Ergebnisseite 20 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (2295)

NYSE (2295)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MFS Intermediate High Income Fund CIF US	$1.61 —	+0.94	$28.91M —	$102.42K —	$1.59 —	$1.62 —	$28.91M —	11.53	$0.14 —
Nuveen Missouri Quality Municipal Income Fund NOM US	$11.00 —	-5.66	$25.88M —	$28.85K —	$11.00 —	$11.66 —	$25.88M —	275.00	$0.04 —
PermRock Royalty Trust PRT US	$2.08 —	-3.7	$25.30M —	$100.85K —	$2.00 —	$2.25 —	$25.30M —	6.93	$0.30 —
ESS Tech GWH US	$0.83 —	-5.32	$24.30M —	$284.97K —	$0.81 —	$0.89 —	$24.30M —	0	-$3.38 —
Offerpad OPAD US	$4.95 —	-2.37	$23.42M —	$77.63K —	$4.75 —	$5.22 —	$23.42M —	0	-$11.69 —
American Strategic Inv NYC US	$7.88 —	+8.13	$23.02M —	$14.16K —	$7.68 —	$7.89 —	$23.02M —	0	-$7.97 —
Phoenix New Media FENG US	$1.70 —	-3.99	$20.41M —	$13.05K —	$1.65 —	$1.70 —	$20.41M —	11.32	$0.15 —
Ashford Hospitality Trust AHT US	$2.96 —	-2.95	$19.84M —	$15.48K —	$2.95 —	$3.05 —	$19.84M —	0	-$42.10 —
RENN Fund RCG US	$2.75 —	-0.18	$19.26M —	$6.78K —	$2.71 —	$2.75 —	$19.26M —	24.95	$0.11 —
Concord Medical Services CCM US	$4.41 —	-1.18	$19.14M —	$5.53K —	$4.41 —	$4.60 —	$19.14M —	0	-$3.15 —
Equus Total Return EQS US	$1.27 —	+0.79	$17.81M —	$19.60K —	$1.25 —	$1.30 —	$17.81M —	0	-$1.04 —
MV Oil Trust MVO US	$1.52 —	-3.8	$17.48M —	$63.86K —	$1.52 —	$1.57 —	$17.48M —	1.87	$0.81 —
SOS SOS US	$0.99 —	+0.5	$16.01M —	$11.83K —	$0.95 —	$0.99 —	$16.01M —	0	-$6.02 —
MOGU MOGU US	$1.94 —	-6.78	$15.85M —	$1.89K —	$1.93 —	$1.95 —	$15.85M —	4.40	$0.44 —
Mesa Royalty Trust MTR US	$3.65 —	+0.83	$6.80M —	$6.22K —	$3.62 —	$3.72 —	$6.80M —	15.86	$0.23 —
Vicarious Surgical RBOT US	$0.51 —	+10.87	$3.63M —	$345.00 —	$0.51 —	$0.51 —	$3.63M —	0	-$6.62 —
Western Alliance Bancorporation WAL-PA US	$24.04 —	+0.17	$0.00 —	$18.49K —	$23.99 —	$24.07 —	$0.00 —	2.67	$8.98 —
Morgan Stanley MS-PK US	$23.61 —	+0.17	$0.00 —	$26.21K —	$23.55 —	$23.65 —	$0.00 —	3.00	$7.86 —
EPR Properties EPR-PG US	$21.25 —	-1.02	$0.00 —	$18.38K —	$21.22 —	$21.41 —	$0.00 —	14.03	$1.51 —
Bank of America BAC-PQ US	$16.89 —	+0.03	$0.00 —	$50.29K —	$16.82 —	$16.94 —	$0.00 —	4.80	$3.51 —
ACRES Commercial Realty ACR-PC US	$25.47 —	+0.24	$0.00 —	$2.20K —	$25.40 —	$25.47 —	$0.00 —	50.23	$0.51 —
Braemar Hotels & Resorts Inc. BHR-PD US	$17.23 —	+2.48	$0.00 —	$31.95K —	$17.10 —	$17.48 —	$0.00 —	0	-$0.30 —
Morgan Stanley MS-PO US	$16.90 —	-0.15	$0.00 —	$30.91K —	$16.86 —	$16.97 —	$0.00 —	2.15	$7.86 —
Innovative Industrial Properties, Inc. IIPR-PA US	$24.25 —	+0.29	$0.00 —	$26.02K —	$24.15 —	$24.30 —	$0.00 —	5.01	$4.83 —
Two Harbors Investment Corp. TWO-PB US	$24.36 —	-0.25	$0.00 —	$17.86K —	$24.32 —	$24.38 —	$0.00 —	44.21	$0.55 —
JPMorgan Chase & JPM-PK US	$18.29 —	-0.22	$0.00 —	$91.05K —	$18.28 —	$18.39 —	$0.00 —	1.35	$13.48 —
Sunstone Hotel Investors SHO-PH US	$21.67 —	+0.79	$0.00 —	$510.00 —	$21.67 —	$21.67 —	$0.00 —	58.56	$0.37 —
Bank of America Corporation BML-PJ US	$19.78 —	-0.05	$0.00 —	$7.03K —	$19.74 —	$19.86 —	$0.00 —	5.62	$3.51 —
The Allstate Corporation ALL-PI US	$18.75 —	-0.21	$0.00 —	$7.50K —	$18.65 —	$18.79 —	$0.00 —	1.55	$12.04 —
Capital One Financial COF-PL US	$15.75 —	+0.19	$0.00 —	$80.63K —	$15.66 —	$15.80 —	$0.00 —	0.61	$25.57 —
Arbor Realty Trust ABR-PF US	$22.70 —	-0.61	$0.00 —	$2.05K —	$22.70 —	$22.77 —	$0.00 —	10.74	$2.11 —
Capital One Financial COF-PJ US	$17.33 —	0	$0.00 —	$56.04K —	$17.25 —	$17.34 —	$0.00 —	0.67	$25.57 —
Digital Realty Trust, Inc. DLR-PL US	$20.11 —	+0.35	$0.00 —	$30.86K —	$20.03 —	$20.20 —	$0.00 —	4.15	$4.83 —
Braemar Hotels & Resorts Inc. BHR-PB US	$14.77 —	-0.54	$0.00 —	$18.92K —	$14.77 —	$15.24 —	$0.00 —	0	-$0.30 —
UMH Properties, Inc. UMH-PD US	$21.99 —	-0.05	$0.00 —	$16.73K —	$21.94 —	$22.05 —	$0.00 —	112.76	$0.20 —
The Gabelli Equity Trust Inc. GAB-PH US	$20.02 —	+0.33	$0.00 —	$1.32K —	$19.96 —	$20.02 —	$0.00 —	17.03	$1.18 —
NGL Energy Partners LP NGL-PB US	$25.75 —	+0.02	$0.00 —	$5.19K —	$25.55 —	$25.75 —	$0.00 —	0	-$2.22 —
Bank of America Corporation BAC-PL US	$1,234.96 —	+0.16	$0.00 —	$2.06K —	$1,230.05 —	$1,237.45 —	$0.00 —	351.43	$3.51 —
Public Storage PSA-PG US	$20.02 —	-0.59	$0.00 —	$6.55K —	$20.02 —	$20.15 —	$0.00 —	1.94	$10.29 —
Global Net Lease, Inc. GNL-PA US	$22.86 —	+0.09	$0.00 —	$5.25K —	$22.75 —	$22.86 —	$0.00 —	0	-$0.14 —
Bank of America Corporation BML-PH US	$19.36 —	+0.37	$0.00 —	$11.74K —	$19.26 —	$19.36 —	$0.00 —	5.50	$3.51 —
PennyMac Mortgage Investment Trust PMT-PB US	$22.45 —	<0.01	$0.00 —	$3.13K —	$22.45 —	$22.51 —	$0.00 —	0	-$0.73 —
MetLife, Inc. MET-PE US	$22.26 —	+0.23	$0.00 —	$46.04K —	$22.16 —	$22.27 —	$0.00 —	2.85	$7.81 —
The Hartford Insurance Group, Inc. HIG-PG US	$24.85 —	+0.24	$0.00 —	$10.38K —	$24.77 —	$24.88 —	$0.00 —	3.40	$7.30 —
Eagle Point Credit Company ECCC US	$24.41 —	+1.22	$0.00 —	$5.03K —	$24.18 —	$24.56 —	$0.00 —	13.38	$1.82 —
Global Net Lease, Inc. GNL-PB US	$21.82 —	-0.09	$0.00 —	$4.74K —	$21.44 —	$21.85 —	$0.00 —	0	-$0.14 —
Stifel Financial SF-PD US	$16.10 —	-0.46	$0.00 —	$44.79K —	$16.01 —	$16.11 —	$0.00 —	2.42	$6.65 —
SCE Trust II TR PFD SECS 5.1% SCE-PG US	$17.47 —	+1.01	$0.00 —	$8.01K —	$17.20 —	$17.49 —	$0.00 —	0	$0.00 —
Duke Energy Corporation DUK-PA US	$24.65 —	-0.1	$0.00 —	$56.48K —	$24.65 —	$24.72 —	$0.00 —	5.17	$4.76 —
Equitable EQH-PC US	$16.20 —	-0.09	$0.00 —	$9.68K —	$16.09 —	$16.20 —	$0.00 —	4.26	$3.80 —
Morgan Stanley MS-PF US	$25.37 —	<0.01	$0.00 —	$12.15K —	$25.37 —	$25.40 —	$0.00 —	3.22	$7.86 —
Regions Financial RF-PE US	$16.06 —	+0.44	$0.00 —	$67.79K —	$15.98 —	$16.12 —	$0.00 —	6.66	$2.41 —
Green Brick Partners GRBK-PA US	$22.10 —	-1.25	$0.00 —	$4.90K —	$21.90 —	$23.20 —	$0.00 —	5.01	$4.41 —
SCE Trust VI 5% TR PREF SECS SCE-PL US	$17.00 —	-0.07	$0.00 —	$22.81K —	$16.94 —	$17.10 —	$0.00 —	0	$0.00 —
Pebblebrook Hotel Trust PEB-PF US	$20.18 —	-0.69	$0.00 —	$3.40K —	$20.01 —	$20.32 —	$0.00 —	0	-$1.67 —
Capital One Financial COF-PK US	$16.75 —	-0.21	$0.00 —	$3.01K —	$16.72 —	$16.75 —	$0.00 —	0.65	$25.57 —
Kimco Realty Corporation KIM-PL US	$19.62 —	-0.43	$0.00 —	$23.14K —	$19.54 —	$19.79 —	$0.00 —	11.92	$1.65 —
AT&T T-PC US	$17.84 —	+0.06	$0.00 —	$164.53K —	$17.78 —	$17.86 —	$0.00 —	7.50	$2.38 —
JPMorgan Chase & Co. JPM-PJ US	$19.10 —	-0.37	$0.00 —	$37.55K —	$19.09 —	$19.17 —	$0.00 —	1.41	$13.48 —
Public Storage PSA-PO US	$15.20 —	-0.26	$0.00 —	$52.50K —	$15.11 —	$15.24 —	$0.00 —	1.47	$10.29 —
Dillards Capital Trust I CAP SECS 7.5% DDT US	$26.13 —	-0.04	$0.00 —	$830.00 —	$26.09 —	$26.21 —	$0.00 —	0	$0.00 —
Saul Centers, Inc. BFS-PD US	$20.85 —	-0.67	$0.00 —	$351.00 —	$20.85 —	$20.85 —	$0.00 —	12.33	$1.69 —
Stifel Financial Corp. SF-PB US	$23.05 —	-0.22	$0.00 —	$2.47K —	$23.05 —	$23.22 —	$0.00 —	3.46	$6.65 —
Chimera Investment Corporation CIM-PA US	$20.98 —	-0.57	$0.00 —	$11.38K —	$20.77 —	$21.02 —	$0.00 —	28.62	$0.73 —
Virtus Convertible & Income Fund NCV-PA US	$20.79 —	+0.05	$0.00 —	$4.52K —	$20.57 —	$20.80 —	$0.00 —	14.12	$1.47 —
Eagle Point Credit Company ECC-PD US	$18.66 —	+0.57	$0.00 —	$3.34K —	$18.55 —	$18.69 —	$0.00 —	10.23	$1.82 —
U.S. Bancorp USB-PQ US	$14.74 —	-0.27	$0.00 —	$15.43K —	$14.73 —	$14.80 —	$0.00 —	3.17	$4.64 —
Pebblebrook Hotel Trust PEB-PH US	$18.55 —	+0.3	$0.00 —	$57.35K —	$18.27 —	$18.55 —	$0.00 —	0	-$1.67 —
Two Harbors Investment Corp. TWO-PC US	$24.70 —	<0.01	$0.00 —	$21.47K —	$24.62 —	$24.79 —	$0.00 —	6.76	$3.65 —
Chimera Investment Corporation CIM-PD US	$23.57 —	-0.67	$0.00 —	$8.98K —	$23.43 —	$23.68 —	$0.00 —	32.15	$0.73 —
Cullen/Frost Bankers CFR-PB US	$16.52 —	0	$0.00 —	$10.93K —	$16.52 —	$16.59 —	$0.00 —	2.53	$6.52 —
Bank of America BAC-PO US	$17.48 —	+0.12	$0.00 —	$51.70K —	$17.38 —	$17.52 —	$0.00 —	4.97	$3.51 —
Public Storage PSA-PR US	$15.79 —	+0.32	$0.00 —	$17.53K —	$15.68 —	$15.86 —	$0.00 —	1.53	$10.29 —
Federal Agricultural Mortgage Corporation AGM-PD US	$20.88 —	+1.41	$0.00 —	$7.49K —	$20.50 —	$20.88 —	$0.00 —	1.87	$11.11 —
The Goldman Sachs Group, Inc. GS-PA US	$19.30 —	-0.15	$0.00 —	$41.11K —	$19.25 —	$19.39 —	$0.00 —	0.37	$51.53 —
The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC US	$19.59 —	-0.05	$0.00 —	$5.39K —	$19.58 —	$19.59 —	$0.00 —	1.56	$12.53 —
Bank of America Corporation BML-PG US	$19.13 —	+0.39	$0.00 —	$1.91K —	$19.08 —	$19.13 —	$0.00 —	5.44	$3.51 —
Truist Financial TFC-PO US	$20.82 —	-0.05	$0.00 —	$15.03K —	$20.77 —	$20.87 —	$0.00 —	4.64	$4.48 —
Bank of America BAC-PP US	$16.56 —	0	$0.00 —	$21.01K —	$16.49 —	$16.58 —	$0.00 —	4.71	$3.51 —
Capital One Financial COF-PN US	$15.34 —	-0.07	$0.00 —	$60.16K —	$15.30 —	$15.42 —	$0.00 —	0.59	$25.57 —
Rexford Industrial Realty, Inc. REXR-PC US	$22.09 —	+1.29	$0.00 —	$2.34K —	$21.99 —	$22.09 —	$0.00 —	24.96	$0.89 —
Public Storage PSA-PJ US	$18.26 —	-0.05	$0.00 —	$11.29K —	$18.26 —	$18.35 —	$0.00 —	1.77	$10.29 —
Dynex Capital DX-PC US	$26.12 —	+0.65	$0.00 —	$5.53K —	$25.98 —	$26.12 —	$0.00 —	9.82	$2.66 —
Chimera Investment Corporation CIM-PC US	$22.10 —	+0.32	$0.00 —	$31.72K —	$21.67 —	$22.47 —	$0.00 —	30.15	$0.73 —
Public Storage PSA-PK US	$18.60 —	-0.29	$0.00 —	$8.53K —	$18.54 —	$18.68 —	$0.00 —	1.80	$10.29 —
MFA Financial MFA-PC US	$22.74 —	-0.26	$0.00 —	$13.86K —	$22.68 —	$22.81 —	$0.00 —	19.60	$1.16 —
Brookfield Infrastructure Partners L.P BIP-PB US	$16.16 —	+0.28	$0.00 —	$13.41K —	$16.12 —	$16.21 —	$0.00 —	13.71	$1.18 —
Triton International Limited TRTN-PC US	$24.26 —	-0.85	$0.00 —	$4.59K —	$24.26 —	$24.49 —	$0.00 —	3.01	$8.06 —
Hudson Pacific Properties HPP-PC US	$14.99 —	0	$0.00 —	$1.11K —	$14.90 —	$15.08 —	$0.00 —	0	-$0.12 —
Citizens Financial Group, Inc. CFG-PE US	$18.16 —	+0.22	$0.00 —	$64.84K —	$18.04 —	$18.18 —	$0.00 —	3.84	$4.72 —
Synchrony Financial SYF-PA US	$18.88 —	-0.11	$0.00 —	$31.33K —	$18.84 —	$18.95 —	$0.00 —	2.55	$7.39 —
Telephone and Data Systems TDS-PV US	$19.16 —	+0.43	$0.00 —	$23.34K —	$19.03 —	$19.23 —	$0.00 —	21.56	$0.89 —
Public Storage PSA-PF US	$20.29 —	+0.27	$0.00 —	$9.56K —	$20.12 —	$20.29 —	$0.00 —	1.97	$10.29 —
The Goldman Sachs Group, Inc. GS-PD US	$19.10 —	0	$0.00 —	$60.41K —	$19.04 —	$19.12 —	$0.00 —	0.37	$51.53 —
Annaly Capital Management, Inc. NLY-PG US	$24.98 —	-0.04	$0.00 —	$13.10K —	$24.94 —	$24.99 —	$0.00 —	14.12	$1.77 —
JPMorgan Chase & JPM-PL US	$18.61 —	-0.11	$0.00 —	$114.08K —	$18.60 —	$18.66 —	$0.00 —	1.38	$13.48 —
Public Storage PSA-PL US	$18.16 —	-0.03	$0.00 —	$11.22K —	$18.04 —	$18.17 —	$0.00 —	1.76	$10.29 —
Global Partners LP GLP-PB US	$25.52 —	0	$0.00 —	$1.31K —	$25.51 —	$25.57 —	$0.00 —	11.24	$2.27 —
Invesco Mortgage Capital Inc. IVR-PC US	$23.88 —	-0.71	$0.00 —	$4.02K —	$23.87 —	$24.04 —	$0.00 —	0	-$11.58 —
DigitalBridge DBRG-PH US	$15.50 —	+1.11	$0.00 —	$7.29K —	$15.24 —	$15.59 —	$0.00 —	0	-$0.74 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}