Ergebnisseite 12 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (2295)

NYSE (2295)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
John Wiley & Sons WLY US	$44.17 —	-1.08	$2.27B —	$285.81K —	$43.97 —	$44.69 —	$2.27B —	15.44	$2.86 —
Prestige Consumer Healthcare PBH US	$47.82 —	+0.53	$2.27B —	$443.41K —	$46.98 —	$48.13 —	$2.27B —	12.23	$3.91 —
Northern Oil and Gas NOG US	$20.79 —	+1.81	$2.26B —	$2.32M —	$20.06 —	$21.03 —	$2.26B —	0	-$6.32 —
LiveRamp RAMP US	$37.62 —	0	$2.26B —	$424.45K —	$37.53 —	$37.62 —	$2.26B —	16.86	$2.23 —
LCI Industries LCII US	$93.06 —	+1.6	$2.26B —	$307.44K —	$92.36 —	$94.53 —	$2.26B —	11.40	$8.16 —
Banco Latinoamericano de Comercio Exterior, S. A BLX US	$60.46 —	+1.36	$2.25B —	$155.46K —	$59.81 —	$60.99 —	$2.25B —	10.04	$6.02 —
Hilltop HTH US	$38.44 —	+1.48	$2.25B —	$109.55K —	$38.12 —	$38.49 —	$2.25B —	14.61	$2.63 —
Wolfspeed WOLF US	$43.14 —	-5.27	$2.24B —	$6.11M —	$40.01 —	$45.80 —	$2.24B —	0	-$13.27 —
The Gorman-Rupp Company GRC US	$84.59 —	+2.14	$2.23B —	$188.60K —	$83.17 —	$84.99 —	$2.23B —	37.76	$2.24 —
Monmouth Real Estate Inv MNR US	$13.26 —	+1.22	$2.21B —	$316.43K —	$13.18 —	$13.55 —	$2.21B —	17.91	$0.74 —
Royce Small-Cap Trust RVT US	$17.95 —	+2.22	$2.20B —	$327.96K —	$17.65 —	$17.99 —	$2.20B —	6.18	$2.90 —
Sunstone Hotel Investors SHO US	$11.72 —	+0.17	$2.18B —	$1.02M —	$11.69 —	$11.82 —	$2.18B —	106.54	$0.11 —
TriNet TNET US	$47.38 —	-0.92	$2.18B —	$168.12K —	$47.06 —	$48.16 —	$2.18B —	14.01	$3.38 —
Universal Technical Institute UTI US	$39.14 —	-4.02	$2.16B —	$727.75K —	$38.90 —	$41.54 —	$2.16B —	51.50	$0.76 —
Navios Maritime Partners L.P NMM US	$75.29 —	+2.57	$2.14B —	$137.25K —	$73.12 —	$75.45 —	$2.14B —	6.35	$11.85 —
Compañía Cervecerías Unidas CCU US	$11.52 —	+0.35	$2.13B —	$38.13K —	$11.45 —	$11.71 —	$2.13B —	17.19	$0.67 —
ARMOUR Residential REIT, Inc. ARR US	$17.10 —	-0.18	$2.12B —	$3.18M —	$17.08 —	$17.22 —	$2.12B —	6.86	$2.49 —
BlackRock Science and Technology Term Trust BSTZ US	$30.74 —	+1.45	$2.11B —	$114.13K —	$29.84 —	$30.87 —	$2.11B —	6.61	$4.65 —
Northwest Natural Holding Company NWN US	$49.86 —	+1.18	$2.10B —	$125.14K —	$49.56 —	$50.10 —	$2.10B —	17.07	$2.92 —
LendingClub LC US	$18.05 —	-1.04	$2.08B —	$1.15M —	$17.92 —	$18.48 —	$2.08B —	12.03	$1.50 —
Select Medical SEM US	$16.66 —	0	$2.07B —	$823.92K —	$16.64 —	$16.67 —	$2.07B —	15.57	$1.07 —
Pebblebrook Hotel Trust PEB US	$18.18 —	+2.54	$2.06B —	$2.67M —	$17.78 —	$18.20 —	$2.06B —	0	-$0.79 —
HCI HCI US	$160.45 —	-1.03	$2.05B —	$146.57K —	$159.47 —	$163.60 —	$2.05B —	7.02	$22.83 —
Kohl's KSS US	$18.06 —	+4.27	$2.05B —	$4.89M —	$17.45 —	$18.12 —	$2.05B —	7.58	$2.38 —
NGL Energy Partners LP NGL US	$16.54 —	+5.62	$2.05B —	$674.15K —	$15.75 —	$16.70 —	$2.05B —	0	-$3.50 —
Weis Markets WMK US	$82.63 —	+0.11	$2.04B —	$138.61K —	$82.40 —	$83.73 —	$2.04B —	20.40	$4.05 —
DRDGOLD DRD US	$23.47 —	+2.27	$2.04B —	$397.08K —	$23.21 —	$23.80 —	$2.04B —	15.04	$1.56 —
OFG Bancorp OFG US	$48.06 —	+1.44	$2.03B —	$203.15K —	$47.20 —	$48.10 —	$2.03B —	9.92	$4.84 —
First Commonwealth Financial FCF US	$19.91 —	+1.58	$2.02B —	$447.52K —	$19.64 —	$19.94 —	$2.02B —	13.09	$1.52 —
Autohome ATHM US	$17.57 —	-1.57	$2.02B —	$539.83K —	$17.57 —	$18.18 —	$2.02B —	12.82	$1.37 —
Getty Realty GTY US	$33.39 —	+0.57	$2.02B —	$292.59K —	$33.20 —	$33.52 —	$2.02B —	21.82	$1.53 —
Thermon THR US	$61.14 —	-8.49	$2.01B —	$2.87M —	$59.95 —	$66.68 —	$2.01B —	44.95	$1.36 —
Albany AIN US	$70.95 —	0	$2.01B —	$262.78K —	$70.90 —	$72.85 —	$2.01B —	0	-$1.96 —
Costamare CMRE US	$16.60 —	+3.56	$2.00B —	$464.25K —	$16.00 —	$16.61 —	$2.00B —	5.86	$2.83 —
Global Net Lease GNL US	$9.44 —	+0.43	$2.00B —	$1.53M —	$9.34 —	$9.44 —	$2.00B —	0	-$0.44 —
FIGS FIGS US	$11.96 —	+6.03	$2.00B —	$2.80M —	$11.20 —	$12.07 —	$2.00B —	54.36	$0.22 —
Pediatrix Medical MD US	$24.30 —	+0.58	$2.00B —	$407.19K —	$23.96 —	$24.35 —	$2.00B —	11.79	$2.06 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT US	$26.72 —	+0.3	$1.99B —	$92.93K —	$26.59 —	$27.25 —	$1.99B —	10.68	$2.50 —
NETSTREIT NTST US	$20.37 —	+0.94	$1.99B —	$1.07M —	$20.16 —	$20.52 —	$1.99B —	169.75	$0.12 —
Stewart Information Services STC US	$65.22 —	+0.65	$1.98B —	$115.78K —	$64.39 —	$66.18 —	$1.98B —	14.52	$4.49 —
Federal Agricultural Mortgage AGM US	$182.11 —	+0.41	$1.98B —	$48.68K —	$181.13 —	$183.65 —	$1.98B —	10.49	$17.36 —
Horace Mann Educators HMN US	$48.86 —	+0.23	$1.97B —	$198.57K —	$48.38 —	$49.60 —	$1.97B —	12.27	$3.98 —
National Bank NBHC US	$43.74 —	+1.96	$1.96B —	$222.30K —	$42.82 —	$44.02 —	$1.96B —	16.32	$2.68 —
Veris Residential VRE US	$18.99 —	-0.05	$1.94B —	$1.04M —	$18.99 —	$19.00 —	$1.94B —	26.01	$0.73 —
Tecnoglass TGLS US	$43.79 —	+0.11	$1.94B —	$152.81K —	$43.62 —	$44.75 —	$1.94B —	13.55	$3.23 —
Dorian LPG LPG US	$45.19 —	+3.79	$1.93B —	$326.72K —	$42.54 —	$45.23 —	$1.93B —	9.95	$4.54 —
Spectrum Brands SPB US	$83.30 —	-0.63	$1.93B —	$326.35K —	$83.13 —	$85.22 —	$1.93B —	16.26	$5.12 —
BigBear.ai BBAI US	$4.02 —	-2.9	$1.93B —	$24.86M —	$4.00 —	$4.22 —	$1.93B —	0	-$0.69 —
ProPetro Holding PUMP US	$15.51 —	+4.94	$1.90B —	$3.18M —	$14.71 —	$15.78 —	$1.90B —	0	-$0.11 —
Xenia Hotels & Resorts XHR US	$19.45 —	+1.14	$1.90B —	$539.70K —	$19.39 —	$19.59 —	$1.90B —	27.78	$0.70 —
The Boston Beer Company SAM US	$181.89 —	+1.26	$1.89B —	$212.24K —	$178.36 —	$182.35 —	$1.89B —	0	-$6.14 —
American Assets Trust AAT US	$24.41 —	-0.25	$1.89B —	$245.64K —	$24.38 —	$24.82 —	$1.89B —	81.36	$0.30 —
CBIZ CBZ US	$35.26 —	+3.89	$1.89B —	$556.01K —	$33.20 —	$35.67 —	$1.89B —	13.82	$2.55 —
CTS CTS US	$66.13 —	-2.58	$1.89B —	$384.51K —	$66.02 —	$68.33 —	$1.89B —	28.26	$2.34 —
Nuveen Municipal Value Fund NUV US	$9.11 —	-0.33	$1.89B —	$334.15K —	$9.10 —	$9.14 —	$1.89B —	31.41	$0.29 —
Bausch Health Companies BHC US	$5.06 —	-1.94	$1.89B —	$1.56M —	$5.04 —	$5.22 —	$1.89B —	0	-$3.24 —
LTC Properties LTC US	$36.83 —	+0.03	$1.89B —	$332.30K —	$36.64 —	$37.25 —	$1.89B —	14.44	$2.55 —
agilon health AGL US	$112.91 —	-2.8	$1.88B —	$264.92K —	$108.74 —	$118.25 —	$1.88B —	0	-$22.58 —
Proto Labs PRLB US	$78.94 —	+1.26	$1.88B —	$179.07K —	$77.11 —	$79.48 —	$1.88B —	74.47	$1.06 —
Nuveen California Quality Municipal Income Fund NAC US	$12.01 —	-0.41	$1.88B —	$750.86K —	$11.97 —	$12.05 —	$1.88B —	0	-$0.18 —
China Yuchai CYD US	$50.03 —	+4.4	$1.88B —	$110.34K —	$47.92 —	$50.06 —	$1.88B —	23.59	$2.12 —
Tri-Continental TY US	$35.16 —	+0.8	$1.87B —	$34.92K —	$34.91 —	$35.24 —	$1.87B —	7.16	$4.91 —
Alamo ALG US	$153.74 —	-0.43	$1.87B —	$69.32K —	$152.53 —	$156.00 —	$1.87B —	18.41	$8.35 —
Expro XPRO US	$16.46 —	+0.55	$1.87B —	$385.74K —	$16.32 —	$16.77 —	$1.87B —	51.43	$0.32 —
Arcos Dorados ARCO US	$8.83 —	+0.8	$1.86B —	$932.44K —	$8.79 —	$9.01 —	$1.86B —	7.95	$1.11 —
Vishay Precision VPG US	$139.52 —	-1.54	$1.86B —	$599.68K —	$133.18 —	$145.03 —	$1.86B —	310.04	$0.45 —
Genesis Energy, L.P GEL US	$15.13 —	-3.38	$1.85B —	$647.68K —	$14.80 —	$15.40 —	$1.85B —	0	-$0.19 —
Enerpac Tool EPAC US	$35.05 —	-0.48	$1.85B —	$181.51K —	$34.91 —	$35.52 —	$1.85B —	22.04	$1.59 —
Genius Sports GENI US	$6.85 —	-2.56	$1.83B —	$5.75M —	$6.67 —	$7.05 —	$1.83B —	0	-$0.62 —
Pimco Dynamic Income Opportunities Fund PDO US	$12.85 —	+0.78	$1.83B —	$611.11K —	$12.75 —	$12.89 —	$1.83B —	7.13	$1.80 —
Walker & Dunlop WD US	$53.26 —	+1.76	$1.83B —	$223.49K —	$51.94 —	$53.98 —	$1.83B —	26.36	$2.02 —
Coty COTY US	$2.07 —	+1.97	$1.82B —	$7.01M —	$2.03 —	$2.10 —	$1.82B —	0	-$0.62 —
Nexa Resources NEXA US	$13.73 —	+6.35	$1.82B —	$535.52K —	$13.08 —	$13.73 —	$1.82B —	8.68	$1.58 —
SEMrush SEMR US	$12.00 —	0	$1.81B —	$2.58M —	$11.99 —	$12.01 —	$1.81B —	0	-$0.13 —
Live Oak Bancshares LOB US	$39.03 —	+0.96	$1.81B —	$223.30K —	$38.77 —	$39.29 —	$1.81B —	14.89	$2.62 —
Adient ADNT US	$22.68 —	+1.07	$1.78B —	$1.10M —	$22.59 —	$23.28 —	$1.78B —	34.89	$0.65 —
AMC Entertainment AMC US	$2.34 —	+2.63	$1.76B —	$45.40M —	$2.19 —	$2.41 —	$1.76B —	0	-$1.09 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US	$23.10 —	+0.17	$1.76B —	$91.08K —	$23.00 —	$23.24 —	$1.76B —	5.42	$4.26 —
The Gabelli Equity Trust GAB US	$5.65 —	+0.36	$1.76B —	$977.41K —	$5.62 —	$5.67 —	$1.76B —	5.76	$0.98 —
Asana ASAN US	$7.39 —	-0.94	$1.75B —	$4.79M —	$7.08 —	$7.59 —	$1.75B —	0	-$0.69 —
Cohen & Steers Quality Income Realty Fund RQI US	$12.98 —	+1.25	$1.74B —	$1.21M —	$12.78 —	$13.02 —	$1.74B —	37.08	$0.35 —
Innovative Industrial Properties IIPR US	$60.49 —	-2.07	$1.74B —	$554.39K —	$59.96 —	$62.25 —	$1.74B —	15.43	$3.92 —
Liberty All-Star Equity Fund USA US	$5.74 —	-0.52	$1.73B —	$1.66M —	$5.73 —	$5.79 —	$1.73B —	10.25	$0.56 —
Century Communities CCS US	$60.05 —	-1.01	$1.73B —	$294.90K —	$59.65 —	$61.51 —	$1.73B —	13.52	$4.44 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US	$14.78 —	+0.48	$1.73B —	$148.51K —	$14.74 —	$14.86 —	$1.73B —	7.77	$1.90 —
Ellington Financial EFC US	$13.68 —	+0.37	$1.72B —	$963.36K —	$13.66 —	$13.75 —	$1.72B —	8.44	$1.62 —
Nuvation Bio NUVB US	$4.92 —	+3.36	$1.71B —	$5.25M —	$4.86 —	$5.21 —	$1.71B —	0	-$0.43 —
Vermilion Energy VET US	$11.15 —	-0.54	$1.71B —	$1.48M —	$11.02 —	$11.26 —	$1.71B —	0	-$2.38 —
Kosmos Energy KOS US	$2.87 —	-0.69	$1.70B —	$7.34M —	$2.81 —	$2.96 —	$1.70B —	0	-$1.69 —
Biohaven BHVN US	$11.28 —	-0.79	$1.70B —	$2.13M —	$11.27 —	$11.99 —	$1.70B —	0	-$5.57 —
FLEX LNG FLNG US	$31.28 —	+2.56	$1.69B —	$380.25K —	$30.00 —	$31.33 —	$1.69B —	22.50	$1.39 —
RLJ Lodging Trust RLJ US	$11.02 —	+0.46	$1.68B —	$1.43M —	$10.99 —	$11.16 —	$1.68B —	0	-$0.02 —
BlackRock Capital Allocation Term Trust BCAT US	$16.05 —	+0.56	$1.68B —	$1.06M —	$15.82 —	$16.05 —	$1.68B —	7.57	$2.12 —
Adecoagro AGRO US	$11.65 —	-0.34	$1.68B —	$842.04K —	$11.58 —	$11.84 —	$1.68B —	582.50	$0.02 —
Empire State Realty Trust ESRT US	$5.44 —	+0.74	$1.67B —	$1.61M —	$5.40 —	$5.50 —	$1.67B —	25.90	$0.21 —
Sonida Senior Living SNDA US	$35.05 —	-0.14	$1.66B —	$464.62K —	$34.38 —	$35.37 —	$1.66B —	0	-$5.84 —
BlackRock Science and Technology Trust BST US	$47.78 —	+2.64	$1.66B —	$111.76K —	$46.61 —	$47.91 —	$1.66B —	6.61	$7.22 —
BlackRock Enhanced Equity Dividend Trust BDJ US	$9.36 —	+0.65	$1.66B —	$529.45K —	$9.30 —	$9.36 —	$1.66B —	5.96	$1.57 —
Sylvamo SLVM US	$41.61 —	+0.02	$1.65B —	$185.50K —	$41.47 —	$42.16 —	$1.65B —	16.57	$2.51 —
Flowers Foods FLO US	$7.79 —	+1.5	$1.65B —	$4.25M —	$7.62 —	$7.80 —	$1.65B —	22.25	$0.35 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}