Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$142.75B
24-Stunden-Volumen
BTC 49.84%     ETH 15.42%
Dominanz

Ergebnisseite 20 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3210)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Postal Realty Trust  PSTL $14.24
+2.01
$396.03M $87.42K $14.05 $14.24 $396.03M 118.66 $0.12
Global Indemnity Group, LLC  GBLI $29
0
$393.79M $6.42K $28.62 $29 $393.79M 15.84 $1.83
Bar Harbor Bankshares  BHB $25.93
+3.72
$393.75M $28.36K $25.19 $25.99 $393.75M 8.78 $2.95
Oil States  OIS $6.12
+2.86
$392.97M $559.74K $5.96 $6.13 $392.97M 30.59 $0.2
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $19.06
+0.58
$391.46M $36.68K $18.96 $19.07 $391.46M 0 -$2.23
TrueBlue  TBI $12.46
+2.72
$391.09M $229.94K $12.2 $12.48 $391.09M 0 -$0.45
AG Mortgage Investment Trust, Inc.  MITT-PB $19.15
+0.16
$390.46M $2.4K $19.1 $19.15 $390.46M 12.16 $1.57
Civeo  CVEO $26.55
+1.14
$389.48M $62.51K $26.15 $26.66 $389.48M 13.20 $2.01
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $16.4
+0.18
$385.56M $58.08K $16.35 $16.5 $385.56M 0 -$0.83
CTO Realty Growth  CTO $16.9
+1.08
$385.47M $178.92K $16.74 $16.99 $385.47M 563.33 $0.03
Steel Partners Holdings L.P.  SPLP-PA $23.94
-0.62
$384.06M $3.18K $23.89 $23.99 $384.06M 6.70 $3.57
Eastman Kodak Company  KODK $4.8
+5.03
$383.52M $777.9K $4.58 $4.82 $383.52M 7.16 $0.67
Sonida Senior Living  SNDA $28.99
-10.25
$382.79M $18.75K $26.89 $32.31 $382.79M 0 -$4.32
Eaton Vance Senior Floating-Rate Trust  EFR $13.11
-0.15
$382.48M $98.54K $13.07 $13.19 $382.48M 7.75 $1.69
Ring Energy  REI $1.92
+1.05
$380.03M $1.85M $1.86 $1.94 $380.03M 3.55 $0.54
PGIM Short Duration High Yield Opportunities Fund  SDHY $15.39
+0.59
$379.72M $43.86K $15.3 $15.39 $379.72M 14.38 $1.07
SEACOR Marine  SMHI $13.95
+1.23
$379.14M $180.06K $13.71 $14.04 $379.14M 0 -$0.34
BNY Mellon Strategic Municipals  LEO $6.06
+0.33
$377.48M $60.19K $6.04 $6.07 $377.48M 151.50 $0.04
Invesco Advantage Municipal Income Trust II  VKI $8.5
+0.46
$377.45M $80K $8.46 $8.5 $377.45M 0 $0
First Trust Enhanced Equity Income Fund  FFA $18.84
+1.07
$376.58M $31.28K $18.64 $18.85 $376.58M 5.69 $3.31
Western Asset High Income Opportunity Fund  HIO $3.94
-0.25
$374.69M $372.34K $3.93 $3.98 $374.69M 13.13 $0.3
W&T Offshore  WTI $2.55
+3.66
$374.49M $2.42M $2.45 $2.56 $374.49M 23.18 $0.11
Forge Global  FRGE $2.08
-21.51
$373.36M $3.81M $1.85 $2.24 $373.36M 0 -$0.52
ATRenew  RERE $1.65
0
$372.02M $205.27K $1.61 $1.67 $372.02M 0 -$1.3
Solaris Oilfield Infrastructure  SOI $8.61
+1.53
$370.32M $145.09K $8.5 $8.63 $370.32M 11.03 $0.78
KKR Income Opportunities Fund  KIO $13.5
+0.22
$366.13M $133.47K $13.45 $13.56 $366.13M 0 -$0.36
Abrdn Life Sciences Investors  HQL $13.65
+0.96
$365.7M $74.42K $13.51 $13.65 $365.7M 17.27 $0.79
American Vanguard  AVD $12.65
+2.6
$363.83M $154.22K $12.4 $12.75 $363.83M 79.06 $0.16
Star Group, L.P  SGU $10.15
+0.5
$361.08M $42.78K $10.05 $10.45 $361.08M 12.68 $0.8
Duff & Phelps Utility and Infrastructure Fund  DPG $9.43
+2.61
$360.05M $217.54K $9.22 $9.43 $360.05M 0 -$0.69
Barings Corporate Investors  MCI $17.76
-0.56
$359.85M $47.91K $17.75 $18.12 $359.85M 9.75 $1.82
Rigel Resource  RRAC $11.18
+0.18
$358.54M $4.11K $11.18 $11.18 $358.54M 53.23 $0.21
BlackRock California Municipal Income Trust  BFZ $11.82
+0.34
$357.84M $26.46K $11.75 $11.83 $357.84M 147.75 $0.08
SmartFinancial  SMBK $21.03
+3.65
$357.28M $20.45K $20.52 $21.1 $357.28M 12.44 $1.69
BlackRock Energy and Resources Trust  BGR $13
+0.23
$357.04M $72.5K $12.93 $13.01 $357.04M 18.84 $0.69
John Hancock Preferred Income Fund II  HPF $16.56
+0.12
$356M $38.04K $16.47 $16.6 $356M 0 -$1.16
China Yuchai  CYD $8.7
+0.52
$355.26M $9.49K $8.55 $8.71 $355.26M 8.96 $0.97
NL Industries  NL $7.26
+1.26
$354.53M $18.94K $7.02 $7.34 $354.53M 0 -$0.05
Allego  ALLG $1.33
+53.86
$353.57M $2.41M $0.91 $1.36 $353.57M 0 -$0.79
FutureFuel  FF $8.06
+1.77
$352.73M $425.02K $7.95 $8.11 $352.73M 9.48 $0.85
Guaranty Bancshares  GNTY $30.55
+2.28
$352.39M $16.35K $29.78 $30.66 $352.39M 11.93 $2.56
DWS Municipal Income Trust  KTF $8.98
-0.44
$351.77M $62.49K $8.96 $9.03 $351.77M 23.02 $0.39
Abrdn Income Credit Strategies Fund  ACP $6.75
+0.15
$351.74M $441.51K $6.65 $6.77 $351.74M 6.49 $1.04
TriplePoint Venture Growth BDC  TPVG $9.32
+2.31
$350.62M $361.05K $9.19 $9.36 $350.62M 0 -$1.12
Eaton Vance Floating-Rate Income Trust  EFT $13.36
-0.07
$349.78M $86.72K $13.33 $13.45 $349.78M 7.76 $1.72
Source Capital  SOR $42.39
+1.78
$347.92M $6.71K $41.72 $42.39 $347.92M 6.52 $6.5
Unisys  UIS $5.04
+1.2
$347.82M $673K $5 $5.15 $347.82M 0 -$6.31
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $7.1
0
$347.64M $240.15K $7.07 $7.11 $347.64M 0 -$0.47
PlayAGS  AGS $8.86
+1.84
$347.51M $196.68K $8.6 $8.86 $347.51M 886.00 $0.01
Putnam Premier Income Trust  PPT $3.54
0
$347.01M $103.12K $3.53 $3.57 $347.01M 0 $0
Gannett  GCI $2.33
+4.95
$346.74M $631.04K $2.22 $2.34 $346.74M 0 -$0.2
MBIA  MBI $6.76
+3.36
$346.63M $438.21K $6.57 $6.86 $346.63M 0 -$10.03
ADC Therapeutics SA  ADCT $4.2
-3.45
$346.62M $235.12K $4.07 $4.43 $346.62M 0 -$2.94
Stem  STEM $2.19
+17.74
$345.53M $6.71M $1.9 $2.2 $345.53M 0 -$0.9
Innovid  CTV $2.42
-1.63
$343.21M $197.37K $2.27 $2.45 $343.21M 0 -$0.23
Hamilton Beach Brands Holding Company  HBB $24.58
+6.27
$342.15M $56.77K $22.77 $24.58 $342.15M 13.65 $1.8
RiverNorth Flexible Municipal Income Fund II  RFMZ $14
+0.49
$340.93M $56.02K $13.92 $14.04 $340.93M 21.53 $0.65
City Office REIT, Inc.  CIO-PA $18.05
+0.84
$340.78M $1.86K $18.05 $18.46 $340.78M 1.76 $10.22
BlackRock MuniYield Michigan Quality Fund  MIY $11.56
-0.3
$337.78M $34.96K $11.55 $11.59 $337.78M 0 -$1.25
Nuveen New York Quality Municipal Income Fund  NAN $10.94
+0.27
$337.51M $29.6K $10.92 $10.95 $337.51M 0 -$0.01
Putnam Municipal Opportunities Trust  PMO $10.3
+0.59
$336.02M $77.24K $10.27 $10.34 $336.02M 24.52 $0.42
Diana Shipping  DSX $2.88
-0.69
$334.07M $375.71K $2.87 $2.92 $334.07M 4.64 $0.62
GrafTech  EAF $1.3
+2.36
$333.88M $2.76M $1.2 $1.34 $333.88M 0 -$0.99
The Lion Electric Company  LEV $1.47
+5.76
$332.54M $1.72M $1.39 $1.51 $332.54M 0 -$0.46
Galiano Gold  GAU $1.31
+0.77
$332.05M $894.1K $1.26 $1.33 $332.05M 4.85 $0.27
abrdn Global Premier Properties Fund  AWP $3.88
+1.57
$331.38M $268.65K $3.84 $3.88 $331.38M 0 -$0.18
Park Aerospace  PKE $16.36
+1.55
$331.35M $55.32K $15.5 $16.4 $331.35M 34.80 $0.47
PIMCO Income Strategy Fund  PFL $8.48
+0.18
$329.36M $107.86K $8.46 $8.5 $329.36M 8.82 $0.96
Tsakos Energy Navigation Limited  TNP-PE $26
+0.39
$328.74M $29.63K $25.8 $26 $328.74M 0 -$9.53
Tsakos Energy Navigation Limited  TNP-PF $26.52
-0.49
$327.64M $10.76K $26.21 $26.65 $327.64M 0 -$9.53
Nuveen Real Asset Income and Growth Fund  JRI $11.95
+1.62
$327.63M $124.1K $11.73 $11.95 $327.63M 0 -$0.02
NexPoint Real Estate Finance  NREF $14.46
+4.1
$327.25M $79.14K $13.88 $14.78 $327.25M 24.09 $0.6
J.Jill  JILL $30.83
-2.06
$327.25M $340.28K $30.5 $32.3 $327.25M 13.70 $2.25
Cybin  CYBN $0.4299
+0.19
$326.67M $2.86M $0.4199 $0.44 $326.67M 0 -$0.22
Tortoise Energy Infrastructure  TYG $30.32
+1.4
$326.39M $50.07K $30.01 $30.32 $326.39M 0 -$1.22
Ares Dynamic Credit Allocation Fund  ARDC $14.17
+0.57
$324.71M $92.37K $14.1 $14.23 $324.71M 10.81 $1.31
Liberty All-Star Growth Fund  ASG $5.48
+0.74
$324.52M $184.84K $5.44 $5.49 $324.52M 5.76 $0.95
SelectQuote  SLQT $1.92
+8.47
$324.47M $883.52K $1.76 $1.94 $324.47M 0 -$0.3
BlackRock MuniHoldings New York Quality Fund  MHN $10.59
-0.38
$323.37M $31.81K $10.57 $10.68 $323.37M 0 -$0.14
EVI Industries  EVI $25.5
+7.28
$323.19M $18.61K $24.1 $25.5 $323.19M 52.04 $0.49
MiX Telematics  MIXT $14.55
+2.46
$322.44M $534.16K $14.12 $14.85 $322.44M 48.50 $0.3
Traeger  COOK $2.52
+0.4
$322.41M $174.85K $2.47 $2.58 $322.41M 0 -$0.68
Cohen & Steers Closed-End Opportunity Fund  FOF $11.64
+0.43
$320.52M $44.95K $11.61 $11.67 $320.52M 15.31 $0.76
Heritage Insurance  HRTG $10.5
-2.51
$317.3M $396.84K $10.42 $10.88 $317.3M 6.06 $1.73
Stellus Capital Inv  SCM $13.15
-0.2
$317.25M $84.22K $13.13 $13.26 $317.25M 16.43 $0.8
Companhia Brasileira De Distribuicao  CBD $0.64
+1.57
$314.62M $97.39K $0.63 $0.67 $314.62M 0 -$0.03
First Trust Energy Income and Growth Fund  FEN $16.15
+0.64
$314.34M $34.17K $16.08 $16.18 $314.34M 12.14 $1.33
Cohen & Steers Total Return Realty Fund  RFI $11.81
+1.03
$313.42M $59.47K $11.71 $11.81 $313.42M 8.87 $1.33
Saratoga Inv  SAR $22.95
+0.92
$313.35M $51.47K $22.78 $22.97 $313.35M 12.14 $1.89
GreenTree Hospitality  GHG $3.06
-3.77
$312.67M $7.33K $3.06 $3.14 $312.67M 6.95 $0.44
Saba Capital Income & Opportunities Fund  BRW $7.34
+1.1
$312.17M $91.06K $7.27 $7.34 $312.17M 10.19 $0.72
Rayonier Advanced Materials  RYAM $4.77
+5.76
$311.95M $331.75K $4.52 $4.78 $311.95M 0 -$1.57
Angel Oak Financial Strategies Income Term Trust  FINS $12.44
-0.08
$311.78M $21.93K $12.34 $12.46 $311.78M 0 -$1.36
Genesco  GCO $27.13
+5.32
$311.7M $92.84K $26.24 $27.14 $311.7M 0 -$2.1
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.84
-0.09
$311.59M $67.69K $10.8 $10.87 $311.59M 0 -$0.05
Invesco Municipal Income Opportunities Trust  OIA $6.54
-0.91
$311.53M $65.93K $6.52 $6.65 $311.53M 0 -$0.11
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.75
+0.21
$309.98M $137.19K $4.72 $4.77 $309.98M 13.57 $0.35
Neuberger Berman Municipal Fund  NBH $10.42
+0.36
$308.62M $37.56K $10.4 $10.43 $308.62M 86.83 $0.12
Haymaker Acquisition Corp. 4  HYAC $10.42
0
$307.89M $3.72K $10.41 $10.42 $307.89M 0 $0
Hyliion  HYLN $1.68
+13.51
$307.79M $1.39M $1.49 $1.69 $307.79M 0 -$0.68
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen