Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (2295)

NYSE (2295)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$424.67 —	+0.26	$2.22T —	$21.17M —	$405.60 —	$438.16 —	$2.22T —	36.73	$11.65 —
Berkshire Hathaway Inc. BRK-B	$487.77 —	+0.16	$1.05T —	$3.93M —	$484.60 —	$490.76 —	$1.05T —	14.51	$33.60 —
Eli Lilly and Company LLY	$1,144.68 —	-0.39	$1.02T —	$3.72M —	$1,137.75 —	$1,174.60 —	$1.02T —	40.66	$28.15 —
Walmart WMT	$118.88 —	-0.79	$946.06B —	$23.55M —	$118.00 —	$120.50 —	$946.06B —	41.85	$2.84 —
JPMorgan Chase & JPM	$312.70 —	+0.51	$837.88B —	$5.99M —	$309.01 —	$316.40 —	$837.88B —	14.97	$20.88 —
Visa V	$325.05 —	+1.68	$618.16B —	$4.64M —	$317.00 —	$325.49 —	$618.16B —	28.31	$11.48 —
Exxon Mobil XOM	$148.91 —	-1.87	$617.22B —	$11.78M —	$147.78 —	$151.00 —	$617.22B —	25.11	$5.93 —
Oracle ORCL	$206.97 —	+0.56	$591.92B —	$25.50M —	$197.79 —	$220.50 —	$591.92B —	36.94	$5.57 —
Johnson & Johnson JNJ	$237.00 —	+2.08	$570.51B —	$8.19M —	$230.41 —	$237.71 —	$570.51B —	27.43	$8.64 —
Mastercard Incorporated MA	$495.24 —	+1.97	$437.59B —	$3.30M —	$482.00 —	$495.42 —	$437.59B —	28.64	$17.29 —
Caterpillar CAT	$914.70 —	-0.1	$421.30B —	$2.45M —	$877.00 —	$938.18 —	$421.30B —	45.62	$20.05 —
AbbVie ABBV	$225.42 —	+1.05	$398.27B —	$4.06M —	$221.72 —	$227.14 —	$398.27B —	111.04	$2.03 —
Bank of America BAC	$54.42 —	+1.47	$386.20B —	$25.71M —	$53.65 —	$54.62 —	$386.20B —	13.50	$4.03 —
UnitedHealth Group Incorporated UNH	$413.00 —	+1.58	$375.06B —	$8.58M —	$407.44 —	$413.00 —	$375.06B —	31.07	$13.29 —
Chevron CVX	$186.76 —	-1.31	$371.95B —	$6.38M —	$185.47 —	$189.38 —	$371.95B —	32.59	$5.73 —
Coca-Cola KO	$81.34 —	+2.26	$349.96B —	$15.24M —	$79.45 —	$81.76 —	$349.96B —	25.57	$3.18 —
The Procter & Gamble Company PG	$148.67 —	+2.46	$346.19B —	$8.13M —	$144.53 —	$149.48 —	$346.19B —	21.76	$6.83 —
GE Aerospace GE	$330.44 —	+2.61	$345.25B —	$4.79M —	$320.02 —	$331.29 —	$345.25B —	41.04	$8.05 —
Morgan Stanley MS	$210.25 —	-0.94	$331.62B —	$6.16M —	$206.06 —	$215.24 —	$331.62B —	19.04	$11.04 —
The Home Depot HD	$320.85 —	+3.75	$320.40B —	$4.84M —	$310.27 —	$322.89 —	$320.40B —	22.80	$14.09 —
HSBC Holdings plc HSBC	$89.34 —	-2.39	$306.40B —	$3.75M —	$87.62 —	$91.02 —	$306.40B —	14.76	$6.05 —
The Goldman Sachs GS	$1,032.01 —	-1.24	$304.45B —	$2.26M —	$1,006.30 —	$1,064.35 —	$304.45B —	18.84	$54.76 —
Merck & MRK	$119.60 —	+0.07	$295.39B —	$9.67M —	$118.00 —	$120.50 —	$295.39B —	33.69	$3.55 —
Alibaba Group Holding BABA	$119.70 —	-0.31	$287.18B —	$11.65M —	$118.39 —	$122.42 —	$287.18B —	18.38	$6.51 —
Novartis AG NVS	$149.12 —	+1.84	$284.53B —	$2.29M —	$147.04 —	$149.71 —	$284.53B —	21.36	$6.98 —
Philip Morris PM	$178.49 —	+1.38	$278.19B —	$2.93M —	$172.40 —	$179.16 —	$278.19B —	25.13	$7.10 —
Royal Bank of Canada RY	$197.89 —	+1.32	$275.01B —	$1.09M —	$195.56 —	$198.57 —	$275.01B —	17.92	$11.04 —
IBM IBM	$277.49 —	-1.19	$260.81B —	$8.99M —	$271.29 —	$283.59 —	$260.81B —	24.57	$11.29 —
Wells Fargo & Company WFC	$82.00 —	+1.28	$250.94B —	$11.35M —	$80.94 —	$82.55 —	$250.94B —	12.67	$6.47 —
Dell DELL	$376.49 —	-4.74	$247.99B —	$10.37M —	$357.07 —	$407.73 —	$247.99B —	30.44	$12.54 —
RTX RTX	$181.56 —	+1.62	$244.50B —	$4.48M —	$178.66 —	$182.78 —	$244.50B —	34.12	$5.32 —
Shell SHEL	$85.43 —	-1.41	$237.13B —	$4.57M —	$84.60 —	$86.25 —	$237.13B —	13.30	$6.42 —
Citigroup C	$134.73 —	+1.09	$229.79B —	$9.87M —	$131.92 —	$135.93 —	$229.79B —	16.65	$8.09 —
Toyota Motor TM	$175.78 —	-1.5	$229.10B —	$865.24K —	$175.22 —	$178.66 —	$229.10B —	9.54	$18.42 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$19.83 —	-0.45	$223.62B —	$3.25M —	$19.58 —	$20.11 —	$223.62B —	15.02	$1.32 —
American Express Company AXP	$318.38 —	+1.95	$217.24B —	$2.63M —	$314.64 —	$322.54 —	$217.24B —	19.87	$16.02 —
BHP Group Limited BHP	$84.73 —	+1.23	$215.24B —	$5.16M —	$82.62 —	$85.55 —	$215.24B —	21.02	$4.03 —
SAP SE SAP	$178.92 —	-1.65	$210.93B —	$3.08M —	$176.33 —	$180.69 —	$210.93B —	24.88	$7.19 —
McDonald's MCD	$282.25 —	+1.61	$200.54B —	$4.30M —	$276.04 —	$285.30 —	$200.54B —	23.24	$12.14 —
TotalEnergies SE TTE	$88.48 —	-0.17	$196.53B —	$1.28M —	$87.72 —	$89.44 —	$196.53B —	13.12	$6.74 —
Arista Networks ANET	$151.00 —	-2.71	$191.60B —	$7.28M —	$145.37 —	$158.99 —	$191.60B —	52.28	$2.91 —
Verizon Communications VZ	$45.78 —	+0.75	$191.16B —	$19.84M —	$44.79 —	$46.08 —	$191.16B —	11.16	$4.10 —
Amphenol APH	$154.07 —	+7.29	$189.54B —	$15.42M —	$145.22 —	$154.92 —	$189.54B —	44.27	$3.48 —
The Toronto-Dominion Bank TD	$114.64 —	+0.41	$189.39B —	$1.70M —	$113.42 —	$115.37 —	$189.39B —	18.73	$6.12 —
Novo Nordisk A/S NVO	$42.19 —	+2.85	$186.86B —	$14.70M —	$41.08 —	$42.31 —	$186.86B —	9.90	$4.26 —
Thermo Fisher Scientific TMO	$494.07 —	+5.2	$183.61B —	$1.90M —	$473.39 —	$494.36 —	$183.61B —	27.19	$18.17 —
The TJX Companies TJX	$164.87 —	+3.21	$182.13B —	$3.77M —	$160.65 —	$164.87 —	$182.13B —	32.07	$5.14 —
NextEra Energy NEE	$84.83 —	+0.98	$176.92B —	$12.21M —	$83.38 —	$85.06 —	$176.92B —	21.53	$3.94 —
Banco Santander, S.A. SAN	$12.27 —	+0.9	$176.54B —	$10.67M —	$11.99 —	$12.42 —	$176.54B —	12.02	$1.02 —
The Walt Disney Company DIS	$99.33 —	+0.47	$172.49B —	$8.61M —	$98.51 —	$100.09 —	$172.49B —	15.89	$6.25 —
The Boeing Company BA	$214.51 —	-0.65	$169.10B —	$5.16M —	$212.23 —	$220.01 —	$169.10B —	84.78	$2.53 —
Rio Tinto RIO	$101.42 —	+0.49	$164.93B —	$3.06M —	$98.43 —	$102.46 —	$164.93B —	16.65	$6.09 —
BlackRock BLK	$1,011.96 —	+1.73	$164.80B —	$488.89K —	$987.84 —	$1,012.78 —	$164.80B —	25.49	$39.69 —
Union Pacific UNP	$271.28 —	+0.97	$161.06B —	$2.18M —	$267.85 —	$271.52 —	$161.06B —	22.34	$12.14 —
Abbott Laboratories ABT	$91.25 —	+0.83	$158.94B —	$11.88M —	$90.13 —	$92.02 —	$158.94B —	25.56	$3.57 —
AT&T T	$22.71 —	+0.93	$157.80B —	$52.51M —	$22.32 —	$22.96 —	$157.80B —	7.47	$3.04 —
UBS Group AG UBS	$47.86 —	+1.21	$156.88B —	$3.87M —	$47.10 —	$48.73 —	$156.88B —	17.15	$2.79 —
Anheuser-Busch InBev SA/NV BUD	$81.02 —	+3	$156.80B —	$1.68M —	$80.28 —	$81.15 —	$156.80B —	22.44	$3.61 —
Eaton ETN	$401.72 —	-0.35	$155.99B —	$2.33M —	$386.62 —	$413.13 —	$155.99B —	39.23	$10.24 —
Deere & Company DE	$577.33 —	+0.64	$155.94B —	$669.58K —	$568.18 —	$582.78 —	$155.94B —	32.67	$17.67 —
The Charles Schwab SCHW	$88.77 —	+0.78	$154.38B —	$10.83M —	$87.18 —	$88.92 —	$154.38B —	17.64	$5.03 —
Corning Incorporated GLW	$173.94 —	-7.25	$149.70B —	$16.59M —	$166.00 —	$190.41 —	$149.70B —	83.62	$2.08 —
Blackstone BX	$120.00 —	+5.34	$147.03B —	$5.43M —	$115.16 —	$121.00 —	$147.03B —	30.76	$3.91 —
Sumitomo Mitsui Financial SMFG	$23.07 —	-0.73	$146.57B —	$2.77M —	$22.77 —	$23.43 —	$146.57B —	14.98	$1.54 —
Pfizer PFE	$25.70 —	+0.31	$146.48B —	$26.17M —	$25.47 —	$25.88 —	$146.48B —	19.61	$1.31 —
Southern Copper SCCO	$175.17 —	+2.75	$146.15B —	$1.61M —	$167.70 —	$179.02 —	$146.15B —	29.68	$5.90 —
Welltower WELL	$206.77 —	+3.39	$145.96B —	$3.16M —	$199.02 —	$207.89 —	$145.96B —	99.40	$2.08 —
Salesforce CRM	$175.35 —	-3.94	$143.61B —	$15.40M —	$171.56 —	$182.46 —	$143.61B —	20.31	$8.63 —
Uber UBER	$70.38 —	+0.46	$143.27B —	$19.13M —	$69.50 —	$71.45 —	$143.27B —	17.46	$4.03 —
ConocoPhillips COP	$116.79 —	-1.77	$142.28B —	$4.26M —	$114.86 —	$118.12 —	$142.28B —	19.79	$5.90 —
Prologis PLD	$147.52 —	+3.32	$138.23B —	$4.30M —	$143.00 —	$148.29 —	$138.23B —	37.06	$3.98 —
Danaher DHR	$188.41 —	+2.66	$133.35B —	$5.87M —	$183.75 —	$189.20 —	$133.35B —	36.51	$5.16 —
British American Tobacco p.l.c. BTI	$59.95 —	+0.44	$129.58B —	$3.87M —	$59.10 —	$60.29 —	$129.58B —	12.86	$4.66 —
Chubb CB	$325.13 —	+1.01	$126.10B —	$1.36M —	$321.61 —	$328.67 —	$126.10B —	11.50	$28.26 —
S&P Global SPGI	$424.82 —	+1.85	$125.75B —	$1.40M —	$412.92 —	$426.67 —	$125.75B —	26.87	$15.81 —
Sony SONY	$21.31 —	-3.79	$125.49B —	$6.55M —	$21.21 —	$21.62 —	$125.49B —	19.91	$1.07 —
Banco Bilbao Vizcaya Argentaria BBVA	$22.53 —	+0.72	$125.21B —	$1.36M —	$22.10 —	$22.84 —	$125.21B —	10.72	$2.10 —
Unilever UL	$57.58 —	+2.66	$124.69B —	$4.74M —	$56.48 —	$57.88 —	$124.69B —	19.32	$2.98 —
CVS Health CVS	$97.06 —	-0.02	$123.84B —	$4.99M —	$95.95 —	$97.52 —	$123.84B —	42.57	$2.28 —
Lockheed Martin LMT	$530.13 —	+1.93	$122.23B —	$1.01M —	$518.87 —	$530.13 —	$122.23B —	25.67	$20.65 —
Lowe's Companies LOW	$217.37 —	+4.52	$121.94B —	$3.72M —	$208.69 —	$217.39 —	$121.94B —	18.37	$11.83 —
Enbridge Inc. ENB	$55.54 —	+0.38	$121.28B —	$2.90M —	$54.88 —	$55.59 —	$121.28B —	26.19	$2.12 —
Stryker SYK	$314.01 —	+4.14	$120.38B —	$2.70M —	$302.50 —	$315.16 —	$120.38B —	36.30	$8.65 —
HDFC Bank HDB	$23.29 —	+1.22	$119.53B —	$16.50M —	$23.20 —	$23.42 —	$119.53B —	16.40	$1.42 —
Altria MO	$71.56 —	+0.38	$119.50B —	$9.61M —	$70.34 —	$72.33 —	$119.50B —	14.93	$4.79 —
Mizuho Financial MFG	$9.57 —	-0.21	$116.58B —	$5.21M —	$9.39 —	$9.73 —	$116.58B —	15.19	$0.63 —
Bank of Montreal BMO	$165.22 —	+0.38	$115.72B —	$635.46K —	$163.14 —	$167.00 —	$115.72B —	17.67	$9.35 —
Wells Fargo & Company WFC-PC	$17.04 —	+0.24	$115.39B —	$72.04K —	$16.90 —	$17.04 —	$115.39B —	60.85	$0.28 —
Bristol-Myers Squibb Company BMY	$56.48 —	+1.64	$115.34B —	$8.83M —	$55.27 —	$56.53 —	$115.34B —	15.82	$3.57 —
Petróleo Brasileiro S.A. - Petrobras PBR	$17.82 —	+0.39	$114.84B —	$15.25M —	$17.67 —	$17.94 —	$114.84B —	5.67	$3.14 —
Parker-Hannifin PH	$905.53 —	+2.54	$114.18B —	$729.56K —	$883.79 —	$906.75 —	$114.18B —	33.40	$27.11 —
Capital One Financial COF	$183.35 —	+1.64	$114.10B —	$4.86M —	$180.28 —	$186.41 —	$114.10B —	56.41	$3.25 —
Vertiv VRT	$289.52 —	-3.68	$111.21B —	$11.10M —	$276.50 —	$307.07 —	$111.21B —	72.92	$3.97 —
ServiceNow NOW	$106.97 —	-6.32	$110.32B —	$31.59M —	$103.08 —	$112.39 —	$110.32B —	63.67	$1.68 —
BP p.l.c BP	$42.67 —	-2.4	$109.88B —	$7.11M —	$42.01 —	$43.41 —	$109.88B —	34.41	$1.24 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$15.90 —	0	$108.86B —	$8.52M —	$15.80 —	$15.99 —	$108.86B —	5.06	$3.14 —
Accenture ACN	$173.47 —	-0.55	$106.76B —	$4.43M —	$170.35 —	$176.36 —	$106.76B —	14.23	$12.19 —
Medtronic MDT	$81.98 —	+1.6	$105.25B —	$7.56M —	$80.60 —	$82.34 —	$105.25B —	21.97	$3.73 —
Newmont NEM	$98.54 —	-0.45	$105.20B —	$8.39M —	$94.96 —	$100.39 —	$105.20B —	12.78	$7.71 —
The Southern Company SO	$92.95 —	+1.83	$104.78B —	$5.10M —	$90.92 —	$93.36 —	$104.78B —	23.77	$3.91 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}