85.09 — | $86.45 — | $42.46B — | 38.15 | $2.25 — | |
| Cardinal Health CAH | $153.59 — |
+0.3
|
$36.66B — | $404.36K — | $152.47 — | $153.71 — | $36.66B — | 24.03 | $6.39 — | |
| ResMed RMD | $244.35 — |
-0.17
|
$35.83B — | $124.33K — | $243.96 — | $246.24 — | $35.83B — | 27.42 | $8.91 — | |
| Agilent A | $113.89 — |
+2.71
|
$32.47B — | $1.7M — | $113.84 — | $116.99 — | $32.47B — | 26.12 | $4.36 — | |
| Centene CNC | $55.88 — |
-0.09
|
$27.81B — | $857.81K — | $55.74 — | $56.51 — | $27.81B — | 8.24 | $6.78 — | |
| Humana HUM | $227.04 — |
-0.33
|
$27.4B — | $341.43K — | $226.79 — | $231.39 — | $27.4B — | 16.02 | $14.17 — | |
| Mettler-Toledo MTD | $1,160.86 — |
+0.29
|
$24.13B — | $47.36K — | $1,158.97 — | $1,179.47 — | $24.13B — | 28.98 | $40.05 — | |
| STERIS STE | $244.78 — |
-0.09
|
$24.05B — | $111.35K — | $243.65 — | $246.53 — | $24.05B — | 39.80 | $6.15 — | |
| IQVIA IQV | $138.54 — |
-0.17
|
$23.97B — | $661.68K — | $137.75 — | $140.64 — | $23.97B — | 18.90 | $7.33 — | |
| Koninklijke Philips PHG | $22.99 — |
+0.24
|
$21.56B — | $360.18K — | $22.9 — | $23.09 — | $21.56B — | 76.61 | $0.3 — | |
| Waters WAT | $355.37 — |
+0.22
|
$21.15B — | $85.3K — | $353.32 — | $360.28 — | $21.15B — | 32.21 | $11.03 — | |
| Labcorp LH | $246.11 — |
-0.08
|
$20.6B — | $202.2K — | $245.39 — | $248.12 — | $20.6B — | 28.38 | $8.67 — | |
| Teva Pharmaceutical Industries TEVA | $17.5 — |
-3.58
|
$20.07B — | $6.84M — | $17.34 — | $18.28 — | $20.07B — | 0 | -$1.15 — | |
| Quest Diagnostics Incorporated DGX | $171.49 — |
+0.06
|
$19.14B — | $220.79K — | $170.59 — | $172.58 — | $19.14B — | 21.65 | $7.92 — | |
| Zimmer Biomet ZBH | $92.54 — |
+0.27
|
$18.31B — | $640.5K — | $91.73 — | $93.03 — | $18.31B — | 20.56 | $4.5 — | |
| Fresenius Medical Care AG FMS | $28.62 — |
-0.56
|
$17.33B — | $200.37K — | $28.5 — | $28.81 — | $17.33B — | 23.85 | $1.2 — | |
| Molina Healthcare MOH | $301.9 — |
+0.19
|
$16.36B — | $115.79K — | $300.9 — | $306.7 — | $16.36B — | 14.58 | $20.7 — | |
| Tenet Healthcare THC | $167.97 — |
+2
|
$15.6B — | $576.8K — | $165.98 — | $170.42 — | $15.6B — | 10.77 | $15.59 — | |
| Baxter BAX | $30.37 — |
-0.69
|
$15.59B — | $950.16K — | $30.1 — | $30.68 — | $15.59B — | 0 | -$0.52 — | |
| West Pharmaceutical Services WST | $210.68 — |
-0.33
|
$15.14B — | $137.89K — | $209.86 — | $213.84 — | $15.14B — | 33.12 | $6.36 — | |
| Smith & Nephew SNN | $28.81 — |
+0.7
|
$12.82B — | $158.95K — | $28.67 — | $28.96 — | $12.82B — | 30.64 | $0.94 — | |
| Universal Health Services, Inc. UHS | $190.95 — |
+0.29
|
$12.3B — | $128.47K — | $190.65 — | $193.54 — | $12.3B — | 10.72 | $17.8 — | |
| Dr. Reddy's Laboratories RDY | $14.71 — |
+1.03
|
$12.24B — | $591.05K — | $14.61 — | $14.76 — | $12.24B — | 18.38 | $0.8 — | |
| Encompass Health EHC | $119.93 — |
+0.34
|
$12.09B — | $148.98K — | $119.51 — | $120.77 — | $12.09B — | 24.67 | $4.86 — | |
| AptarGroup ATR | $157.83 — |
+0.27
|
$10.42B — | $63.75K — | $156.82 — | $158.28 — | $10.42B — | 28.80 | $5.48 — | |
| DaVita DVA | $136.19 — |
-0.34
|
$10.29B — | $359.3K — | $134.81 — | $137.02 — | $10.29B — | 13.49 | $10.09 — | |
| Penumbra PEN | $264.42 — |
+0.05
|
$10.24B — | $180.67K — | $260.38 — | $265.64 — | $10.24B — | 244.83 | $1.08 — | |
| Doximity DOCS | $52.07 — |
+0.83
|
$9.78B — | $752.49K — | $51.92 — | $52.8 — | $9.78B — | 46.90 | $1.11 — | |
| Qiagen QGEN | $44.71 — |
+0.74
|
$9.68B — | $561.09K — | $44.51 — | $45.03 — | $9.68B — | 103.97 | $0.43 — | |
| Chemed CHE | $569.91 — |
-0.45
|
$8.34B — | $14.18K — | $568.01 — | $576.96 — | $8.34B — | 27.78 | $20.51 — | |
| Globus Medical GMED | $58.99 — |
-0.37
|
$7.99B — | $231.01K — | $58.57 — | $59.6 — | $7.99B — | 44.02 | $1.34 — | |
| Elanco Animal Health Incorporated ELAN | $13.59 — |
+1.42
|
$6.75B — | $5.18M — | $13.44 — | $14.19 — | $6.75B — | 18.12 | $0.75 — | |
| Charles River Laboratories CRL | $136.64 — |
+0.29
|
$6.71B — | $101.35K — | $136.28 — | $138.61 — | $6.71B — | 0 | -$0.61 — | |
| Stevanato Group S.p.A STVN | $23.36 — |
+0.73
|
$6.37B — | $71.85K — | $22.99 — | $24.43 — | $6.37B — | 44.92 | $0.52 — | |
| Bio-Rad Laboratories BIO | $228.28 — |
-0.38
|
$6.24B — | $62.5K — | $226.69 — | $233.28 — | $6.24B — | 0 | -$76.54 — | |
| Glaukos GKOS | $95.1 — |
+0.15
|
$5.43B — | $279.32K — | $94.01 — | $96.16 — | $5.43B — | 0 | -$2.27 — | |
| Teleflex Incorporated TFX | $121.69 — |
+0.49
|
$5.38B — | $79.18K — | $120.95 — | $122.91 — | $5.38B — | 37.67 | $3.23 — | |
| Prestige Consumer Healthcare PBH | $84.46 — |
+0.13
|
$4.17B — | $74.92K — | $83.82 — | $84.89 — | $4.17B — | 19.68 | $4.29 — | |
| Integer ITGR | $119.49 — |
+0.08
|
$4.17B — | $45.8K — | $118.93 — | $120.29 — | $4.17B — | 55.57 | $2.15 — | |
| Inspire Medical Systems INSP | $137.92 — |
-1.69
|
$4.07B — | $220.64K — | $137.13 — | $143.1 — | $4.07B — | 62.97 | $2.19 — | |
| Perrigo Company PRGO | $26.91 — |
-0.7
|
$3.7B — | $201.66K — | $26.71 — | $27.26 — | $3.7B — | 0 | -$1.2 — | |
| Oscar Health OSCR | $13.91 — |
+0.14
|
$3.54B — | $3.51M — | $13.8 — | $14.19 — | $3.54B — | 34.77 | $0.4 — | |
| Haemonetics HAE | $67.72 — |
+0.16
|
$3.25B — | $186.65K — | $67.39 — | $68.74 — | $3.25B — | 20.45 | $3.31 — | |
| Envista NVST | $18.31 — |
-1.21
|
$3.1B — | $847.22K — | $18.2 — | $18.71 — | $3.1B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $20.38 — |
+1.47
|
$2.47B — | $575.81K — | $20.06 — | $20.61 — | $2.47B — | 0 | -$0.12 — | |
| Organon & OGN | $9.44 — |
+3.17
|
$2.45B — | $2.8M — | $9.08 — | $9.62 — | $2.45B — | 3.27 | $2.88 — | |
| Select Medical SEM | $14.8 — |
+0.95
|
$1.9B — | $737.57K — | $14.67 — | $14.95 — | $1.9B — | 23.87 | $0.62 — | |
| CONMED CNMD | $57.29 — |
+0.39
|
$1.77B — | $66.22K — | $56.93 — | $57.98 — | $1.77B — | 15.03 | $3.81 — | |
| Bausch Health Companies BHC | $4.57 — |
+0.44
|
$1.69B — | $310.69K — | $4.56 — | $4.61 — | $1.69B — | 0 | -$0.12 — | |
| National HealthCare NHC | $104.83 — |
+0.83
|
$1.62B — | $7.01K — | $104 — | $105 — | $1.62B — | 15.17 | $6.91 — | |
| Brookdale Senior Living BKD | $6.54 — |
+0.54
|
$1.53B — | $390.1K — | $6.51 — | $6.58 — | $1.53B — | 0 | -$1.04 — | |
| Biohaven BHVN | $14.79 — |
-1.79
|
$1.51B — | $1.42M — | $14.5 — | $15.46 — | $1.51B — | 0 | -$9.25 — | |
| Phreesia PHR | $24.07 — |
+3.3
|
$1.43B — | $463.82K — | $23.23 — | $24.35 — | $1.43B — | 0 | -$0.74 — | |
| Artivion AORT | $29.56 — |
-0.67
|
$1.26B — | $77.16K — | $29.38 — | $29.86 — | $1.26B — | 0 | -$0.51 — | |
| Teladoc Health TDOC | $7.15 — |
+2.51
|
$1.25B — | $3.07M — | $7.03 — | $7.34 — | $1.25B — | 0 | -$5.91 — | |
| Pediatrix Medical MD | $13.99 — |
+1.93
|
$1.2B — | $861.34K — | $13.68 — | $13.99 — | $1.2B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $74.98 — |
-0.59
|
$1.14B — | $9.47K — | $74.98 — | $76.5 — | $1.14B — | 34.39 | $2.18 — | |
| Arcus Biosciences RCUS | $9.41 — |
+3.07
|
$996.38M — | $433.35K — | $9.01 — | $9.46 — | $996.38M — | 0 | -$4.23 — | |
| agilon health AGL | $2.21 — |
-6.17
|
$912.76M — | $2.66M — | $2.2 — | $2.38 — | $912.76M — | 0 | -$0.62 — | |
| Evolent Health EVH | $7.43 — |
-2.81
|
$871.7M — | $323.59K — | $7.42 — | $7.75 — | $871.7M — | 0 | -$1.22 — | |
| AMN Healthcare Services AMN | $20.98 — |
-0.8
|
$801.45M — | $74.65K — | $20.89 — | $21.39 — | $801.45M — | 0 | -$4.33 — | |
| Nuvation Bio NUVB | $2.24 — |
+1.81
|
$762.19M — | $2.57M — | $2.18 — | $2.28 — | $762.19M — | 0 | -$2.2 — | |
| Butterfly Network BFLY | $2.53 — |
-4
|
$624.4M — | $1.75M — | $2.51 — | $2.7 — | $624.4M — | 0 | -$0.3 — | |
| Avanos Medical AVNS | $12.5 — |
+0.56
|
$578.05M — | $81.62K — | $12.4 — | $12.58 — | $578.05M — | 0 | -$8.27 — | |
| Community Health Systems CYH | $3.92 — |
+3.85
|
$549.33M — | $1.08M — | $3.7 — | $3.95 — | $549.33M — | 0 | -$3.68 — | |
| Owens & Minor OMI | $6.46 — |
-0.92
|
$494.93M — | $526.76K — | $6.35 — | $6.73 — | $494.93M — | 0 | -$4.76 — | |
| Sonida Senior Living SNDA | $24.58 — |
-0.24
|
$463.71M — | $2.94K — | $24.5 — | $24.66 — | $463.71M — | 0 | -$3.63 — | |
| Ginkgo Bioworks DNA | $7.27 — |
-2.02
|
$425.53M — | $394.32K — | $7.2 — | $7.6 — | $425.53M — | 0 | -$8.91 — | |
| Senseonics SENS | $0.53 — |
-1
|
$396.23M — | $2.93M — | $0.52 — | $0.54 — | $396.23M — | 0 | -$0.11 — | |
| Emergent BioSolutions EBS | $6.53 — |
+0.46
|
$354.43M — | $237.78K — | $6.48 — | $6.63 — | $354.43M — | 0 | -$2.58 — | |
| ADC Therapeutics SA ADCT | $2.65 — |
0
|
$262.82M — | $313.53K — | $2.47 — | $2.68 — | $262.82M — | 0 | -$1.42 — | |
| Stereotaxis STXS | $2.13 — |
+1.43
|
$183.18M — | $87.9K — | $2.1 — | $2.17 — | $183.18M — | 0 | -$0.31 — | |
| Cybin CYBN | $8.24 — |
+1.67
|
$177.39M — | $216.17K — | $8.01 — | $8.5 — | $177.39M — | 0 | -$3.61 — | |
| Electromed ELMD | $20.49 — |
+0.79
|
$171.83M — | $6.75K — | $20.12 — | $20.59 — | $171.83M — | 25.93 | $0.79 — | |
| Lineage Cell Therapeutics LCTX | $0.64 — |
-1.27
|
$147.06M — | $397.78K — | $0.64 — | $0.68 — | $147.06M — | 0 | -$0.07 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}