$3.32T
Marktkapitalisierung
$105.66B
24-Stunden-Volumen
BTC 62.02%   •   ETH 8.79%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3266)
NYSE (3266)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $209.51 —
-1.87
$1.09T — $13.97M — $208.15 — $215.5 — $1.09T — 24.53 $8.54 —
Berkshire Hathaway Inc.  BRK-B $484.85 —
-0.06
$1.05T — $4.61M — $483.43 — $486.68 — $1.05T — 12.92 $37.5 —
Walmart  WMT $96.12 —
+1.08
$767.08B — $12.55M — $95.2 — $96.31 — $767.08B — 41.07 $2.34 —
JPMorgan Chase &  JPM $275 —
+0.38
$764.25B — $8.35M — $273.81 — $277.3 — $764.25B — 13.49 $20.38 —
Eli Lilly and Company  LLY $762.73 —
-2.84
$684.73B — $3.92M — $755.7 — $783.2 — $684.73B — 61.90 $12.32 —
Visa  V $338.57 —
-0.53
$661.4B — $11.49M — $334.92 — $340 — $661.4B — 34.06 $9.94 —
Oracle  ORCL $205.17 —
-2.7
$576.29B — $14.03M — $204.64 — $213.75 — $576.29B — 47.27 $4.34 —
Exxon Mobil  XOM $114.7 —
+1.33
$494.32B — $18.86M — $113.18 — $115.04 — $494.32B — 15.21 $7.54 —
Mastercard Incorporated  MA $532.97 —
-1.07
$483.98B — $6.17M — $527.33 — $538.29 — $483.98B — 37.32 $14.28 —
The Procter & Gamble Company  PG $159.08 —
+0.67
$372.97B — $6.96M — $157.85 — $159.33 — $372.97B — 25.25 $6.3 —
Johnson & Johnson  JNJ $149.79 —
-0.62
$360.41B — $7.46M — $149.04 — $151.4 — $360.41B — 16.68 $8.98 —
The Home Depot  HD $349.84 —
+0.81
$348.07B — $3.96M — $346.82 — $351.21 — $348.07B — 23.78 $14.71 —
Bank of America  BAC $45.5 —
+0.98
$342.7B — $36.36M — $45.27 — $45.64 — $342.7B — 13.58 $3.35 —
SAP SE  SAP $287.59 —
-0.77
$336.22B — $1.28M — $287.44 — $291.04 — $336.22B — 51.17 $5.62 —
Novo Nordisk A/S  NVO $73.79 —
-0.3
$332.87B — $7.55M — $72.74 — $74.38 — $332.87B — 20.32 $3.63 —
JPMorgan Chase & Co.  JPM-PC $25.2 —
+0.24
$330.57B — $88.29K — $25.17 — $25.21 — $330.57B — 1.86 $13.48 —
AbbVie  ABBV $185.25 —
-0.13
$327.22B — $5.6M — $184.16 — $187.1 — $327.22B — 79.16 $2.34 —
JPMorgan Chase & Co.  JPM-PD $24.22 —
+0.08
$321.78B — $149.31K — $24.2 — $24.3 — $321.78B — 1.79 $13.48 —
The Coca-Cola Company  KO $68.85 —
-0.52
$296.35B — $16.05M — $68.79 — $69.56 — $296.35B — 27.65 $2.49 —
Philip Morris  PM $183.29 —
+0.37
$285.29B — $3.96M — $181.73 — $183.5 — $285.29B — 28.86 $6.35 —
UnitedHealth Group Incorporated  UNH $302.01 —
-1.69
$273.97B — $10.67M — $301.59 — $309.59 — $273.97B — 12.63 $23.9 —
Alibaba Group Holding  BABA $113.01 —
-0.42
$269.62B — $9.2M — $112.62 — $114.43 — $269.62B — 15.12 $7.47 —
Bank of America Corporation  BML-PH $19.85 —
-0.55
$269.13B — $192.69K — $19.73 — $20.08 — $269.13B — 5.64 $3.51 —
IBM  IBM $280.96 —
-0.8
$261.12B — $3.92M — $277.2 — $284.12 — $261.12B — 47.94 $5.86 —
Bank of America Corporation  BAC-PE $21.83 —
+0.32
$259.29B — $36.35K — $21.71 — $21.87 — $259.29B — 6.21 $3.51 —
Chevron  CVX $149.48 —
+0.87
$258.93B — $9.2M — $147.91 — $149.9 — $258.93B — 17.10 $8.74 —
GE Aerospace  GE $239.37 —
+1.48
$255.26B — $5.48M — $236.51 — $240.8 — $255.26B — 37.69 $6.35 —
Bank of America Corporation  BML-PJ $21.65 —
+0.28
$250.38B — $15.94K — $21.55 — $21.74 — $250.38B — 6.16 $3.51 —
Salesforce  CRM $260.63 —
+0.43
$249.16B — $6.97M — $259.26 — $262.87 — $249.16B — 40.85 $6.38 —
Bank of America Corporation  BML-PL $20.12 —
-0.3
$247.9B — $173.74K — $20.05 — $20.32 — $247.9B — 5.72 $3.51 —
Bank of America Corporation  BAC-PB $24.76 —
+0.45
$247.48B — $122.01K — $24.7 — $24.82 — $247.48B — 7.04 $3.51 —
Wells Fargo & Company  WFC $75.4 —
+0.88
$245.37B — $16.05M — $75.07 — $75.78 — $245.37B — 13.56 $5.56 —
Bank of America Corporation  BAC-PK $24.08 —
+0.17
$241.59B — $45.78K — $24.06 — $24.14 — $241.59B — 6.85 $3.51 —
Abbott Laboratories  ABT $132.99 —
+0.44
$231.38B — $5.05M — $132 — $133.47 — $231.38B — 17.24 $7.71 —
Novartis AG  NVS $115.78 —
-0.16
$229.18B — $1.61M — $115.46 — $116.74 — $229.18B — 18.14 $6.38 —
Toyota Motor  TM $172.4 —
-1.82
$224.68B — $465.37K — $171.89 — $173.36 — $224.68B — 6.93 $24.85 —
Shell  SHEL $72.4 —
+0.56
$213.41B — $6.47M — $72.23 — $72.95 — $213.41B — 16.52 $4.38 —
Morgan Stanley  MS $132.71 —
+0.14
$212.91B — $5.22M — $131.92 — $133.37 — $212.91B — 15.55 $8.53 —
The Walt Disney Company  DIS $117.63 —
-0.2
$211.47B — $8.03M — $116.9 — $119.05 — $211.47B — 24.00 $4.9 —
American Express Company  AXP $298.59 —
+0.73
$209.19B — $3.24M — $296.64 — $299.75 — $209.19B — 20.85 $14.32 —
McDonald's  MCD $287.33 —
-0.79
$205.45B — $4.31M — $285.58 — $290.61 — $205.45B — 25.38 $11.32 —
HSBC Holdings plc  HSBC $58.43 —
-1.28
$204.43B — $1.54M — $58.39 — $59.35 — $204.43B — 10.72 $5.45 —
ServiceNow  NOW $970.86 —
-1.14
$201.12B — $1.18M — $965.45 — $986.01 — $201.12B — 131.73 $7.37 —
AT&T  T $27.79 —
+0.45
$200.07B — $27.54M — $27.63 — $28.09 — $200.07B — 17.04 $1.63 —
Merck &  MRK $79.06 —
-0.29
$198.52B — $13.21M — $78.6 — $79.92 — $198.52B — 11.49 $6.88 —
The Goldman Sachs  GS $640.8 —
+0.88
$196.62B — $2.37M — $636.69 — $642.64 — $196.62B — 14.87 $43.07 —
RTX  RTX $146.64 —
+0.53
$195.9B — $5.2M — $143.9 — $148.15 — $195.9B — 43.00 $3.41 —
HDFC Bank  HDB $74.62 —
+0.3
$190.73B — $1.83M — $74.55 — $75.66 — $190.73B — 23.17 $3.22 —
Wells Fargo & Company  WFC-PY $22.55 —
+0.22
$184.13B — $70.95K — $22.46 — $22.56 — $184.13B — 4.66 $4.83 —
Wells Fargo & Company  WFC-PL $1,150.71 —
+0.15
$179.85B — $6.26K — $1,149 — $1,152.01 — $179.85B — 238.14 $4.83 —
Royal Bank of Canada  RY $127.29 —
-0.61
$179.52B — $784.39K — $127.15 — $128.74 — $179.52B — 13.76 $9.25 —
Accenture  ACN $285.37 —
-6.86
$178.65B — $9.46M — $273.19 — $288.82 — $178.65B — 23.52 $12.13 —
Verizon Communications  VZ $41.7 —
+0.07
$175.82B — $17.43M — $41.65 — $42.1 — $175.82B — 9.92 $4.2 —
Uber  UBER $83.72 —
+0.33
$175.06B — $15.38M — $83.63 — $85.37 — $175.06B — 14.66 $5.71 —
Caterpillar  CAT $360.52 —
+0.2
$169.56B — $2.47M — $359.14 — $364.23 — $169.56B — 17.57 $20.51 —
Blackstone  BX $137.69 —
+0.15
$167.05B — $2.64M — $137.07 — $139.08 — $167.05B — 41.72 $3.3 —
The Charles Schwab  SCHW $89.21 —
-0.78
$162.09B — $7.42M — $89.15 — $90.6 — $162.09B — 27.03 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.51 —
0
$155.08B — $3.7M — $13.49 — $13.59 — $155.08B — 12.28 $1.1 —
S&P Global  SPGI $504.48 —
+0.37
$154.72B — $1.46M — $500.96 — $510.43 — $154.72B — 39.66 $12.72 —
The Progressive  PGR $262.01 —
+0.65
$153.6B — $4.64M — $259.16 — $264.24 — $153.6B — 17.65 $14.84 —
BlackRock  BLK $974.44 —
-0.52
$150.97B — $424.75K — $973.28 — $986.91 — $150.97B — 23.68 $41.14 —
Unilever  UL $61.27 —
-1.34
$150.28B — $2.1M — $61.16 — $61.84 — $150.28B — 23.12 $2.65 —
Thermo Fisher Scientific  TMO $397.88 —
+1.36
$150.2B — $2.19M — $390.5 — $397.9 — $150.2B — 23.34 $17.04 —
Boston Scientific Corporation  BSX $101.3 —
-0.07
$149.87B — $6.1M — $101.24 — $102.29 — $149.87B — 73.94 $1.37 —
The Boeing Company  BA $198.75 —
+0.54
$149.86B — $5.89M — $197.45 — $200.67 — $149.86B — 0 -$17.96 —
Sony  SONY $24.75 —
-4.37
$148.83B — $8.32M — $24.69 — $25 — $148.83B — 19.03 $1.3 —
NextEra Energy  NEE $71.53 —
-0.06
$147.25B — $8.65M — $71.52 — $72.56 — $147.25B — 26.79 $2.67 —
Citigroup  C $78.45 —
+0.13
$146.52B — $17.22M — $78.33 — $79.27 — $146.52B — 12.39 $6.33 —
Spotify Technology  SPOT $707.6 —
-0.36
$145.1B — $997.25K — $706.91 — $723.7 — $145.1B — 109.53 $6.46 —
Stryker  SYK $375.56 —
+0.62
$143.53B — $2.01M — $373.78 — $377.9 — $143.53B — 50.82 $7.39 —
Deere & Company  DE $521.38 —
-0.69
$141.2B — $939.56K — $518.94 — $529.34 — $141.2B — 25.21 $20.68 —
Danaher  DHR $196.39 —
+1
$140.55B — $4.56M — $194.27 — $196.6 — $140.55B — 38.13 $5.15 —
TotalEnergies SE  TTE $62.59 —
+0.9
$139.8B — $2.78M — $62.48 — $63.19 — $139.8B — 10.48 $5.97 —
Anheuser-Busch InBev SA/NV  BUD $71.19 —
+0.34
$137.91B — $2.63M — $71.15 — $71.77 — $137.91B — 20.93 $3.4 —
The TJX Companies  TJX $123.5 —
+0.78
$137.78B — $3.56M — $122.5 — $123.78 — $137.78B — 29.05 $4.25 —
Pfizer  PFE $23.97 —
+0.38
$136.28B — $34.08M — $23.77 — $24.09 — $136.28B — 17.36 $1.38 —
Union Pacific  UNP $222.51 —
+0.23
$132.94B — $2.41M — $221.21 — $223.78 — $132.94B — 20.04 $11.1 —
Eaton  ETN $331.23 —
-1.08
$129.61B — $1.94M — $330.79 — $338 — $129.61B — 33.42 $9.91 —
Capital One Financial  COF $198.37 —
+0.61
$126.98B — $3.11M — $197.33 — $199.82 — $126.98B — 16.65 $11.91 —
Wells Fargo & Company  WFC-PC $17.27 —
+0.58
$125.46B — $71.79K — $17.19 — $17.34 — $125.46B — 59.55 $0.29 —
The Toronto-Dominion Bank  TD $70.88 —
-0.59
$122.09B — $1.55M — $70.82 — $71.57 — $122.09B — 9.98 $7.1 —
Banco Santander, S.A.  SAN $8.11 —
+1
$120.56B — $24.46M — $7.96 — $8.15 — $120.56B — 8.72 $0.93 —
ConocoPhillips  COP $94.69 —
+0.95
$119.54B — $7.59M — $93.69 — $95.18 — $119.54B — 12.00 $7.89 —
Lowe's Companies  LOW $212.75 —
+0.91
$119.23B — $2.61M — $210.36 — $212.93 — $119.23B — 17.61 $12.08 —
BHP Group Limited  BHP $46.14 —
-3.11
$117.07B — $5.17M — $45.98 — $47.33 — $117.07B — 10.29 $4.48 —
ICICI Bank  IBN $32.62 —
-0.24
$116.37B — $3.77M — $32.58 — $33.06 — $116.37B — 19.76 $1.65 —
Chubb  CB $283.75 —
+0.57
$113.71B — $1.2M — $282.64 — $286.39 — $113.71B — 13.66 $20.77 —
Amphenol  APH $93.8 —
+0.35
$113.46B — $8.56M — $92.99 — $94.5 — $113.46B — 45.53 $2.06 —
KKR &  KKR $122.6 —
+0.15
$113.43B — $2.14M — $122.48 — $125.16 — $113.43B — 52.61 $2.33 —
Medtronic  MDT $86.34 —
+0.71
$110.68B — $5.81M — $85.73 — $86.41 — $110.68B — 23.91 $3.61 —
Lockheed Martin  LMT $470.56 —
+0.42
$110.25B — $1.33M — $461.43 — $474.31 — $110.25B — 20.28 $23.2 —
Arista Networks  ANET $86.25 —
-4.42
$108.32B — $13.86M — $85.78 — $91.23 — $108.32B — 36.39 $2.37 —
British American Tobacco p.l.c.  BTI $49 —
-0.69
$107.27B — $5.74M — $48.79 — $49.43 — $107.27B — 26.48 $1.85 —
Marsh & McLennan Companies  MMC $216.21 —
+0.88
$106.53B — $2.72M — $214.38 — $218.31 — $106.53B — 26.56 $8.14 —
Intercontinental Exchange  ICE $178.43 —
-0.74
$102.35B — $2.54M — $177.47 — $180.76 — $102.35B — 36.86 $4.84 —
American Tower Corporation  AMT $217.48 —
+0.93
$101.81B — $2.11M — $214.3 — $218.74 — $101.81B — 35.19 $6.18 —
Altria  MO $59.74 —
+0.42
$100.63B — $7.62M — $59.19 — $59.74 — $100.63B — 10.02 $5.96 —
Welltower  WELL $151.24 —
-1.27
$98.9B — $3.24M — $151.14 — $154.2 — $98.9B — 85.93 $1.76 —
The Southern Company  SO $89.31 —
+0.76
$98.25B — $6.27M — $88.47 — $89.96 — $98.25B — 21.41 $4.17 —
Prologis  PLD $105.69 —
+0.58
$98.07B — $3.48M — $105.12 — $106.27 — $98.07B — 26.35 $4.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen