Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (125)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (125)
NYSE (125)
Gesundheitswesen (125)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (18)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $789.09 — |
-3.56
|
$708.59B — | $2.24M — | $787.06 — | $818.79 — | $708.59B — | 67.55 | $11.68 — | |
| UnitedHealth Group Incorporated UNH | $540.44 — |
+3.3
|
$494.35B — | $6.45M — | $529.29 — | $548.43 — | $494.35B — | 34.84 | $15.51 — | |
| Johnson & Johnson JNJ | $159.82 — |
+2.87
|
$385.14B — | $13.24M — | $157.48 — | $160.65 — | $385.14B — | 27.60 | $5.79 — | |
| AbbVie ABBV | $201.64 — |
-1.73
|
$356.7B — | $7.58M — | $201.24 — | $210.69 — | $356.7B — | 84.01 | $2.4 — | |
| Novo Nordisk A/S NVO | $67.1 — |
-1.67
|
$296.36B — | $8.8M — | $67 — | $68.54 — | $296.36B — | 20.51 | $3.27 — | |
| Abbott Laboratories ABT | $131.63 — |
-0.23
|
$228.29B — | $5.34M — | $131.53 — | $133.64 — | $228.29B — | 17.25 | $7.63 — | |
| Novartis AG NVS | $112.26 — |
+1.35
|
$221.72B — | $2.75M — | $112.28 — | $114.42 — | $221.72B — | 19.12 | $5.87 — | |
| Merck & MRK | $86.39 — |
-0.24
|
$218.22B — | $10.1M — | $86.28 — | $88.89 — | $218.22B — | 12.81 | $6.74 — | |
| Thermo Fisher Scientific TMO | $470.03 — |
-3.89
|
$177.32B — | $2.5M — | $468.17 — | $485.68 — | $177.32B — | 28.40 | $16.55 — | |
| Boston Scientific Corporation BSX | $98.5 — |
-1.55
|
$145.69B — | $11M — | $96.65 — | $99.86 — | $145.69B — | 78.79 | $1.25 — | |
| Danaher DHR | $197.9 — |
-3.54
|
$141.59B — | $4.37M — | $197.55 — | $204.58 — | $141.59B — | 37.48 | $5.28 — | |
| Stryker SYK | $368.15 — |
-2.47
|
$140.52B — | $3.01M — | $361.59 — | $374.56 — | $140.52B — | 47.38 | $7.77 — | |
| Pfizer PFE | $24.29 — |
-1.66
|
$137.76B — | $43.58M — | $24.29 — | $24.87 — | $137.76B — | 17.22 | $1.41 — | |
| Bristol-Myers Squibb Company BMY | $57.82 — |
-2.99
|
$117.65B — | $10.95M — | $57.69 — | $60.8 — | $117.65B — | 0 | -$4.41 — | |
| Medtronic MDT | $87.89 — |
-1.09
|
$112.72B — | $6.19M — | $87.69 — | $89.54 — | $112.72B — | 26.79 | $3.28 — | |
| The Cigna CI | $338.45 — |
+1.97
|
$91.76B — | $2.08M — | $331 — | $342.55 — | $91.76B — | 27.92 | $12.12 — | |
| McKesson MCK | $716.93 — |
+3.37
|
$89.85B — | $2.03M — | $696.5 — | $725 — | $89.85B — | 32.90 | $21.79 — | |
| HCA Healthcare HCA | $349.14 — |
+0.61
|
$85.96B — | $1.95M — | $345.12 — | $353.35 — | $85.96B — | 15.87 | $22 — | |
| CVS Health CVS | $67.51 — |
-0.82
|
$85.12B — | $12.2M — | $65.59 — | $69.17 — | $85.12B — | 18.44 | $3.66 — | |
| GSK plc GSK | $39.01 — |
+3.64
|
$79.23B — | $10.94M — | $38.47 — | $39.18 — | $79.23B — | 24.22 | $1.61 — | |
| Zoetis ZTS | $159.61 — |
-2.38
|
$71.47B — | $2.95M — | $159.28 — | $166.34 — | $71.47B — | 29.17 | $5.47 — | |
| Becton, Dickinson and Company BDX | $221.59 — |
-2.13
|
$63.63B — | $2.36M — | $220.25 — | $226.68 — | $63.63B — | 37.30 | $5.94 — | |
| Takeda Pharmaceutical Company TAK | $15.19 — |
+1.4
|
$48.48B — | $4.16M — | $15.09 — | $15.37 — | $48.48B — | 35.32 | $0.43 — | |
| Alcon ALC | $89.61 — |
-3.22
|
$44.32B — | $1.83M — | $89.46 — | $92.62 — | $44.32B — | 43.71 | $2.05 — | |
| Edwards Lifesciences EW | $72.98 — |
+1.29
|
$42.75B — | $6.11M — | $71 — | $73.26 — | $42.75B — | 31.18 | $2.34 — | |
| Veeva Systems VEEV | $221.49 — |
-2.23
|
$36.04B — | $1.48M — | $216.02 — | $225.16 — | $36.04B — | 51.27 | $4.32 — | |
| Cardinal Health CAH | $137.09 — |
-1.14
|
$33.12B — | $2.7M — | $135.36 — | $139.49 — | $33.12B — | 25.52 | $5.37 — | |
| Humana HUM | $265.48 — |
-0.12
|
$32.04B — | $1.81M — | $261.96 — | $274.93 — | $32.04B — | 26.60 | $9.98 — | |
| Centene CNC | $64.29 — |
+5.86
|
$31.89B — | $7.21M — | $60.64 — | $64.58 — | $31.89B — | 10.18 | $6.31 — | |
| ResMed RMD | $213.35 — |
-4.33
|
$31.33B — | $1.51M — | $211.8 — | $218.09 — | $31.33B — | 25.18 | $8.47 — | |
| Agilent A | $109.67 — |
-5.45
|
$31.27B — | $2.76M — | $109.57 — | $113.7 — | $31.27B — | 25.15 | $4.36 — | |
| IQVIA IQV | $167.69 — |
-3.83
|
$29.57B — | $1.99M — | $166.16 — | $173.72 — | $29.57B — | 22.35 | $7.5 — | |
| Koninklijke Philips PHG | $23.86 — |
-3.95
|
$22.98B — | $1.81M — | $23.84 — | $24.77 — | $22.98B — | 0 | -$0.97 — | |
| Mettler-Toledo MTD | $1,095.24 — |
-6.59
|
$22.83B — | $198.17K — | $1,087.72 — | $1,135 — | $22.83B — | 27.02 | $40.52 — | |
| Zimmer Biomet ZBH | $112.66 — |
+0.14
|
$22.43B — | $2.67M — | $111.41 — | $114.44 — | $22.43B — | 25.43 | $4.43 — | |
| STERIS STE | $221.41 — |
-2.71
|
$21.75B — | $481.45K — | $220.81 — | $229.01 — | $21.75B — | 35.59 | $6.22 — | |
| Waters WAT | $345.12 — |
-4.83
|
$20.5B — | $1.01M — | $342.33 — | $353.76 — | $20.5B — | 32.25 | $10.7 — | |
| Labcorp LH | $233.46 — |
-1.23
|
$19.54B — | $1.12M — | $232.51 — | $238.39 — | $19.54B — | 26.37 | $8.85 — | |
| Molina Healthcare MOH | $353.24 — |
+7.53
|
$19.32B — | $1.51M — | $332.17 — | $357.5 — | $19.32B — | 17.29 | $20.42 — | |
| Quest Diagnostics Incorporated DGX | $170.63 — |
+1.59
|
$18.94B — | $1.83M — | $167.05 — | $174 — | $18.94B — | 22.15 | $7.7 — | |
| Teva Pharmaceutical Industries TEVA | $14.85 — |
-2.88
|
$17.29B — | $7.76M — | $14.76 — | $15.53 — | $17.29B — | 0 | -$1.45 — | |
| Baxter BAX | $31.35 — |
-6.84
|
$16.08B — | $4.87M — | $31.29 — | $33.53 — | $16.08B — | 0 | -$0.64 — | |
| West Pharmaceutical Services WST | $219.97 — |
-0.69
|
$15.9B — | $857.57K — | $215.79 — | $221.37 — | $15.9B — | 32.88 | $6.69 — | |
| Fresenius Medical Care AG FMS | $25.66 — |
+3.76
|
$15.06B — | $474.23K — | $25.63 — | $25.96 — | $15.06B — | 25.91 | $0.99 — | |
| Tenet Healthcare THC | $132.86 — |
-3.15
|
$12.64B — | $1.19M — | $131.05 — | $135.81 — | $12.64B — | 4.06 | $32.7 — | |
| Universal Health Services, Inc. UHS | $188.73 — |
-0.03
|
$12.31B — | $748.46K — | $185.87 — | $190.67 — | $12.31B — | 11.22 | $16.82 — | |
| DaVita DVA | $153.73 — |
-0.36
|
$12.3B — | $659.52K — | $151.74 — | $156.01 — | $12.3B — | 14.32 | $10.73 — | |
| Smith & Nephew SNN | $27.94 — |
-0.68
|
$12.22B — | $1.56M — | $27.86 — | $28.83 — | $12.22B — | 29.72 | $0.94 — | |
| Dr. Reddy's Laboratories RDY | $13.24 — |
+0.08
|
$11.2B — | $1.82M — | $13.15 — | $13.37 — | $11.2B — | 17.65 | $0.75 — | |
| Penumbra PEN | $273.24 — |
-1.48
|
$10.52B — | $413.68K — | $267.03 — | $278.09 — | $10.52B — | 758.99 | $0.36 — | |
| Encompass Health EHC | $101.87 — |
-0.21
|
$10.26B — | $1.01M — | $100.01 — | $103.17 — | $10.26B — | 22.68 | $4.49 — | |
| Doximity DOCS | $54.58 — |
-5.82
|
$10.24B — | $2.46M — | $53.51 — | $55.86 — | $10.24B — | 54.57 | $1 — | |
| Globus Medical GMED | $72.02 — |
-4.61
|
$9.91B — | $1.21M — | $71.83 — | $73.85 — | $9.91B — | 96.02 | $0.75 — | |
| AptarGroup ATR | $148.67 — |
-1.24
|
$9.81B — | $290.67K — | $146.54 — | $150.05 — | $9.81B — | 26.88 | $5.53 — | |
| Chemed CHE | $619.21 — |
+0.74
|
$9.06B — | $80.28K — | $613.64 — | $623.61 — | $9.06B — | 31.14 | $19.88 — | |
| Qiagen QGEN | $40.37 — |
+0.87
|
$8.72B — | $2.1M — | $39.83 — | $41.44 — | $8.72B — | 106.23 | $0.38 — | |
| Charles River Laboratories CRL | $140.98 — |
-5.56
|
$7.21B — | $1.01M — | $138.7 — | $145.95 — | $7.21B — | 704.89 | $0.2 — | |
| Bio-Rad Laboratories BIO | $234.75 — |
-4.39
|
$6.61B — | $364.84K — | $233.34 — | $239.94 — | $6.61B — | 0 | -$65.34 — | |
| Teleflex Incorporated TFX | $137.99 — |
-2.4
|
$6.17B — | $1.04M — | $137.56 — | $141.64 — | $6.17B — | 92.61 | $1.49 — | |
| Stevanato Group S.p.A STVN | $20.09 — |
-4.2
|
$5.48B — | $789.89K — | $20.09 — | $21.07 — | $5.48B — | 43.67 | $0.46 — | |
| Glaukos GKOS | $87 — |
-13.03
|
$4.92B — | $2.05M — | $86.73 — | $95.3 — | $4.92B — | 0 | -$2.77 — | |
| Elanco Animal Health Incorporated ELAN | $9.72 — |
-9.75
|
$4.83B — | $7.28M — | $9.67 — | $10.5 — | $4.83B — | 14.29 | $0.68 — | |
| Inspire Medical Systems INSP | $149.41 — |
-6.36
|
$4.45B — | $496.14K — | $149.03 — | $155.3 — | $4.45B — | 85.37 | $1.75 — | |
| Prestige Consumer Healthcare PBH | $84.55 — |
-1.72
|
$4.19B — | $369.45K — | $84.45 — | $86.98 — | $4.19B — | 19.84 | $4.26 — | |
| Integer ITGR | $116.07 — |
-4.14
|
$4.08B — | $797.58K — | $116.11 — | $120.69 — | $4.08B — | 34.13 | $3.4 — | |
| Organon & OGN | $14.45 — |
-1.83
|
$3.73B — | $2.57M — | $14.13 — | $14.7 — | $3.73B — | 4.33 | $3.33 — | |
| Perrigo Company PRGO | $26.9 — |
-3.62
|
$3.67B — | $1.44M — | $26.83 — | $27.89 — | $3.67B — | 0 | -$1.17 — | |
| Oscar Health OSCR | $13.61 — |
+1.8
|
$3.41B — | $4.59M — | $12.25 — | $13.86 — | $3.41B — | 136.09 | $0.1 — | |
| Haemonetics HAE | $62.22 — |
-2.84
|
$3.13B — | $761.13K — | $61.99 — | $63.13 — | $3.13B — | 24.49 | $2.54 — | |
| Envista NVST | $16.1 — |
-8.05
|
$2.77B — | $4.46M — | $15.96 — | $16.85 — | $2.77B — | 0 | -$6.5 — | |
| Biohaven BHVN | $20.55 — |
-13.22
|
$2.1B — | $2.68M — | $20.44 — | $22.24 — | $2.1B — | 0 | -$9.28 — | |
| Bausch Health Companies BHC | $5.67 — |
-7.2
|
$2.1B — | $1.83M — | $5.65 — | $6.12 — | $2.1B — | 0 | -$0.13 — | |
| Select Medical SEM | $16.18 — |
-3
|
$2.09B — | $1.18M — | $15.92 — | $16.41 — | $2.09B — | 31.72 | $0.51 — | |
| Warby Parker WRBY | $16.12 — |
-12.39
|
$1.95B — | $3.14M — | $15.6 — | $17.09 — | $1.95B — | 0 | -$0.17 — | |
| CONMED CNMD | $57.9 — |
-4.19
|
$1.79B — | $549.68K — | $57.67 — | $59.67 — | $1.79B — | 13.62 | $4.25 — | |
| agilon health AGL | $4 — |
-1.72
|
$1.65B — | $4.66M — | $3.84 — | $4.1 — | $1.65B — | 0 | -$0.61 — | |
| Phreesia PHR | $24.84 — |
-4.9
|
$1.46B — | $549.6K — | $24.46 — | $25.28 — | $1.46B — | 0 | -$1.02 — | |
| National HealthCare NHC | $93.32 — |
-0.46
|
$1.44B — | $37.32K — | $91.19 — | $94.33 — | $1.44B — | 14.29 | $6.53 — | |
| Teladoc Health TDOC | $7.53 — |
-3.34
|
$1.31B — | $5.94M — | $7.22 — | $7.67 — | $1.31B — | 0 | -$5.87 — | |
| Brookdale Senior Living BKD | $6.26 — |
+3.64
|
$1.25B — | $4.25M — | $5.88 — | $6.28 — | $1.25B — | 0 | -$0.89 — | |
| Pediatrix Medical MD | $14.14 — |
-4.52
|
$1.21B — | $404.14K — | $13.92 — | $14.39 — | $1.21B — | 0 | -$1.19 — | |
| Evolent Health EVH | $10.08 — |
+0.1
|
$1.18B — | $3.66M — | $9.57 — | $10.21 — | $1.18B — | 0 | -$0.81 — | |
| Paragon 28 FNA | $13.07 — |
-0.08
|
$1.1B — | $674.66K — | $13.04 — | $13.09 — | $1.1B — | 0 | -$0.66 — | |
| U.S. Physical Therapy USPH | $68.78 — |
-5.17
|
$1.04B — | $111.68K — | $68.32 — | $70.58 — | $1.04B — | 37.38 | $1.84 — | |
| Artivion AORT | $24.14 — |
-3.63
|
$1.03B — | $322.34K — | $24.06 — | $24.88 — | $1.03B — | 0 | -$0.32 — | |
| AMN Healthcare Services AMN | $21.78 — |
-6.72
|
$832.01M — | $1.15M — | $21.33 — | $23.29 — | $832.01M — | 0 | -$3.85 — | |
| Arcus Biosciences RCUS | $7.17 — |
-9.13
|
$758.88M — | $1.87M — | $7.14 — | $7.62 — | $758.88M — | 0 | -$3.14 — | |
| Owens & Minor OMI | $8.59 — |
-6.22
|
$663.55M — | $1.25M — | $8.35 — | $9 — | $663.55M — | 0 | -$4.73 — | |
| Avanos Medical AVNS | $14.03 — |
-3.37
|
$645.42M — | $491.35K — | $13.82 — | $14.27 — | $645.42M — | 0 | -$8.4 — | |
| Nuvation Bio NUVB | $1.66 — |
-7.26
|
$562.21M — | $3.73M — | $1.64 — | $1.75 — | $562.21M — | 0 | -$2.11 — | |
| Butterfly Network BFLY | $2.12 — |
-9.4
|
$515M — | $2.61M — | $2.1 — | $2.21 — | $515M — | 0 | -$0.34 — | |
| Sonida Senior Living SNDA | $22.51 — |
-2.34
|
$425.8M — | $46.27K — | $21.7 — | $23.2 — | $425.8M — | 0 | -$0.54 — | |
| Senseonics SENS | $0.6199 — |
-5.9
|
$401.54M — | $2.23M — | $0.5999 — | $0.64 — | $401.54M — | 0 | -$0.12 — | |
| Community Health Systems CYH | $2.53 — |
-4.53
|
$351.48M — | $1.86M — | $2.5 — | $2.65 — | $351.48M — | 0 | -$3.9 — | |
| Ginkgo Bioworks DNA | $5.7 — |
-4.36
|
$330.79M — | $1.45M — | $5.44 — | $5.75 — | $330.79M — | 0 | -$10.54 — | |
| Emergent BioSolutions EBS | $4.83 — |
-6.58
|
$262.45M — | $1.44M — | $4.77 — | $5.1 — | $262.45M — | 0 | -$3.6 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $751.5K — | $5.84 — | $5.86 — | $224.09M — | 0 | -$3.06 — | |
| Protalix BioTherapeutics PLX | $2.6 — |
+0.39
|
$202.88M — | $452.26K — | $2.46 — | $2.6 — | $202.88M — | 65.00 | $0.04 — | |
| Electromed ELMD | $23.58 — |
-2.36
|
$201.77M — | $71.59K — | $23.01 — | $23.8 — | $201.77M — | 31.44 | $0.75 — | |
| Myomo MYO | $4.69 — |
-4.29
|
$161.25M — | $268.67K — | $4.5 — | $4.77 — | $161.25M — | 0 | -$0.16 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}