Ergebnisseite 23 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3210)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3210)
NYSE (3210)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (14)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (25)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (9)
- Restaurants (16)
- Einzelhandel der Bekleidung (19)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (20)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
- Vermögensverwaltung (435)
- Banken-diversifiziert (52)
- Banken-Regional (118)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (342)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (46)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (22)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (17)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (13)
- Versorgungsunternehmen-Geregelte Wasser (7)
- Versorgungsunternehmen-Geregelte Elektro (40)
- Versorgungsunternehmen-Geregelte Gas (15)
- Versorgungsunternehmen-Diverzifierte (13)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (12)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (14)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (54)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (55)
- Öl und Gas-Raffination und Vermarktung (17)
- Öl und Gasanlagen und Dienstleistungen (33)
- Kraftwerkskohle (4)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (34)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (28)
- Spedition (6)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (29)
- Software-Anwendung (71)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Neuberger Berman Real Estate Securities Income Fund NRO | $3.18 — |
-1.21
|
$150.91M — | $163.84K — | $3.18 — | $3.24 — | $150.91M — | 0 | -$0.87 — | |
Evans Bancorp EVBN | $27.04 — |
-3.5
|
$148.95M — | $26.93K — | $27.04 — | $28.01 — | $148.95M — | 6.03 | $4.48 — | |
inTEST INTT | $12.05 — |
-0.58
|
$148.8M — | $122.25K — | $11.96 — | $12.79 — | $148.8M — | 15.25 | $0.79 — | |
Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.1 — |
-0.97
|
$148.04M — | $163.56K — | $5.02 — | $5.2 — | $148.04M — | 0 | -$0.36 — | |
The Gabelli Healthcare & Wellness Trust GRX | $9.35 — |
-2.6
|
$147.73M — | $30.86K — | $9.35 — | $9.56 — | $147.73M — | 35.96 | $0.26 — | |
Madison Covered Call & Equity Strategy Fund MCN | $7 — |
-1.69
|
$147.44M — | $44.62K — | $7 — | $7.08 — | $147.44M — | 9.58 | $0.73 — | |
Western Asset Municipal High Income Fund MHF | $6.8 — |
+0.74
|
$147.23M — | $62.67K — | $6.76 — | $6.86 — | $147.23M — | 37.77 | $0.18 — | |
Modiv Industrial MDV | $15.59 — |
-1.45
|
$143M — | $26.28K — | $15.42 — | $15.94 — | $143M — | 0 | -$1.36 — | |
Morgan Stanley Emerging Markets Debt Fund MSD | $7.01 — |
-0.43
|
$141.53M — | $85.95K — | $7 — | $7.07 — | $141.53M — | 8.24 | $0.85 — | |
The New Germany Fund GF | $8.4 — |
-2.18
|
$140.94M — | $87.87K — | $8.38 — | $8.5 — | $140.94M — | 6.04 | $1.39 — | |
Eaton Vance Short Duration Diversified Income Fund EVG | $10.46 — |
-1.04
|
$140.61M — | $26.72K — | $10.45 — | $10.55 — | $140.61M — | 10.56 | $0.99 — | |
Empire Petroleum EP | $5.45 — |
-3.54
|
$139.65M — | $79.77K — | $5.45 — | $5.83 — | $139.65M — | 0 | -$0.55 — | |
Great Ajax AJX | $3.74 — |
-2.35
|
$138.34M — | $74.04K — | $3.71 — | $3.87 — | $138.34M — | 0 | -$2.01 — | |
BNY Mellon Municipal Income DMF | $6.64 — |
+0.61
|
$137.83M — | $49.77K — | $6.6 — | $6.65 — | $137.83M — | 44.26 | $0.15 — | |
Cheetah Mobile CMCM | $4.61 — |
+5.49
|
$137.76M — | $174.98K — | $4.33 — | $4.74 — | $137.76M — | 0 | -$3.48 — | |
Special Opportunities Fund SPE | $12.45 — |
-0.8
|
$137.08M — | $33.74K — | $12.4 — | $12.55 — | $137.08M — | 5.27 | $2.36 — | |
Legg Mason BW Global Income Opportunities Fund BWG | $8.14 — |
-1.32
|
$136.7M — | $47.82K — | $8.11 — | $8.23 — | $136.7M — | 0 | -$0.35 — | |
Athena Technology Acquisition Corp. II ATEK | $11.32 — |
0
|
$136.21M — | $331 — | $11.09 — | $11.32 — | $136.21M — | 141.50 | $0.08 — | |
Friedman Industries, Incorporated FRD | $19.31 — |
+0.63
|
$134.71M — | $34.49K — | $19 — | $19.4 — | $134.71M — | 7.60 | $2.54 — | |
Markforged Holding MKFG | $0.67 — |
-10.1
|
$132.67M — | $686.05K — | $0.64 — | $0.7299 — | $132.67M — | 0 | -$0.53 — | |
Voya Global Advantage and Premium Opportunity Fund IGA | $8.53 — |
-1.84
|
$132.63M — | $48.24K — | $8.52 — | $8.67 — | $132.63M — | 17.40 | $0.49 — | |
Zomedica ZOM | $0.13 — |
+2.83
|
$132.29M — | $1.68M — | $0.14 — | $0.14 — | $132.29M — | 0 | -$0.04 — | |
BlackRock Long-Term Municipal Advantage Trust BTA | $9.79 — |
+0.65
|
$131.58M — | $13.3K — | $9.74 — | $9.8 — | $131.58M — | 36.25 | $0.27 — | |
Platinum Group Metals PLG | $1.42 — |
+2.16
|
$131.17M — | $368.66K — | $1.24 — | $1.47 — | $131.17M — | 0 | -$0.06 — | |
Ellington Residential Mortgage REIT EARN | $6.72 — |
-0.16
|
$131.01M — | $163.29K — | $6.53 — | $6.71 — | $131.01M — | 21.32 | $0.31 — | |
Flaherty & Crumrine Preferred Income Fund PFD | $10.1 — |
-0.88
|
$129.81M — | $16.73K — | $10.1 — | $10.18 — | $129.81M — | 63.12 | $0.16 — | |
Western Asset Mortgage Opportunity Fund DMO | $11.36 — |
-0.66
|
$129.32M — | $45.58K — | $11.35 — | $11.46 — | $129.32M — | 9.38 | $1.21 — | |
Douglas Elliman DOUG | $1.41 — |
+1.44
|
$129.06M — | $474.18K — | $1.39 — | $1.47 — | $129.06M — | 0 | -$0.52 — | |
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund DCF | $8.51 — |
+0.18
|
$128.26M — | $1.32K — | $8.53 — | $8.6 — | $128.26M — | 0 | -$0.17 — | |
Annovis Bio ANVS | $11.58 — |
+0.8
|
$128.06M — | $132.88K — | $11.59 — | $12.2 — | $128.06M — | 0 | -$6.23 — | |
CNFinance CNF | $1.85 — |
+0.54
|
$126.88M — | $15.82K — | $1.75 — | $1.95 — | $126.88M — | 5.60 | $0.33 — | |
Federated Hermes Premier Municipal Income Fund FMN | $10.97 — |
+0.37
|
$126.13M — | $9.73K — | $10.95 — | $11.01 — | $126.13M — | 33.24 | $0.33 — | |
Western Asset Premier Bond Fund WEA | $10.61 — |
-0.09
|
$125.89M — | $47.97K — | $10.6 — | $10.64 — | $125.89M — | 10.20 | $1.04 — | |
John Hancock Income Securities Trust JHS | $10.76 — |
-0.09
|
$125.32M — | $17.82K — | $10.74 — | $10.84 — | $125.32M — | 537.99 | $0.02 — | |
Electromed ELMD | $14.54 — |
-1.42
|
$125.12M — | $11.63K — | $14.48 — | $15.31 — | $125.12M — | 32.31 | $0.45 — | |
Kensington Capital Acquisition Corp. V KCGI | $10.9 — |
0
|
$124.73M — | $59.74K — | $10.9 — | $10.9 — | $124.73M — | 29.45 | $0.37 — | |
Westwood WHG | $13.35 — |
+1.06
|
$124.57M — | $8.34K — | $13.21 — | $13.63 — | $124.57M — | 11.41 | $1.17 — | |
Lument Finance Trust LFT | $2.38 — |
-1.24
|
$124.35M — | $29.19K — | $2.35 — | $2.43 — | $124.35M — | 8.20 | $0.29 — | |
Nuveen Arizona Quality Municipal Income Fund NAZ | $10.71 — |
+0.3
|
$124.19M — | $6.2K — | $10.68 — | $10.74 — | $124.19M — | 0 | -$0.13 — | |
PHX Minerals PHX | $3.3 — |
-1.49
|
$123.61M — | $46.04K — | $3.27 — | $3.4 — | $123.61M — | 8.46 | $0.39 — | |
a.k.a. Brands Holding AKA | $11.76 — |
-2.81
|
$123.49M — | $6.31K — | $10.91 — | $12.46 — | $123.49M — | 0 | -$9.24 — | |
abrdn National Municipal Income Fund VFL | $9.97 — |
+0.3
|
$122.41M — | $27.68K — | $9.92 — | $10.01 — | $122.41M — | 0 | -$0.44 — | |
InFinT IFIN | $11.49 — |
0
|
$121.57M — | $11.92K — | $11.49 — | $11.49 — | $121.57M — | 57.44 | $0.2 — | |
Clough Global Equity Fund GLQ | $6.21 — |
-0.48
|
$121.14M — | $19.43K — | $6.4 — | $6.45 — | $121.14M — | 0 | -$0.47 — | |
John Hancock Hedged Equity & Income Fund HEQ | $9.93 — |
-1.88
|
$120.66M — | $39.63K — | $9.93 — | $10.1 — | $120.66M — | 13.41 | $0.74 — | |
Skillz SKLZ | $6.21 — |
-2.82
|
$120.66M — | $79.41K — | $6.11 — | $6.28 — | $120.66M — | 0 | -$10.97 — | |
RCF RCFA | $11.18 — |
-0.35
|
$119.95M — | $535 — | $11.18 — | $11.18 — | $119.95M — | 50.82 | $0.22 — | |
Pioneer Floating Rate Fund PHD | $9.65 — |
-0.21
|
$119.42M — | $41.42K — | $9.64 — | $9.7 — | $119.42M — | 7.59 | $1.27 — | |
ESS Tech GWH | $0.67 — |
-2.79
|
$117.79M — | $819.64K — | $0.66 — | $0.7099 — | $117.79M — | 0 | -$0.48 — | |
Armata Pharmaceuticals ARMP | $3.25 — |
-1.81
|
$117.48M — | $4.42K — | $3.25 — | $3.42 — | $117.48M — | 0 | -$1.91 — | |
The Korea Fund KF | $23.92 — |
-2.09
|
$116.69M — | $10.08K — | $23.88 — | $24.17 — | $116.69M — | 6.68 | $3.58 — | |
TRX Gold TRX | $0.45 — |
-0.53
|
$116.13M — | $57.21K — | $0.4 — | $0.4699 — | $116.13M — | 0 | $0 — | |
Cedar Realty Trust, Inc. CDR-PC | $11.4 — |
+1.33
|
$115.81M — | $27.21K — | $11.2 — | $12.04 — | $115.81M — | 0 | -$4.39 — | |
Pegasus Digital Mobility PGSS | $11.38 — |
-0.18
|
$115.22M — | $255.22K — | $11.33 — | $11.4 — | $115.22M — | 94.83 | $0.12 — | |
Emeren SOL | $1.8 — |
+6.51
|
$115.14M — | $485.38K — | $1.99 — | $2.19 — | $115.14M — | 20.10 | $0.1 — | |
Envela ELA | $4.35 — |
-3.97
|
$114.62M — | $85.96K — | $4.29 — | $4.52 — | $114.62M — | 16.11 | $0.27 — | |
John Hancock Investors Trust JHI | $13.01 — |
-1.06
|
$113.77M — | $12.37K — | $13.01 — | $13.16 — | $113.77M — | 12.39 | $1.05 — | |
AMREP AXR | $21.54 — |
-1.77
|
$113.56M — | $6.76K — | $21.38 — | $21.99 — | $113.56M — | 51.29 | $0.42 — | |
Dynagas LNG Partners LP DLNG | $3.07 — |
+2.33
|
$112.98M — | $50.48K — | $2.91 — | $3.07 — | $112.98M — | 4.51 | $0.68 — | |
High Income Securities Fund PCF | $6.44 — |
-0.92
|
$112.9M — | $162.2K — | $6.41 — | $6.52 — | $112.9M — | 18.94 | $0.34 — | |
MV Oil Trust MVO | $9.81 — |
-4.2
|
$112.82M — | $117.91K — | $9.67 — | $10.15 — | $112.82M — | 6.71 | $1.46 — | |
Western Asset Investment Grade Income Fund PAI | $11.86 — |
+0.17
|
$112.8M — | $14.35K — | $11.76 — | $11.9 — | $112.8M — | 10.68 | $1.11 — | |
ARC Document ARC | $2.63 — |
+0.38
|
$112.47M — | $53.7K — | $2.62 — | $2.66 — | $112.47M — | 13.84 | $0.19 — | |
Abrdn Australia Equity Fund IAF | $4.19 — |
-4.56
|
$111.53M — | $102.67K — | $4.18 — | $4.36 — | $111.53M — | 59.85 | $0.07 — | |
The L.S. Starrett Company SCX | $16.01 — |
+0.5
|
$111.4M — | $40.58K — | $15.97 — | $16.01 — | $111.4M — | 6.22 | $2.57 — | |
VOC Energy Trust VOC | $6.55 — |
+1.39
|
$111.35M — | $51.68K — | $6.45 — | $6.6 — | $111.35M — | 7.35 | $0.89 — | |
MFS High Income Municipal Trust CXE | $3.52 — |
+0.57
|
$110.97M — | $8.19K — | $3.49 — | $3.52 — | $110.97M — | 50.28 | $0.07 — | |
Idaho Strategic Resources IDR | $9.56 — |
+0.63
|
$110.53M — | $7.05K — | $8.75 — | $9.65 — | $110.53M — | 97.77 | $0.09 — | |
Solo Brands DTC | $1.92 — |
+1.59
|
$110.4M — | $44.62K — | $1.9 — | $1.97 — | $110.4M — | 0 | -$1.84 — | |
Nuveen Select Maturities Municipal Fund NIM | $8.87 — |
+0.07
|
$110.4M — | $24.9K — | $8.83 — | $9.03 — | $110.4M — | 34.11 | $0.26 — | |
Western Asset Intermediate Muni Fund SBI | $7.84 — |
+0.05
|
$110.33M — | $45.11K — | $7.82 — | $7.87 — | $110.33M — | 34.06 | $0.23 — | |
Superior Industries SUP | $3.81 — |
-4.27
|
$110.27M — | $66.34K — | $3.68 — | $4 — | $110.27M — | 0 | -$4.73 — | |
Sprott Physical Platinum & Palladium Tr SPPP | $10.03 — |
-1.57
|
$109.05M — | $901.84K — | $9.97 — | $10.46 — | $109.05M — | 0 | -$0.54 — | |
DHI DHX | $2.27 — |
-5.81
|
$109.03M — | $184.78K — | $2.23 — | $2.37 — | $109.03M — | 28.37 | $0.08 — | |
Xtant Medical XTNT | $0.8399 — |
-4.86
|
$109.02M — | $88.39K — | $0.8399 — | $0.9499 — | $109.02M — | 83.71 | $0.01 — | |
Catcha Inv CHAA | $11.19 — |
-0.2
|
$108.68M — | $3.32K — | $11.11 — | $11.19 — | $108.68M — | 0 | -$0.27 — | |
Ellsworth Growth and Income Fund ECF | $7.81 — |
-1.76
|
$107.71M — | $25.3K — | $7.81 — | $7.97 — | $107.71M — | 16.97 | $0.46 — | |
Emergent BioSolutions EBS | $1.91 — |
-2.05
|
$107.54M — | $502.84K — | $2 — | $2.2 — | $107.54M — | 0 | -$14.84 — | |
Flotek Industries FTK | $3.6 — |
-2.96
|
$106.79M — | $20.9K — | $3.57 — | $3.72 — | $106.79M — | 0 | -$0.1 — | |
KULR Technology KULR | $0.4699 — |
+0.81
|
$106.69M — | $187.49K — | $0.7199 — | $0.8299 — | $106.69M — | 0 | -$0.2 — | |
Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.1 — |
-0.74
|
$105.93M — | $46.37K — | $8.1 — | $8.16 — | $105.93M — | 67.50 | $0.12 — | |
Unifi UFI | $5.79 — |
-0.52
|
$105.14M — | $69.28K — | $5.71 — | $5.89 — | $105.14M — | 0 | -$2.96 — | |
DWS Strategic Municipal Income Trust KSM | $9.49 — |
-0.11
|
$104.84M — | $57K — | $9.44 — | $9.55 — | $104.84M — | 0 | -$0.61 — | |
BlueRiver BLUA | $10.97 — |
+0.18
|
$104.56M — | $588 — | $10.97 — | $10.97 — | $104.56M — | 0 | -$0.44 — | |
Trinseo TSE | $2.96 — |
-13.2
|
$104.38M — | $548K — | $2.92 — | $3.44 — | $104.38M — | 0 | -$19.87 — | |
The Cato CATO | $5.02 — |
-3.83
|
$103.23M — | $94.15K — | $5.02 — | $5.2 — | $103.23M — | 0 | -$1.17 — | |
ACRES Commercial Realty ACR | $13.43 — |
-1.4
|
$103.21M — | $21.02K — | $13.17 — | $13.69 — | $103.21M — | 38.37 | $0.35 — | |
Mastech Digital MHH | $8.81 — |
-0.79
|
$102.3M — | $5.29K — | $8.62 — | $8.95 — | $102.3M — | 0 | -$0.61 — | |
Cherry Hill Mortgage Inv CHMI | $3.34 — |
-0.6
|
$101.9M — | $232.3K — | $3.31 — | $3.39 — | $101.9M — | 0 | -$1.7 — | |
MFS Government Markets Income Trust MGF | $3.12 — |
-0.64
|
$101.68M — | $65.02K — | $3.12 — | $3.16 — | $101.68M — | 156.00 | $0.02 — | |
BGSF BGSF | $9.25 — |
-0.11
|
$101.09M — | $4.99K — | $9.24 — | $9.33 — | $101.09M — | 0 | -$0.95 — | |
PCM Fund PCM | $8.4 — |
-3.23
|
$100.9M — | $41.32K — | $8.27 — | $8.73 — | $100.9M — | 17.50 | $0.48 — | |
Big Lots BIG | $3.45 — |
-5.48
|
$100.8M — | $1.78M — | $3.42 — | $3.65 — | $100.8M — | 0 | -$15.91 — | |
Eaton Vance Senior Income Trust EVF | $6.34 — |
+0.32
|
$100.11M — | $85.32K — | $6.3 — | $6.35 — | $100.11M — | 6.74 | $0.94 — | |
Avino Silver & Gold Mines ASM | $0.77 — |
-3.05
|
$99.97M — | $2.54M — | $0.75 — | $0.8399 — | $99.97M — | 0 | $0 — | |
Nine Energy Service NINE | $2.41 — |
-0.45
|
$99.62M — | $72.31K — | $2.73 — | $3.26 — | $99.62M — | 0 | -$0.97 — | |
RiverNorth Opportunistic Municipal Income Fund RMI | $15.58 — |
-0.15
|
$99.32M — | $22.15K — | $15.5 — | $15.66 — | $99.32M — | 26.40 | $0.59 — | |
Nuveen Massachusetts Quality Municipal Income Fund NMT | $10.58 — |
+0.42
|
$98.68M — | $4.9K — | $10.54 — | $10.6 — | $98.68M — | 36.49 | $0.29 — | |
RiverNorth Flexible Municipal Income Fund RFM | $16.07 — |
-0.83
|
$98.26M — | $8.15K — | $16.07 — | $16.26 — | $98.26M — | 29.75 | $0.54 — | |
The Swiss Helvetia Fund SWZ | $7.55 — |
-1.56
|
$98.08M — | $16.33K — | $7.55 — | $7.59 — | $98.08M — | 5.27 | $1.43 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |