Land: Vereinigte Staaten Börse: NYSE Branche: REIT-Büro Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (27)

NYSE (27)

Alle Bereiche

REIT-Büro (27)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities ARE	$69.67 —	-0.98	$12.05B —	$1.31M —	$69.05 —	$70.56 —	$12.05B —	91.67	$0.76 —
BXP BXP	$67.77 —	+1.01	$11.98B —	$1.39M —	$66.5 —	$67.85 —	$11.98B —	0	-$0.03 —
Vornado Realty Trust VNO-PL	$17.52 —	0	$9.68B —	$32.32K —	$17.34 —	$17.54 —	$9.68B —	27.20	$0.64 —
Vornado Realty Trust VNO-PM	$16.79 —	+0.31	$9.45B —	$14.13K —	$16.68 —	$16.8 —	$9.45B —	26.07	$0.64 —
Vornado Realty Trust VNO	$37.97 —	+0.13	$7.92B —	$1.26M —	$37.46 —	$38.21 —	$7.92B —	73.01	$0.52 —
SL Green Realty Corp. SLG-PI	$21.82 —	+0.23	$6.34B —	$6.35K —	$21.62 —	$21.82 —	$6.34B —	3.22	$6.77 —
Cousins Properties Incorporated CUZ	$27.83 —	-0.07	$4.67B —	$1.86M —	$27.61 —	$27.89 —	$4.67B —	84.33	$0.33 —
SL Green Realty SLG	$57.46 —	+0.95	$4.37B —	$922.26K —	$56.4 —	$57.93 —	$4.37B —	0	-$0.42 —
Kilroy Realty KRC	$32.39 —	-0.22	$3.87B —	$1.13M —	$32.16 —	$32.65 —	$3.87B —	19.27	$1.68 —
Highwoods Properties HIW	$29.54 —	+0.1	$3.25B —	$1.19M —	$29.37 —	$29.68 —	$3.25B —	18.46	$1.6 —
Douglas Emmett DEI	$14.22 —	-1.8	$2.89B —	$1.46M —	$14.19 —	$14.49 —	$2.89B —	44.43	$0.32 —
Empire State Realty OP, L.P ESBA	$7.49 —	+0.94	$2.07B —	$3.79K —	$7.49 —	$7.6 —	$2.07B —	24.96	$0.3 —
Paramount PGRE	$6.25 —	+2.29	$1.49B —	$2.2M —	$6.09 —	$6.26 —	$1.49B —	0	-$0.31 —
JBG SMITH Properties JBGS	$17.24 —	0	$1.3B —	$994.17K —	$17.04 —	$17.28 —	$1.3B —	0	-$1.85 —
Easterly Government Properties DEA	$21.8 —	-0.32	$1.1B —	$354.86K —	$21.69 —	$21.97 —	$1.1B —	53.17	$0.41 —
Piedmont Office Realty Trust PDM	$6.97 —	+3.26	$867.12M —	$1.52M —	$6.72 —	$6.99 —	$867.12M —	0	-$0.5 —
Brandywine Realty Trust BDN	$4.2 —	-0.71	$728.56M —	$1.75M —	$4.16 —	$4.22 —	$728.56M —	0	-$1.2 —
Postal Realty Trust PSTL	$13.73 —	+1.63	$413.29M —	$156.94K —	$13.35 —	$13.77 —	$413.29M —	49.03	$0.28 —
Hudson Pacific Properties HPP	$1.93 —	-2.53	$282.68M —	$1.92M —	$1.87 —	$1.99 —	$282.68M —	0	-$2.74 —
City Office REIT CIO	$4.8 —	-2.04	$197.76M —	$65.91K —	$4.8 —	$4.92 —	$197.76M —	0	-$0.66 —
Franklin Street Properties FSP	$1.85 —	-1.07	$191.6M —	$527.09K —	$1.84 —	$1.88 —	$191.6M —	0	-$0.65 —
Orion Properties ONL	$1.79 —	-5.29	$100.59M —	$580.03K —	$1.75 —	$1.91 —	$100.59M —	0	-$1.54 —
Hudson Pacific Properties HPP-PC	$12.24 —	-0.57	$0 —	$29.22K —	$12.2 —	$12.35 —	$0 —	0	-$0.12 —
Vornado Realty Trust VNO-PO	$14.17 —	0	$0 —	$21.28K —	$14.12 —	$14.2 —	$0 —	22.00	$0.64 —
Empire State Realty OP, L.P. OGCP	$7.74 —	0	$2.07B —	$48 —	$7.74 —	$7.74 —	$2.07B —	25.79	$0.3 —
Empire State Realty OP, L.P. FISK	$7.42 —	0	$2.05B —	$2 —	$7.42 —	$7.42 —	$2.05B —	24.73	$0.3 —
City Office REIT, Inc. CIO-PA	$18.91 —	0	$357.02M —	$4.94K —	$18.84 —	$19.25 —	$357.02M —	1.84	$10.22 —
Equity Commonwealth EQC	$1.58 —	0	$173.31M —	$0 —	$0 —	$0 —	$173.31M —	0	$0 —
EQC-PD	$25.05 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}