Land: Vereinigte Staaten Börse: NYSE Branche: REIT-Büro Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (27)

NYSE (27)

Alle Bereiche

REIT-Büro (27)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities ARE	$70.36 —	+3.73	$12.17B —	$2.22M —	$68.04 —	$70.57 —	$12.17B —	89.06	$0.79 —
BXP BXP	$67.09 —	+3.84	$11.42B —	$1.62M —	$65.37 —	$67.33 —	$11.42B —	0	-$0.03 —
Vornado Realty Trust VNO-PL	$17.52 —	+1.86	$9.68B —	$24.66K —	$17.29 —	$17.52 —	$9.68B —	27.20	$0.64 —
Vornado Realty Trust VNO-PM	$16.74 —	+0.84	$9.42B —	$25.71K —	$16.6 —	$16.78 —	$9.42B —	25.99	$0.64 —
Vornado Realty Trust VNO	$37.92 —	+2.24	$7.74B —	$1.14M —	$37.2 —	$38.09 —	$7.74B —	71.54	$0.53 —
SL Green Realty Corp. SLG-PI	$21.77 —	+0.23	$6.32B —	$7.62K —	$21.75 —	$21.87 —	$6.32B —	3.21	$6.77 —
Cousins Properties Incorporated CUZ	$27.85 —	+3.15	$4.68B —	$2.2M —	$27.09 —	$27.9 —	$4.68B —	84.39	$0.33 —
SL Green Realty SLG	$56.92 —	+2.6	$4.22B —	$588.16K —	$55.87 —	$57.17 —	$4.22B —	0	-$0.43 —
Kilroy Realty KRC	$32.46 —	+3.81	$3.88B —	$1.16M —	$31.52 —	$32.7 —	$3.88B —	19.32	$1.68 —
Highwoods Properties HIW	$29.51 —	+2.71	$3.18B —	$1.39M —	$28.69 —	$29.68 —	$3.18B —	17.99	$1.64 —
Douglas Emmett DEI	$14.48 —	+3.5	$2.94B —	$1.6M —	$14.07 —	$14.59 —	$2.94B —	45.25	$0.32 —
Empire State Realty OP, L.P ESBA	$7.42 —	+3.06	$1.99B —	$5.13K —	$7.15 —	$7.45 —	$1.99B —	23.93	$0.31 —
Paramount PGRE	$6.11 —	+4.98	$1.45B —	$3.78M —	$5.84 —	$6.14 —	$1.45B —	0	-$0.31 —
JBG SMITH Properties JBGS	$17.24 —	+4.68	$1.3B —	$867.07K —	$16.6 —	$17.35 —	$1.3B —	0	-$1.85 —
Easterly Government Properties DEA	$21.87 —	+3.16	$1.07B —	$540.12K —	$21.24 —	$22.03 —	$1.07B —	53.34	$0.41 —
Piedmont Office Realty Trust PDM	$6.75 —	+3.53	$839.75M —	$880.13K —	$6.52 —	$6.79 —	$839.75M —	0	-$0.5 —
Brandywine Realty Trust BDN	$4.23 —	+3.17	$733.76M —	$1.5M —	$4.12 —	$4.24 —	$733.76M —	0	-$1.2 —
Postal Realty Trust PSTL	$13.51 —	+2.82	$401.98M —	$186.24K —	$13.17 —	$13.54 —	$401.98M —	48.25	$0.28 —
Hudson Pacific Properties HPP	$1.98 —	+5.32	$290M —	$1.73M —	$1.88 —	$2 —	$290M —	0	-$2.74 —
City Office REIT CIO	$4.9 —	+3.38	$197.76M —	$108.08K —	$4.73 —	$4.91 —	$197.76M —	0	-$0.68 —
Franklin Street Properties FSP	$1.87 —	+2.75	$193.67M —	$424.12K —	$1.8 —	$1.87 —	$193.67M —	0	-$0.67 —
Orion Properties ONL	$1.89 —	+6.78	$106.21M —	$611.09K —	$1.75 —	$1.91 —	$106.21M —	0	-$1.54 —
Hudson Pacific Properties HPP-PC	$12.31 —	+0.33	$0 —	$4.44K —	$12.29 —	$12.31 —	$0 —	0	-$0.12 —
Vornado Realty Trust VNO-PO	$14.17 —	+1.5	$0 —	$32.48K —	$13.85 —	$14.32 —	$0 —	22.00	$0.64 —
Empire State Realty OP, L.P. OGCP	$7.74 —	0	$1.99B —	$48 —	$7.74 —	$7.74 —	$1.99B —	25.79	$0.3 —
Empire State Realty OP, L.P. FISK	$7.42 —	0	$1.99B —	$1 —	$7.42 —	$7.42 —	$1.99B —	24.73	$0.3 —
City Office REIT, Inc. CIO-PA	$18.91 —	+0.37	$357.02M —	$4.78K —	$18.91 —	$19.13 —	$357.02M —	1.84	$10.22 —
Equity Commonwealth EQC	$1.58 —	0	$173.31M —	$0 —	$0 —	$0 —	$173.31M —	0	$0 —
EQC-PD	$25.05 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}