Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.33T
Marktkapitalisierung
$117.16B
24-Stunden-Volumen
BTC 56.36%   •   ETH 9.17%
Dominanz

Ergebnisseite 23 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2295)
NYSE (2295)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cherry Hill Mortgage Investment Corporation CHMI-PB US $24.29 —
0
$303.64M — $1.00 — $24.10 — $24.65 — $303.64M — 44.08 $0.55 —
Nuveen Preferred Securities & Income Opportunities Fund Nuveen Preferred Securities & Income Opportunities Fund JPI US $20.68 —
0
$291.59M — $0.00 — $0.00 — $0.00 — $291.59M — 0 $0.00 —
us BlackRock Municipal Income Quality Trust BYM US $11.05 —
0
$286.23M — $0.00 — $0.00 — $0.00 — $286.23M — 0 $0.00 —
us City Office REIT CIO US $6.99 —
0
$282.14M — $0.00 — $0.00 — $0.00 — $282.14M — 0 $0.00 —
Pioneer High Income Fund Pioneer High Income Fund PHT US $8.32 —
0
$244.12M — $0.00 — $0.00 — $0.00 — $244.12M — 0 $0.00 —
Eaton Vance California Municipal Bond Fund Eaton Vance California Municipal Bond Fund EVM US $9.46 —
0
$233.41M — $0.00 — $0.00 — $0.00 — $233.41M — 0 $0.00 —
BlackRock MuniVest Fund II BlackRock MuniVest Fund II MVT US $11.00 —
0
$229.39M — $0.00 — $0.00 — $0.00 — $229.39M — 0 $0.00 —
us BlackRock MuniYield Quality Fund II MQT US $10.29 —
0
$228.08M — $0.00 — $0.00 — $0.00 — $228.08M — 0 $0.00 —
us BlackRock MuniHoldings Quality Fund II MUE US $10.07 —
0
$220.71M — $0.00 — $0.00 — $0.00 — $220.71M — 0 $0.00 —
us Accendra Health OMI US $2.80 —
0
$216.57M — $0.00 — $0.00 — $0.00 — $216.57M — 0 $0.00 —
BlackRock Investment Quality Municipal Trust BlackRock Investment Quality Municipal Trust BKN US $11.54 —
0
$198.56M — $0.00 — $0.00 — $0.00 — $198.56M — 0 $0.00 —
us CoreCard CCRD US $23.60 —
0
$183.90M — $0.00 — $0.00 — $0.00 — $183.90M — 0 $0.00 —
Eaton Vance New York Municipal Bond Fund Eaton Vance New York Municipal Bond Fund ENX US $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
The China Fund The China Fund CHN US $18.19 —
0
$174.85M — $0.00 — $0.00 — $0.00 — $174.85M — 0 $0.00 —
us Ecofin Sustainable and Social Impact Term Fund TEAF US $12.21 —
0
$164.73M — $0.00 — $0.00 — $0.00 — $164.73M — 0 $0.00 —
us BlackRock Long-Term Municipal Advantage Trust BTA US $9.72 —
0
$130.64M — $0.00 — $0.00 — $0.00 — $130.64M — 0 $0.00 —
Pioneer Floating Rate Fund Pioneer Floating Rate Fund PHD US $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
Abrdn Japan Equity Fund Abrdn Japan Equity Fund JEQ US $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
us DWS Strategic Municipal Income Trust KSM US $10.07 —
0
$111.31M — $0.00 — $0.00 — $0.00 — $111.31M — 0 $0.00 —
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
Emeren Emeren SOL US $1.94 —
0
$99.56M — $0.00 — $0.00 — $0.00 — $99.56M — 0 $0.00 —
us a.k.a. Brands Holding AKA US $8.89 —
+2.66
$96.21M — $1.57K — $8.89 — $8.89 — $96.21M — 0 -$2.81 —
Nuveen California Select Tax-Free Income Portfolio Nuveen California Select Tax-Free Income Portfolio NXC US $13.29 —
0
$85.77M — $0.00 — $0.00 — $0.00 — $85.77M — 0 $0.00 —
us Bright Scholar Education BEDU US $2.25 —
0
$66.88M — $0.00 — $0.00 — $0.00 — $66.88M — 0 $0.00 —
us Mexico Equity & Income Fund MXE US $13.72 —
0
$60.37M — $2.00 — $13.52 — $13.72 — $60.37M — 2.78 $4.92 —
CNFinance CNFinance CNF US $3.06 —
0
$51.59M — $2.00 — $2.83 — $3.15 — $51.59M — 0 -$10.03 —
First Trust Mortgage Income Fund First Trust Mortgage Income Fund FMY US $11.61 —
-0.25
$48.89M — $439.00 — $11.61 — $11.61 — $48.89M — 10.74 $1.08 —
Nuveen New York Select Tax-Free Income Portfolio Nuveen New York Select Tax-Free Income Portfolio NXN US $12.14 —
0
$47.65M — $0.00 — $0.00 — $0.00 — $47.65M — 0 $0.00 —
us Eagle Capital Growth Fund GRF US $10.01 —
0
$39.72M — $4.57K — $10.04 — $10.05 — $39.72M — 7.88 $1.27 —
us Four Seasons Education (Cayman) FEDU US $10.81 —
0
$24.43M — $2.00 — $10.81 — $10.81 — $24.43M — 18.63 $0.58 —
Natuzzi S.p.A Natuzzi S.p.A NTZ US $2.10 —
0
$23.13M — $216.00 — $2.10 — $2.10 — $23.13M — 0 -$3.12 —
us BlackRock Virginia Municipal Bond Trust BHV US $12.84 —
+3.46
$20.39M — $419.00 — $12.32 — $12.80 — $20.39M — 0 -$0.02 —
us Trinseo TSE US $0.23 —
0
$8.28M — $0.00 — $0.00 — $0.00 — $8.28M — 0 $0.00 —
us DiamondRock Hospitality Company DRH-PA US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cherry Hill Mortgage Investment Corporation Cherry Hill Mortgage Investment Corporation CHMI-PA US $21.90 —
-0.09
$0.00 — $884.00 — $21.90 — $22.00 — $0.00 — 39.74 $0.55 —
us Simon Property Group, Inc. SPG-PJ US $56.07 —
+0.88
$0.00 — $573.00 — $55.30 — $55.71 — $0.00 — 8.27 $6.78 —
EIDP, Inc. EIDP, Inc. CTA-PB US $67.10 —
-0.45
$0.00 — $1.31K — $67.10 — $67.24 — $0.00 — 0 $0.00 —
us Hecla Mining Company HL-PB US $64.62 —
+2.94
$0.00 — $102.00 — $64.62 — $64.62 — $0.00 — 2154.00 $0.03 —
us Dynagas LNG Partners LP DLNG-PA US $26.15 —
-0.02
$0.00 — $618.00 — $26.02 — $26.15 — $0.00 — 272.39 $0.10 —
us Costamare Inc. CMRE-PB US $25.82 —
-0.12
$0.00 — $100.00 — $25.85 — $26.06 — $0.00 — 6.94 $3.72 —
us Saul Centers, Inc. BFS-PD US $20.85 —
<0.01
$0.00 — $101.00 — $20.85 — $20.85 — $0.00 — 12.33 $1.69 —
us NGL Energy Partners LP NGL-PC US $25.70 —
-1.04
$0.00 — $1.40K — $25.60 — $25.67 — $0.00 — 0 -$2.22 —
us Fiduciary/Claymore Energy Infrastructure Fund FMO US $12.12 —
0
$0.00 — $55.03K — $11.90 — $12.17 — $0.00 — 2.50 $4.84 —
us The Gabelli Utility Trust GUT-PC US $22.05 —
+0.3
$0.00 — $200.00 — $22.05 — $22.05 — $0.00 — 36.68 $0.60 —
us RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB US $17.96 —
0
$0.00 — $1.00 — $17.95 — $18.12 — $0.00 — 0 $0.00 —
us American Homes 4 Rent AMH-PG US $23.01 —
0
$0.00 — $315.00 — $23.06 — $23.06 — $0.00 — 47.73 $0.48 —
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PH US $3.81 —
-5.69
$0.00 — $2.70K — $3.81 — $3.86 — $0.00 — 0 -$8.49 —
LXP Industrial Trust LXP Industrial Trust LXP-PC US $45.95 —
+0.11
$0.00 — $289.00 — $45.95 — $45.95 — $0.00 — 37.75 $1.22 —
us Corts Trust Peco Energy Capital Trust III KTH US $28.00 —
0
$0.00 — $1.00 — $28.00 — $28.15 — $0.00 — 0 $0.00 —
Synovus Financial Corp. Synovus Financial Corp. SNV-PE US $25.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us GAMCO Natural Resources, Gold & Income Trust GNT-PA US $20.40 —
0
$0.00 — $138.00 — $20.40 — $20.41 — $0.00 — 0 $0.00 —
ACRES Commercial Realty ACRES Commercial Realty ACR-PD US $22.57 —
0
$0.00 — $226.00 — $22.57 — $22.57 — $0.00 — 44.51 $0.51 —
us Mid-America Apartment Communities, Inc. MAA-PI US $55.60 —
0
$0.00 — $53.00 — $55.60 — $55.60 — $0.00 — 10.80 $5.15 —
us NexPoint Diversified Real Estate Trust NXDT-PA US $13.17 —
0
$0.00 — $3.00 — $13.17 — $13.20 — $0.00 — 0 $0.00 —
us Cadence Bank CADE-PA US $20.70 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NexPoint Real Estate Finance NREF-PA US $23.86 —
-0.25
$0.00 — $200.00 — $23.92 — $23.92 — $0.00 — 6.82 $3.49 —
us The Gabelli Multimedia Trust Inc. GGT-PG US $20.14 —
0
$0.00 — $145.00 — $19.94 — $20.22 — $0.00 — 23.86 $0.84 —
us CTO Realty Growth CTO-PA US $21.03 —
-0.59
$0.00 — $118.00 — $20.71 — $21.31 — $0.00 — 6.58 $3.19 —
us GasLog Partners LP GLOP-PC US $25.49 —
0
$0.00 — $2.00 — $25.49 — $25.54 — $0.00 — 0 -$0.44 —
us The Gabelli Dividend & Income Trust GDV-PH US $21.98 —
0
$0.00 — $103.00 — $21.96 — $22.05 — $0.00 — 3.61 $6.07 —
EPR Properties EPR Properties EPR-PC US $26.03 —
+0.46
$0.00 — $632.00 — $25.87 — $26.04 — $0.00 — 17.19 $1.51 —
U.S. Bancorp PERP PFD SER A U.S. Bancorp PERP PFD SER A USB-PA US $763.50 —
0
$0.00 — $82.00 — $763.50 — $765.50 — $0.00 — 217.52 $3.51 —
Armada Hoffler Properties Inc Armada Hoffler Properties Inc AHH-PA US $21.98 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Saul Centers, Inc. Saul Centers, Inc. BFS-PE US $22.20 —
+0.05
$0.00 — $412.00 — $22.03 — $22.30 — $0.00 — 13.13 $1.69 —
us Tri-Continental Corporation PFD $2.50 TY-P US $42.46 —
+1.49
$0.00 — $102.00 — $41.83 — $41.83 — $0.00 — 0 $0.00 —
us Atlas ATCO-PH US $26.29 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us EIDP, Inc. CTA-PA US $53.25 —
0
$0.00 — $20.00 — $53.21 — $53.25 — $0.00 — 0 $0.00 —
us The Gabelli Equity Trust Inc. PFD-G GAB-PG US $19.96 —
-0.5
$0.00 — $101.00 — $19.89 — $20.06 — $0.00 — 16.49 $1.21 —
us Ellington Financial Inc EFC-PA US $25.17 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us SCE Trust V SCE-PK US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Aspen Insurance Holdings Limited AHL-PD US $19.48 —
+0.41
$0.00 — $317.00 — $19.48 — $19.48 — $0.00 — 0 -$0.24 —
us Triton International Limited TRTN-PA US $25.35 —
-0.35
$0.00 — $108.00 — $25.40 — $25.44 — $0.00 — 3.14 $8.06 —
us Safe Bulkers, Inc. SB-PC US $26.10 —
0
$0.00 — $91.00 — $26.10 — $26.10 — $0.00 — 17.30 $1.51 —
us Cedar Realty Trust, Inc. CDR-PC US $18.74 —
0
$0.00 — $5.00 — $18.74 — $18.74 — $0.00 — 0 -$4.39 —
us The Gabelli Equity Trust Inc. GAB-PK US $20.14 —
-0.05
$0.00 — $126.00 — $20.15 — $20.20 — $0.00 — 17.14 $1.18 —
us SCE Trust IV SCE-PJ US $25.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lument Finance Trust LFT-PA US $18.87 —
0
$0.00 — $2.00 — $18.87 — $19.38 — $0.00 — 82.40 $0.23 —
us Costamare Inc. CMRE-PC US $26.90 —
-0.81
$0.00 — $100.00 — $26.70 — $27.12 — $0.00 — 7.23 $3.72 —
us Cedar Realty Trust, Inc. CDR-PB US $19.26 —
-0.98
$0.00 — $101.00 — $19.45 — $19.45 — $0.00 — 0 -$4.39 —
Diana Shipping Inc. Diana Shipping Inc. DSX-PB US $27.15 —
0
$0.00 — $4.32K — $26.88 — $27.18 — $0.00 — 28.85 $0.94 —
Associated Banc-Corp Associated Banc-Corp ASB-PE US $20.15 —
0
$0.00 — $501.00 — $20.26 — $20.26 — $0.00 — 9.73 $2.07 —
EPR Properties EPR Properties EPR-PE US $32.80 —
0
$0.00 — $6.00 — $32.80 — $32.80 — $0.00 — 21.66 $1.51 —
us Inpoint Commercial Real Estate Income ICR-PA US $21.94 —
0
$0.00 — $447.00 — $21.94 — $21.94 — $0.00 — 32.17 $0.68 —
us GasLog Partners LP GLOP-PB US $25.64 —
+0.05
$0.00 — $253.00 — $25.64 — $25.64 — $0.00 — 0 -$0.44 —
us Alta Equipment ALTG-PA US $25.06 —
-0.12
$0.00 — $4.13K — $25.00 — $25.34 — $0.00 — 0 -$0.61 —
us Costamare Inc. CMRE-PD US $28.12 —
0
$0.00 — $7.91K — $27.85 — $28.58 — $0.00 — 7.56 $3.72 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE US $20.45 —
+0.64
$0.00 — $620.00 — $20.45 — $20.48 — $0.00 — 0 $0.00 —
us XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us SiriusPoint SPNT-PB US $25.48 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us TPG Mortgage Investment Trust, Inc. MITT-PA US $21.86 —
0
$0.00 — $2.00 — $21.78 — $21.86 — $0.00 — 13.88 $1.57 —
us Belpointe REIT BELP US $109.75 —
0
$0.00 — $2.27K — $109.75 — $109.75 — $0.00 — 0 -$2.83 —
us Ashford Hospitality Trust, Inc. AHT-PD US $4.00 —
-2.44
$0.00 — $7.32K — $3.76 — $4.00 — $0.00 — 0 -$8.49 —
us Safe Bulkers, Inc. SB-PD US $26.36 —
0
$0.00 — $84.00 — $26.04 — $26.36 — $0.00 — 17.48 $1.51 —
us Eagle Point Income Company EICA US $24.90 —
+0.16
$0.00 — $451.00 — $24.90 — $24.90 — $0.00 — 31.04 $0.80 —
us Entergy Texas, Inc. ETI-P US $24.26 —
-0.78
$0.00 — $100.00 — $24.45 — $24.45 — $0.00 — 6.21 $3.90 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency