Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (34)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (34)
NYSE (34)
Rohstoffe (34)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (34)
Spezialchemikalien (34)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (12)
- Baustoffe (9)
- Chemikalien (12)
- Spezialchemikalien (34)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (11)
- Gold (20)
- Silber (2)
- Andere Edelmetalle und Bergbau (5)
- Kokskohle (3)
- Stahl (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$333.13 — |
+3.17
|
$82.16B — | $2.73M — | $326.12 — | $337.71 — | $82.16B — | 32.06 | $10.39 — | ||
Ecolab
ECL
US
|
$276.29 — |
+2.84
|
$77.76B — | $1.17M — | $270.05 — | $279.73 — | $77.76B — | 37.43 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$278.73 — |
-1.32
|
$62.07B — | $1.53M — | $275.51 — | $282.57 — | $62.07B — | 29.40 | $9.48 — | ||
PPG Industries
PPG
US
|
$120.98 — |
+2.79
|
$26.97B — | $2.50M — | $117.87 — | $122.05 — | $26.97B — | 17.33 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$75.58 — |
-1.2
|
$21.59B — | $889.20K — | $75.40 — | $78.00 — | $21.59B — | 26.42 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$75.83 — |
+1.5
|
$19.36B — | $1.78M — | $75.58 — | $77.15 — | $19.36B — | 23.47 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$137.82 — |
-1.56
|
$18.61B — | $1.42M — | $136.77 — | $144.84 — | $18.61B — | 120.89 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$56.12 — |
-2.57
|
$18.11B — | $6.59M — | $55.16 — | $57.87 — | $18.11B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$147.84 — |
-1.43
|
$17.44B — | $1.91M — | $146.42 — | $150.47 — | $17.44B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$109.70 — |
+3.45
|
$14.05B — | $684.07K — | $107.22 — | $110.81 — | $14.05B — | 21.13 | $5.19 — | ||
|
Element
ESI
US
|
$46.12 — |
+0.57
|
$11.24B — | $4.06M — | $45.13 — | $47.02 — | $11.24B — | 74.38 | $0.62 — | ||
|
Westlake
WLK
US
|
$75.87 — |
-0.8
|
$9.72B — | $1.65M — | $73.77 — | $76.67 — | $9.72B — | 0 | -$12.69 — | ||
Eastman Chemical Company
EMN
US
|
$70.40 — |
+1.32
|
$8.05B — | $1.03M — | $69.51 — | $71.16 — | $8.05B — | 20.34 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$34.66 — |
+3.03
|
$7.42B — | $2.15M — | $34.01 — | $34.78 — | $7.42B — | 20.26 | $1.71 — | ||
NewMarket
NEU
US
|
$790.85 — |
+0.92
|
$7.27B — | $97.70K — | $774.06 — | $795.77 — | $7.27B — | 18.05 | $43.81 — | ||
Sasol Limited
SSL
US
|
$10.50 — |
-5.49
|
$6.69B — | $1.84M — | $10.35 — | $10.57 — | $6.69B — | 50.00 | $0.21 — | ||
|
Perimeter
PRM
US
|
$35.74 — |
-0.2
|
$5.83B — | $1.23M — | $34.38 — | $35.95 — | $5.83B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$120.90 — |
+1.82
|
$5.15B — | $422.04K — | $118.45 — | $121.88 — | $5.15B — | 35.66 | $3.39 — | ||
Cabot
CBT
US
|
$91.89 — |
+5.03
|
$4.74B — | $511.43K — | $87.64 — | $91.86 — | $4.74B — | 17.33 | $5.30 — | ||
|
H.B. Fuller Company
FUL
US
|
$64.60 — |
+2.34
|
$3.52B — | $1.12M — | $63.02 — | $64.96 — | $3.52B — | 22.35 | $2.89 — | ||
|
Avient
AVNT
US
|
$36.82 — |
+2.94
|
$3.38B — | $653.56K — | $35.53 — | $36.87 — | $3.38B — | 21.40 | $1.72 — | ||
|
The Chemours Company
CC
US
|
$21.17 — |
+6.06
|
$3.18B — | $5.63M — | $19.12 — | $21.37 — | $3.18B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$63.44 — |
-0.78
|
$2.90B — | $705.26K — | $62.50 — | $64.47 — | $2.90B — | 0 | -$14.81 — | ||
Quaker Chemical
KWR
US
|
$153.66 — |
+4.88
|
$2.67B — | $169.68K — | $146.22 — | $154.10 — | $2.67B — | 591.00 | $0.26 — | ||
Ingevity
NGVT
US
|
$74.75 — |
+2.88
|
$2.60B — | $161.08K — | $73.01 — | $75.89 — | $2.60B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$78.67 — |
+2.86
|
$2.44B — | $280.01K — | $76.50 — | $78.83 — | $2.44B — | 15.45 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$98.96 — |
+4.45
|
$1.43B — | $159.72K — | $94.47 — | $99.70 — | $1.43B — | 25.90 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$12.63 — |
-1.25
|
$1.38B — | $1.02M — | $12.37 — | $12.81 — | $1.38B — | 74.29 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$55.05 — |
+4.36
|
$1.25B — | $92.52K — | $52.98 — | $55.09 — | $1.25B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$43.88 — |
+2.28
|
$843.89M — | $120.45K — | $42.99 — | $44.19 — | $843.89M — | 11.63 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$6.56 — |
+0.92
|
$754.75M — | $266.76K — | $6.26 — | $6.59 — | $754.75M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$6.84 — |
-0.29
|
$385.70M — | $604.84K — | $6.51 — | $6.89 — | $385.70M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.16 — |
+2.21
|
$182.47M — | $195.37K — | $3.99 — | $4.18 — | $182.47M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}