Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (277)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (277)
NYSE (277)
Immobilien (277)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$211.45 — |
+2.32
|
$149.27B — | $2.57M — | $206.21 — | $212.49 — | $149.27B — | 102.14 | $2.07 — | ||
Prologis
PLD
US
|
$143.83 — |
+2.34
|
$134.78B — | $4.22M — | $140.31 — | $144.81 — | $134.78B — | 36.13 | $3.98 — | ||
American Tower Corporation
AMT
US
|
$176.43 — |
+0.22
|
$82.20B — | $2.44M — | $173.99 — | $178.41 — | $82.20B — | 28.50 | $6.19 — | ||
Simon Property
SPG
US
|
$214.57 — |
+1.53
|
$81.53B — | $1.26M — | $212.00 — | $214.67 — | $81.53B — | 14.92 | $14.38 — | ||
|
Digital Realty Trust
DLR
US
|
$195.54 — |
+3.93
|
$68.71B — | $2.61M — | $188.15 — | $196.22 — | $68.71B — | 51.86 | $3.77 — | ||
|
Realty Income
O
US
|
$60.58 — |
+0.56
|
$56.49B — | $7.33M — | $60.27 — | $61.05 — | $56.49B — | 49.65 | $1.22 — | ||
|
Public Storage
PSA
US
|
$320.22 — |
+0.66
|
$56.22B — | $924.34K — | $317.27 — | $323.00 — | $56.22B — | 33.11 | $9.67 — | ||
|
Ventas
VTR
US
|
$83.04 — |
+1.76
|
$40.37B — | $4.95M — | $80.81 — | $83.16 — | $40.37B — | 150.98 | $0.55 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$131.86 — |
+3.15
|
$39.23B — | $1.21M — | $127.95 — | $132.98 — | $39.23B — | 143.32 | $0.92 — | ||
CBRE
CBRE
US
|
$129.95 — |
-1.22
|
$38.05B — | $1.54M — | $128.55 — | $131.25 — | $38.05B — | 29.66 | $4.38 — | ||
Crown Castle Inc.
CCI
US
|
$83.12 — |
+1.3
|
$36.28B — | $4.56M — | $81.21 — | $84.36 — | $36.28B — | 35.07 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$146.08 — |
+0.52
|
$32.24B — | $1.20M — | $144.61 — | $146.98 — | $32.24B — | 32.82 | $4.45 — | ||
|
VICI Properties
VICI
US
|
$26.09 — |
-0.72
|
$28.09B — | $12.85M — | $26.07 — | $26.55 — | $28.09B — | 8.93 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$179.89 — |
+1.45
|
$25.52B — | $689.37K — | $176.13 — | $180.70 — | $25.52B — | 22.29 | $8.07 — | ||
|
Equity Residential
EQR
US
|
$64.73 — |
+1
|
$25.01B — | $2.81M — | $63.63 — | $65.12 — | $25.01B — | 25.89 | $2.50 — | ||
|
Essex Property Trust
ESS
US
|
$276.28 — |
+0.94
|
$19.04B — | $246.60K — | $271.66 — | $277.35 — | $19.04B — | 31.04 | $8.90 — | ||
|
Weyerhaeuser Company
WY
US
|
$24.25 — |
-0.29
|
$17.49B — | $4.27M — | $24.19 — | $24.80 — | $17.49B — | 43.30 | $0.56 — | ||
Invitation Homes
INVH
US
|
$28.44 — |
+0.11
|
$16.89B — | $4.21M — | $28.23 — | $28.52 — | $16.89B — | 29.93 | $0.95 — | ||
KE
BEKE
US
|
$15.00 — |
+0.6
|
$16.68B — | $3.42M — | $14.73 — | $15.12 — | $16.68B — | 34.09 | $0.44 — | ||
|
Kimco Realty
KIM
US
|
$24.69 — |
+1.27
|
$16.65B — | $4.33M — | $24.57 — | $24.87 — | $16.65B — | 28.37 | $0.87 — | ||
|
Annaly Capital Management
NLY
US
|
$22.16 — |
-0.23
|
$16.24B — | $9.51M — | $22.11 — | $22.41 — | $16.24B — | 7.14 | $3.10 — | ||
|
W. P. Carey
WPC
US
|
$71.43 — |
+0.29
|
$15.91B — | $2.31M — | $70.75 — | $71.73 — | $15.91B — | 30.52 | $2.34 — | ||
Mid-America Apartment Communities
MAA
US
|
$132.13 — |
-0.28
|
$15.77B — | $490.22K — | $130.94 — | $133.07 — | $15.77B — | 40.03 | $3.30 — | ||
Sun Communities
SUI
US
|
$118.29 — |
-0.14
|
$15.12B — | $825.68K — | $117.56 — | $122.67 — | $15.12B — | 0 | -$0.48 — | ||
Omega Healthcare Investors
OHI
US
|
$45.10 — |
+1.28
|
$14.06B — | $1.36M — | $44.33 — | $45.28 — | $14.06B — | 21.78 | $2.07 — | ||
|
UDR
UDR
US
|
$37.74 — |
+0.48
|
$13.98B — | $3.75M — | $37.13 — | $37.74 — | $13.98B — | 25.67 | $1.47 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$19.98 — |
+2.15
|
$13.77B — | $4.92M — | $19.57 — | $20.05 — | $13.77B — | 62.43 | $0.32 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$294.84 — |
-0.82
|
$13.68B — | $218.88K — | $291.38 — | $298.00 — | $13.68B — | 15.85 | $18.60 — | ||
|
American Homes 4 Rent
AMH
US
|
$31.64 — |
-0.22
|
$12.97B — | $1.57M — | $31.46 — | $31.83 — | $12.97B — | 25.72 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$62.01 — |
-0.29
|
$12.43B — | $1.33M — | $61.42 — | $62.99 — | $12.43B — | 31.00 | $2.00 — | ||
|
BXP
BXP
US
|
$64.91 — |
+0.32
|
$11.57B — | $1.30M — | $64.19 — | $65.47 — | $11.57B — | 32.61 | $1.99 — | ||
|
EastGroup Properties
EGP
US
|
$203.22 — |
+1.63
|
$10.92B — | $229.47K — | $199.88 — | $203.95 — | $10.92B — | 36.94 | $5.50 — | ||
Camden Property Trust
CPT
US
|
$108.98 — |
<0.01
|
$10.80B — | $686.15K — | $108.08 — | $109.72 — | $10.80B — | 30.52 | $3.57 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$121.72 — |
+1.1
|
$10.58B — | $425.01K — | $120.52 — | $122.53 — | $10.58B — | 21.09 | $5.77 — | ||
|
Brixmor Property
BRX
US
|
$31.18 — |
+0.87
|
$9.57B — | $1.46M — | $30.92 — | $31.38 — | $9.57B — | 21.80 | $1.43 — | ||
CubeSmart
CUBE
US
|
$40.49 — |
-0.32
|
$9.22B — | $1.26M — | $40.29 — | $40.80 — | $9.22B — | 28.31 | $1.43 — | ||
|
CareTrust REIT
CTRE
US
|
$37.49 — |
+1.16
|
$8.86B — | $2.83M — | $36.79 — | $37.60 — | $8.86B — | 23.72 | $1.58 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$50.73 — |
-0.59
|
$8.84B — | $752.65K — | $50.35 — | $51.39 — | $8.84B — | 0 | -$6.27 — | ||
Agree Realty
ADC
US
|
$73.39 — |
+0.19
|
$8.84B — | $575.70K — | $73.17 — | $74.24 — | $8.84B — | 39.67 | $1.85 — | ||
|
First Industrial Realty Trust
FR
US
|
$63.12 — |
+2.14
|
$8.65B — | $647.28K — | $61.64 — | $63.56 — | $8.65B — | 24.37 | $2.59 — | ||
|
NNN REIT
NNN
US
|
$45.16 — |
+0.36
|
$8.59B — | $926.55K — | $44.85 — | $45.47 — | $8.59B — | 22.02 | $2.05 — | ||
Ryman Hospitality Properties
RHP
US
|
$125.16 — |
<0.01
|
$7.90B — | $295.02K — | $124.56 — | $126.58 — | $7.90B — | 32.93 | $3.80 — | ||
|
Rexford Industrial Realty
REXR
US
|
$33.37 — |
+0.75
|
$7.72B — | $2.30M — | $33.00 — | $33.73 — | $7.72B — | 35.50 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$37.58 — |
-0.61
|
$7.70B — | $1.25M — | $37.29 — | $37.98 — | $7.70B — | 10.29 | $3.65 — | ||
|
STAG Industrial
STAG
US
|
$38.58 — |
+2.06
|
$7.53B — | $1.27M — | $37.70 — | $38.74 — | $7.53B — | 29.90 | $1.29 — | ||
|
The Macerich Company
MAC
US
|
$24.04 — |
+1.74
|
$7.43B — | $2.95M — | $23.60 — | $24.12 — | $7.43B — | 0 | -$0.72 — | ||
|
Compass
COMP
US
|
$9.78 — |
-2.3
|
$7.31B — | $9.44M — | $9.73 — | $10.15 — | $7.31B — | 489.00 | $0.02 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.16 — |
+1.87
|
$7.07B — | $3.96M — | $19.85 — | $20.24 — | $7.07B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$64.79 — |
+0.68
|
$6.85B — | $969.94K — | $64.04 — | $65.60 — | $6.85B — | 15.80 | $4.10 — | ||
National Storage Affiliates Trust
NSA
US
|
$44.74 — |
+0.65
|
$6.57B — | $664.19K — | $44.34 — | $45.11 — | $6.57B — | 59.65 | $0.75 — | ||
Essential Properties Realty Trust
EPRT
US
|
$29.46 — |
+0.34
|
$6.39B — | $1.09M — | $29.28 — | $29.73 — | $6.39B — | 23.19 | $1.27 — | ||
|
Hudson Pacific Properties
HPP
US
|
$14.54 — |
-0.55
|
$6.39B — | $676.27K — | $14.50 — | $14.86 — | $6.39B — | 0 | -$9.93 — | ||
|
Starwood Property Trust
STWD
US
|
$16.64 — |
-0.36
|
$6.33B — | $2.68M — | $16.62 — | $16.82 — | $6.33B — | 17.51 | $0.95 — | ||
Rayonier
RYN
US
|
$20.91 — |
-0.33
|
$6.32B — | $2.08M — | $20.84 — | $21.30 — | $6.32B — | 45.45 | $0.46 — | ||
|
Kite Realty Group Trust
KRG
US
|
$27.94 — |
+0.11
|
$5.81B — | $1.25M — | $27.91 — | $28.25 — | $5.81B — | 21.16 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$31.26 — |
+0.26
|
$5.50B — | $1.04M — | $30.95 — | $31.79 — | $5.50B — | 29.21 | $1.07 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$28.48 — |
+0.71
|
$4.69B — | $1.32M — | $28.03 — | $28.67 — | $4.69B — | 0 | -$0.03 — | ||
|
Tanger
SKT
US
|
$39.30 — |
+0.43
|
$4.51B — | $688.98K — | $38.84 — | $39.56 — | $4.51B — | 37.07 | $1.06 — | ||
EPR Properties
EPR
US
|
$58.04 — |
+0.92
|
$4.44B — | $406.98K — | $57.52 — | $58.27 — | $4.44B — | 17.91 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$37.00 — |
+0.52
|
$4.34B — | $1.07M — | $36.41 — | $37.09 — | $4.34B — | 20.21 | $1.83 — | ||
|
Broadstone Net Lease
BNL
US
|
$20.75 — |
+0.83
|
$4.15B — | $1.42M — | $20.59 — | $20.90 — | $4.15B — | 31.92 | $0.65 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$13.97 — |
-0.71
|
$4.00B — | $2.88M — | $13.90 — | $14.21 — | $4.00B — | 0 | -$0.39 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.61 — |
+0.12
|
$3.92B — | $2.37M — | $16.52 — | $16.88 — | $3.92B — | 22.75 | $0.73 — | ||
|
Independence Realty Trust
IRT
US
|
$16.01 — |
+1.2
|
$3.87B — | $2.32M — | $15.66 — | $16.15 — | $3.87B — | 80.04 | $0.20 — | ||
SL Green Realty
SLG
US
|
$49.57 — |
-1.96
|
$3.82B — | $1.11M — | $49.51 — | $50.75 — | $3.82B — | 0 | -$2.51 — | ||
The St. Joe Company
JOE
US
|
$65.32 — |
-0.94
|
$3.75B — | $306.49K — | $65.13 — | $67.09 — | $3.75B — | 33.84 | $1.93 — | ||
National Health Investors
NHI
US
|
$70.96 — |
+0.2
|
$3.44B — | $299.93K — | $70.17 — | $71.27 — | $3.44B — | 22.89 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$29.38 — |
+0.34
|
$3.30B — | $951.77K — | $29.07 — | $29.70 — | $3.30B — | 35.39 | $0.83 — | ||
|
LXP Industrial Trust
LXP
US
|
$53.84 — |
+1.24
|
$3.17B — | $406.04K — | $53.38 — | $54.28 — | $3.17B — | 36.13 | $1.49 — | ||
Acadia Realty Trust
AKR
US
|
$21.25 — |
+0.57
|
$3.08B — | $1.08M — | $21.05 — | $21.52 — | $3.08B — | 68.54 | $0.31 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.01 — |
-0.44
|
$3.04B — | $871.62K — | $17.98 — | $18.16 — | $3.04B — | 30.01 | $0.60 — | ||
|
Cushman & Wakefield
CWK
US
|
$12.78 — |
-0.93
|
$2.99B — | $1.30M — | $12.67 — | $13.00 — | $2.99B — | 39.93 | $0.32 — | ||
|
Urban Edge Properties
UE
US
|
$22.35 — |
+0.36
|
$2.97B — | $764.84K — | $22.20 — | $22.59 — | $2.97B — | 26.29 | $0.85 — | ||
Park Hotels & Resorts
PK
US
|
$14.57 — |
-1.02
|
$2.93B — | $4.10M — | $14.56 — | $14.86 — | $2.93B — | 0 | -$1.09 — | ||
|
Dynex Capital
DX
US
|
$12.84 — |
-0.39
|
$2.76B — | $5.02M — | $12.83 — | $12.97 — | $2.76B — | 6.05 | $2.12 — | ||
|
IHS Holding
IHS
US
|
$8.10 — |
-0.49
|
$2.73B — | $2.65M — | $8.10 — | $8.24 — | $2.73B — | 4.42 | $1.83 — | ||
|
InvenTrust Properties
IVT
US
|
$34.46 — |
+0.38
|
$2.69B — | $738.79K — | $33.98 — | $34.77 — | $2.69B — | 24.61 | $1.40 — | ||
|
Four Corners Property Trust
FCPT
US
|
$24.40 — |
-0.37
|
$2.68B — | $449.13K — | $24.37 — | $24.68 — | $2.68B — | 21.98 | $1.11 — | ||
DiamondRock Hospitality Company
DRH
US
|
$12.25 — |
-0.49
|
$2.51B — | $1.72M — | $12.21 — | $12.45 — | $2.51B — | 26.63 | $0.46 — | ||
|
Douglas Emmett
DEI
US
|
$11.72 — |
+0.09
|
$2.36B — | $1.08M — | $11.70 — | $11.87 — | $2.36B — | 0 | -$0.17 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.86 — |
-0.42
|
$2.21B — | $2.46M — | $11.83 — | $12.07 — | $2.21B — | 107.81 | $0.11 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.72 — |
-1.78
|
$2.12B — | $3.87M — | $18.66 — | $19.09 — | $2.12B — | 0 | -$0.79 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$16.55 — |
-1.25
|
$2.05B — | $3.06M — | $16.52 — | $16.80 — | $2.05B — | 6.64 | $2.49 — | ||
|
Getty Realty
GTY
US
|
$32.83 — |
+0.46
|
$1.99B — | $307.22K — | $32.57 — | $32.99 — | $1.99B — | 21.45 | $1.53 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.10 — |
+0.4
|
$1.96B — | $532.03K — | $20.02 — | $20.39 — | $1.96B — | 28.71 | $0.70 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
|
Global Net Lease
GNL
US
|
$9.08 — |
-1.52
|
$1.92B — | $3.55M — | $9.06 — | $9.26 — | $1.92B — | 0 | -$0.44 — | ||
NETSTREIT
NTST
US
|
$19.42 — |
+1.15
|
$1.90B — | $1.24M — | $19.21 — | $19.55 — | $1.90B — | 161.83 | $0.12 — | ||
American Assets Trust
AAT
US
|
$24.24 — |
+0.79
|
$1.88B — | $272.61K — | $23.85 — | $24.45 — | $1.88B — | 80.79 | $0.30 — | ||
LTC Properties
LTC
US
|
$36.51 — |
+0.91
|
$1.87B — | $450.35K — | $36.00 — | $36.73 — | $1.87B — | 14.31 | $2.55 — | ||
|
Century Communities
CCS
US
|
$62.45 — |
-1.26
|
$1.80B — | $329.45K — | $62.10 — | $63.92 — | $1.80B — | 14.06 | $4.44 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.36 — |
-0.61
|
$1.73B — | $945.43K — | $11.34 — | $11.54 — | $1.73B — | 0 | -$0.02 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$59.31 — |
-0.49
|
$1.72B — | $259.62K — | $59.05 — | $60.18 — | $1.72B — | 15.13 | $3.92 — | ||
Ellington Financial
EFC
US
|
$13.30 — |
-1.04
|
$1.67B — | $945.26K — | $13.28 — | $13.53 — | $1.67B — | 8.20 | $1.62 — | ||
Empire State Realty Trust
ESRT
US
|
$5.15 — |
-1.72
|
$1.58B — | $953.93K — | $5.13 — | $5.22 — | $1.58B — | 24.52 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$49.60 — |
+4.64
|
$1.53B — | $355.49K — | $47.34 — | $49.67 — | $1.53B — | 8.93 | $5.55 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
Forestar
FOR
US
|
$29.02 — |
-0.99
|
$1.48B — | $63.66K — | $28.94 — | $29.96 — | $1.48B — | 8.84 | $3.28 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.75 — |
-0.74
|
$1.41B — | $2.79M — | $10.73 — | $10.89 — | $1.41B — | 13.27 | $0.81 — | ||
NexPoint Residential Trust
NXRT
US
|
$27.03 — |
+0.22
|
$1.39B — | $188.03K — | $26.62 — | $27.30 — | $1.39B — | 0 | -$1.26 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}