Ergebnisseite 12 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (3274)

NYSE (3274)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Adams Diversified Equity Fund ADX	$23.28 —	+1.13	$2.8B —	$286.21K —	$23.09 —	$23.3 —	$2.8B —	7.63	$3.05 —
Black Stone Minerals, L.P BSM	$13.19 —	+0.08	$2.79B —	$195.32K —	$13.1 —	$13.23 —	$2.79B —	11.37	$1.16 —
Worthington Enterprises WOR	$56.09 —	+0.95	$2.79B —	$121.8K —	$55.29 —	$56.46 —	$2.79B —	254.95	$0.22 —
Associated Banc-Corp ASB-PE	$21.45 —	+0.7	$2.76B —	$6.39K —	$21.3 —	$21.59 —	$2.76B —	10.36	$2.07 —
YETI YETI	$33.99 —	-0.87	$2.76B —	$1.54M —	$33.54 —	$34.55 —	$2.76B —	16.26	$2.09 —
MFA Financial, Inc. MFA-PB	$21.27 —	+1.39	$2.75B —	$7.46K —	$20.85 —	$21.27 —	$2.75B —	18.33	$1.16 —
American States Water Company AWR	$71.31 —	-0.38	$2.75B —	$258.29K —	$70.35 —	$71.85 —	$2.75B —	21.87	$3.26 —
Tri Pointe Homes TPH	$31.85 —	-0.28	$2.75B —	$786.39K —	$31.5 —	$32.02 —	$2.75B —	9.39	$3.39 —
Greif, Inc. GEF-B	$58.95 —	-0.07	$2.74B —	$4.72K —	$58.82 —	$59.27 —	$2.74B —	16.23	$3.63 —
Greif GEF	$56.89 —	+0.3	$2.74B —	$116.5K —	$55.85 —	$56.89 —	$2.74B —	23.41	$2.43 —
Walker & Dunlop WD	$79.92 —	-0.15	$2.73B —	$156.92K —	$77.81 —	$79.92 —	$2.73B —	24.66	$3.24 —
USA Compression Partners, LP USAC	$22.07 —	-0.32	$2.72B —	$107.18K —	$21.88 —	$22.26 —	$2.72B —	33.43	$0.66 —
Globant GLOB	$61.58 —	+2.55	$2.71B —	$891.44K —	$59.55 —	$61.93 —	$2.71B —	25.13	$2.45 —
Lufax Holding LU	$3.12 —	+11.43	$2.7B —	$4.72M —	$2.92 —	$3.2 —	$2.7B —	0	-$0.77 —
Robert Half RHI	$26.19 —	-1.39	$2.7B —	$1.66M —	$26.05 —	$26.66 —	$2.7B —	17.00	$1.54 —
Acadia Realty Trust AKR	$19.07 —	-0.57	$2.7B —	$1.18M —	$18.89 —	$19.41 —	$2.7B —	146.69	$0.13 —
Genius Sports GENI	$11.26 —	+0.54	$2.68B —	$4.46M —	$11.05 —	$11.34 —	$2.68B —	0	-$0.31 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.56 —	+0.72	$2.68B —	$626.27K —	$12.49 —	$12.56 —	$2.68B —	62.80	$0.2 —
Civitas Resources, Inc. CIVI	$28.83 —	+0.38	$2.67B —	$934K —	$28.5 —	$29.23 —	$2.67B —	3.64	$7.92 —
RingCentral RNG	$30.12 —	+2.17	$2.67B —	$987.61K —	$29.58 —	$30.29 —	$2.67B —	0	-$0.13 —
Helmerich & Payne HP	$26.26 —	-1.57	$2.65B —	$939.42K —	$26.08 —	$26.87 —	$2.65B —	0	-$0.33 —
Apple Hospitality REIT APLE	$11.19 —	-1.15	$2.65B —	$3.28M —	$11.05 —	$11.32 —	$2.65B —	14.72	$0.76 —
California Water Service CWT	$44.38 —	-1.79	$2.64B —	$436.01K —	$44.02 —	$45.15 —	$2.64B —	19.46	$2.28 —
HCI HCI	$204.01 —	+1	$2.64B —	$162.53K —	$200.96 —	$207.08 —	$2.64B —	17.86	$11.42 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.79 —	+0.51	$2.64B —	$945.1K —	$13.71 —	$13.79 —	$2.64B —	9.64	$1.43 —
Banc of California BANC	$16.97 —	-0.24	$2.64B —	$1.68M —	$16.69 —	$17.05 —	$2.64B —	16.47	$1.03 —
ABM Industries Incorporated ABM	$43 —	+0.37	$2.63B —	$323.38K —	$42.1 —	$43.05 —	$2.63B —	23.24	$1.85 —
Boise Cascade Company BCC	$70.49 —	+1.89	$2.63B —	$469.2K —	$69.11 —	$70.83 —	$2.63B —	10.14	$6.95 —
Bausch Health Companies BHC	$7.02 —	+6.2	$2.62B —	$3.26M —	$6.59 —	$7.18 —	$2.62B —	7.23	$0.97 —
Ermenegildo Zegna ZGN	$10.21 —	-0.78	$2.61B —	$410.5K —	$10.14 —	$10.46 —	$2.61B —	23.74	$0.43 —
Urban Edge Properties UE	$19.23 —	-0.62	$2.6B —	$839.53K —	$19.2 —	$19.35 —	$2.6B —	21.60	$0.89 —
Douglas Emmett DEI	$12.94 —	+1.65	$2.58B —	$1.4M —	$12.59 —	$12.98 —	$2.58B —	58.81	$0.22 —
Bank of Hawaii BOH	$64.93 —	-0.02	$2.58B —	$332.33K —	$63.89 —	$65.02 —	$2.58B —	15.87	$4.09 —
Brookfield Business BBUC	$36.46 —	+2.16	$2.56B —	$90.16K —	$35.41 —	$36.52 —	$2.56B —	0	-$14.35 —
Flowers Foods FLO	$11.93 —	-1.24	$2.55B —	$4.96M —	$11.89 —	$12.06 —	$2.55B —	11.47	$1.04 —
Fortuna Mining FSM	$8.27 —	+0.12	$2.54B —	$16.96M —	$8.09 —	$8.29 —	$2.54B —	15.03	$0.55 —
DXC Technology Company DXC	$14.2 —	+9.74	$2.54B —	$4.69M —	$13.42 —	$14.44 —	$2.54B —	7.02	$2.02 —
International Seaways INSW	$51.23 —	+1.95	$2.53B —	$307.47K —	$49.75 —	$51.28 —	$2.53B —	10.67	$4.8 —
Four Corners Property Trust FCPT	$23.64 —	+0.42	$2.51B —	$723.11K —	$23.14 —	$23.74 —	$2.51B —	21.88	$1.08 —
LCI Industries LCII	$103.49 —	+8.2	$2.5B —	$615.43K —	$96.63 —	$103.61 —	$2.5B —	14.47	$7.15 —
Tidewater TDW	$50.59 —	+0.3	$2.5B —	$466.11K —	$49.51 —	$50.67 —	$2.5B —	13.17	$3.84 —
REV REVG	$51.27 —	-4.77	$2.5B —	$2.91M —	$50.86 —	$53.59 —	$2.5B —	24.18	$2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.83 —	+0.51	$2.49B —	$207.37K —	$15.78 —	$15.9 —	$2.49B —	8.84	$1.79 —
Park National PRK	$152.19 —	-1.59	$2.49B —	$44.53K —	$150 —	$153.58 —	$2.49B —	14.80	$10.28 —
Dana Incorporated DAN	$20.3 —	-2.87	$2.47B —	$2.1M —	$20.2 —	$21.12 —	$2.47B —	0	-$0.76 —
Capri CPRI	$20.75 —	-0.14	$2.47B —	$2.71M —	$20.39 —	$21.02 —	$2.47B —	0	-$9.55 —
Nuveen Municipal Credit Income Fund NZF	$12.63 —	+1.45	$2.45B —	$528.54K —	$12.48 —	$12.63 —	$2.45B —	0	$0 —
Seabridge Gold SA	$23.83 —	-0.13	$2.43B —	$561.57K —	$23.26 —	$24.13 —	$2.43B —	0	-$0.4 —
Provident Financial Services PFS	$18.29 —	-1.08	$2.42B —	$468.54K —	$18.18 —	$18.44 —	$2.42B —	9.83	$1.86 —
DigitalBridge DBRG	$11.83 —	-4.67	$2.41B —	$6.3M —	$11.82 —	$12.83 —	$2.41B —	1183.00	$0.01 —
Haemonetics HAE	$50.01 —	+0.04	$2.41B —	$460.59K —	$49 —	$50.34 —	$2.41B —	15.29	$3.27 —
Quaker Chemical KWR	$138.89 —	+10.46	$2.41B —	$203.79K —	$129.27 —	$143.25 —	$2.41B —	0	-$0.43 —
The Gabelli Dividend & Income Trust GDV	$27.11 —	+0.37	$2.4B —	$69.07K —	$27.01 —	$27.16 —	$2.4B —	6.71	$4.04 —
The GEO GEO	$16.97 —	+2.79	$2.4B —	$4.47M —	$16.33 —	$17.22 —	$2.4B —	25.32	$0.67 —
SM Energy Company SM	$20.89 —	+1.7	$2.4B —	$1.42M —	$20.44 —	$20.96 —	$2.4B —	2.95	$7.07 —
Companhia Siderúrgica Nacional SID	$1.76 —	+0.57	$2.4B —	$2.14M —	$1.73 —	$1.77 —	$2.4B —	0	-$0.32 —
Materion MTRN	$114.63 —	-0.76	$2.39B —	$140.66K —	$112.75 —	$115.92 —	$2.39B —	123.25	$0.93 —
Compañía Cervecerías Unidas CCU	$12.9 —	+1.1	$2.38B —	$101.53K —	$12.72 —	$12.94 —	$2.38B —	14.99	$0.86 —
Delek Logistics Partners, LP DKL	$44.55 —	+0.22	$2.38B —	$86.85K —	$44 —	$45.2 —	$2.38B —	15.15	$2.94 —
Guggenheim Strategic Opportunities Fund GOF	$13.55 —	+2.26	$2.38B —	$1.53M —	$13.35 —	$13.64 —	$2.38B —	8.11	$1.67 —
Endeavour Silver EXK	$8.2 —	-1.56	$2.38B —	$9.44M —	$7.97 —	$8.33 —	$2.38B —	0	-$0.27 —
Cornerstone Strategic Investment Fund CLM	$8.35 —	+1.21	$2.37B —	$2.12M —	$8.27 —	$8.38 —	$2.37B —	8.78	$0.95 —
Centerra Gold CGAU	$11.73 —	-0.59	$2.37B —	$981.13K —	$11.48 —	$11.82 —	$2.37B —	7.28	$1.61 —
Olin OLN	$20.7 —	-0.34	$2.37B —	$2.29M —	$20.28 —	$20.97 —	$2.37B —	45.00	$0.46 —
Kinetik KNTK	$38.51 —	+4.5	$2.37B —	$960.84K —	$36.97 —	$39.01 —	$2.37B —	52.75	$0.73 —
C3.ai AI	$17.58 —	+3.23	$2.36B —	$4.28M —	$16.84 —	$17.59 —	$2.36B —	0	-$2.6 —
Warby Parker WRBY	$19.59 —	+1.66	$2.35B —	$2.1M —	$19.05 —	$20.01 —	$2.35B —	0	-$0.08 —
Hanesbrands HBI	$6.61 —	-0.45	$2.35B —	$5.24M —	$6.55 —	$6.66 —	$2.35B —	13.77	$0.48 —
Central Puerto CEPU	$15.56 —	+9.42	$2.34B —	$836.8K —	$14.68 —	$15.96 —	$2.34B —	16.73	$0.93 —
Atkore ATKR	$69.25 —	+0.93	$2.33B —	$304.47K —	$68.29 —	$69.41 —	$2.33B —	21.50	$3.22 —
Six Flags Entertainment FUN	$22.98 —	+1.77	$2.33B —	$2.58M —	$22.04 —	$23.26 —	$2.33B —	0	-$4.95 —
Oceaneering OII	$23.29 —	+1.13	$2.32B —	$555.58K —	$22.8 —	$23.29 —	$2.32B —	10.17	$2.29 —
Delek US DK	$37.76 —	-1.87	$2.31B —	$1.02M —	$37.31 —	$38.55 —	$2.31B —	0	-$13 —
Cohen & Steers Infrastructure Fund UTF	$23.62 —	+0.13	$2.31B —	$620K —	$23.5 —	$23.8 —	$2.31B —	5.05	$4.67 —
National Storage Affiliates Trust NSA-PA	$22.89 —	-0.82	$2.31B —	$3.35K —	$22.84 —	$23.08 —	$2.31B —	22.24	$1.03 —
IHS Holding IHS	$6.85 —	+2.7	$2.3B —	$354.75K —	$6.63 —	$6.9 —	$2.3B —	20.75	$0.33 —
Customers Bancorp CUBI	$67.12 —	-0.21	$2.3B —	$196.74K —	$66.01 —	$67.55 —	$2.3B —	13.53	$4.96 —
Vishay Intertechnology VSH	$16.98 —	+0.59	$2.29B —	$1.33M —	$16.64 —	$17.13 —	$2.29B —	0	-$0.65 —
Marriott Vacations Worldwide VAC	$65.98 —	+0.81	$2.28B —	$231.5K —	$64.18 —	$66.18 —	$2.28B —	9.84	$6.7 —
Seritage Growth Properties SRG-PA	$23.49 —	-0.68	$2.28B —	$9.72K —	$22.99 —	$23.67 —	$2.28B —	0	-$1.78 —
Integer ITGR	$64.57 —	+1.97	$2.26B —	$2.62M —	$62.1 —	$64.88 —	$2.26B —	26.57	$2.43 —
Alpha Metallurgical Resources AMR	$173.26 —	+7.52	$2.26B —	$262.02K —	$161.5 —	$173.91 —	$2.26B —	0	-$3.07 —
Clarivate CLVT	$3.4 —	+4.94	$2.25B —	$7.3M —	$3.23 —	$3.43 —	$2.25B —	0	-$0.57 —
Ero Copper ERO	$21.35 —	-0.65	$2.24B —	$538.59K —	$21.02 —	$21.61 —	$2.24B —	15.58	$1.37 —
Ashland ASH	$48.9 —	+0.47	$2.24B —	$421.07K —	$48.01 —	$48.93 —	$2.24B —	0	-$17.96 —
Hillenbrand HI	$31.6 —	+0.16	$2.23B —	$1.39M —	$31.55 —	$31.64 —	$2.23B —	0	-$0.29 —
United Natural Foods UNFI	$37.65 —	-1.26	$2.22B —	$667.7K —	$37.4 —	$38.27 —	$2.22B —	0	-$1.95 —
Trinity Industries TRN	$27.37 —	+1.18	$2.21B —	$548.75K —	$26.53 —	$27.68 —	$2.21B —	22.25	$1.23 —
Brookdale Senior Living BKD	$9.27 —	+0.22	$2.2B —	$3.42M —	$9.2 —	$9.38 —	$2.2B —	0	-$1.05 —
DRDGOLD DRD	$25.23 —	-1.06	$2.2B —	$548.7K —	$24.8 —	$25.68 —	$2.2B —	16.70	$1.51 —
The Boston Beer Company SAM	$206.99 —	+0.45	$2.2B —	$196.02K —	$202.96 —	$207.55 —	$2.2B —	23.92	$8.65 —
Daqo New Energy DQ	$32.66 —	+10.67	$2.19B —	$2.77M —	$29.29 —	$34.21 —	$2.19B —	0	-$5.13 —
Arcus Biosciences RCUS	$19.72 —	-2.33	$2.18B —	$4.5M —	$18.32 —	$19.99 —	$2.18B —	0	-$3.07 —
Enerpac Tool EPAC	$41.04 —	-0.22	$2.18B —	$236.68K —	$40.61 —	$41.44 —	$2.18B —	24.14	$1.7 —
Burford Capital BUR	$9.95 —	+6.11	$2.18B —	$3.33M —	$9.4 —	$9.99 —	$2.18B —	9.21	$1.08 —
Constellium SE CSTM	$15.73 —	-2.84	$2.17B —	$1.87M —	$15.66 —	$16.2 —	$2.17B —	19.66	$0.8 —
Diebold Nixdorf, Incorporated DBD	$59.15 —	+2.87	$2.17B —	$195K —	$57.67 —	$59.17 —	$2.17B —	0	-$0.35 —
Alamo ALG	$178.72 —	+1.03	$2.16B —	$211.8K —	$176.27 —	$181.2 —	$2.16B —	18.21	$9.81 —
Northern Oil and Gas NOG	$22.13 —	+3.75	$2.16B —	$1.54M —	$21.26 —	$22.17 —	$2.16B —	3.65	$6.06 —
Crescent Energy Company CRGY	$8.43 —	+3.44	$2.15B —	$4.76M —	$8.1 —	$8.48 —	$2.15B —	0	-$0.34 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}