Ergebnisseite 16 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3266)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3266)
NYSE (3266)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (42)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (13)
- Auto und LKW Vertragshändler (16)
- Automobilhersteller (9)
- Autoteile (22)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (19)
- Persönliche Dienstleistungen (8)
- Restaurants (16)
- Einzelhandel der Bekleidung (18)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (22)
- Glücksspiel (6)
- Freizeit (17)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
- Vermögensverwaltung (452)
- Banken-diversifiziert (49)
- Banken-Regional (119)
- Hypothekenfinanzierung (9)
- Börsen (35)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (343)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (47)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (18)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (8)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (18)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (13)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (40)
- Versorgungsunternehmen-Geregelte Gas (15)
- Versorgungsunternehmen-Diverzifierte (13)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (13)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (14)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (55)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (58)
- Öl und Gas-Raffination und Vermarktung (17)
- Öl und Gasanlagen und Dienstleistungen (35)
- Kraftwerkskohle (4)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (35)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (12)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (24)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (27)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (28)
- Software-Anwendung (72)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (10)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franklin BSP Realty Trust FBRT | $10.89 — |
+0.93
|
$895.32M — | $1.1M — | $10.8 — | $10.94 — | $895.32M — | 16.25 | $0.67 — | |
| Silvercorp Metals SVM | $4.07 — |
-5.57
|
$887.07M — | $10.28M — | $4.03 — | $4.3 — | $887.07M — | 14.53 | $0.28 — | |
| Taseko Mines TGB | $2.81 — |
-6.5
|
$886.03M — | $18.72M — | $2.8 — | $2.96 — | $886.03M — | 0 | -$0.15 — | |
| Sally Beauty SBH | $8.7 — |
+2.35
|
$877.78M — | $2.88M — | $8.48 — | $8.7 — | $877.78M — | 4.94 | $1.76 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24 — |
-0.21
|
$874.29M — | $7K — | $24 — | $24.09 — | $874.29M — | 4.96 | $4.83 — | |
| Yatsen Holding YSG | $9.48 — |
+3.49
|
$874.24M — | $683.99K — | $8.98 — | $9.75 — | $874.24M — | 0 | -$0.81 — | |
| Winnebago Industries WGO | $31.19 — |
-0.29
|
$874.11M — | $942.15K — | $30.82 — | $31.86 — | $874.11M — | 0 | -$0.21 — | |
| agilon health AGL | $2.11 — |
-3.21
|
$873.44M — | $2.05M — | $2.1 — | $2.2 — | $873.44M — | 0 | -$0.62 — | |
| Tompkins Financial TMP | $60.47 — |
+0.6
|
$872.85M — | $131.01K — | $60.23 — | $61.23 — | $872.85M — | 11.71 | $5.16 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.13 — |
-0.06
|
$871.05M — | $3.81K — | $18.08 — | $18.3 — | $871.05M — | 0 | -$0.58 — | |
| Biglari BH | $282.57 — |
+3.02
|
$870.76M — | $16.6K — | $272.71 — | $283.48 — | $870.76M — | 0 | -$43.89 — | |
| Compass Diversified CODI-PB | $18.21 — |
+0.66
|
$864.96M — | $19.58K — | $18 — | $18.3 — | $864.96M — | 21.14 | $0.86 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.34 — |
-0.78
|
$853.61M — | $63.35K — | $20.27 — | $20.54 — | $853.61M — | 7.11 | $2.86 — | |
| FIGS FIGS | $5.25 — |
0
|
$853.39M — | $1.51M — | $5.22 — | $5.44 — | $853.39M — | 525.00 | $0.01 — | |
| Orchid Island Capital ORC | $7.04 — |
-0.14
|
$853.33M — | $4.26M — | $7.03 — | $7.12 — | $853.33M — | 19.02 | $0.37 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.83 — |
-0.15
|
$851.85M — | $66.23K — | $46.75 — | $47.74 — | $851.85M — | 2.33 | $20.07 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.76 — |
-0.31
|
$851.42M — | $158.03K — | $9.75 — | $9.8 — | $851.42M — | 11.61 | $0.84 — | |
| Southside Bancshares SBSI | $27.97 — |
-0.29
|
$845.09M — | $298.22K — | $27.92 — | $28.29 — | $845.09M — | 9.61 | $2.91 — | |
| Unitil UTL | $51.84 — |
-0.23
|
$842.93M — | $168.78K — | $51.35 — | $52.44 — | $842.93M — | 17.69 | $2.93 — | |
| Global Medical REIT GMRE | $6.19 — |
-0.16
|
$841.82M — | $739.16K — | $6.16 — | $6.27 — | $841.82M — | 206.33 | $0.03 — | |
| General American Investors Company, Inc. GAM-PB | $24.61 — |
-0.16
|
$841.65M — | $4.47K — | $24.61 — | $24.68 — | $841.65M — | 3.31 | $7.41 — | |
| Quanex Building Products NX | $18.22 — |
-2.46
|
$837.63M — | $567.33K — | $18.22 — | $18.87 — | $837.63M — | 49.24 | $0.37 — | |
| AMN Healthcare Services AMN | $21.91 — |
-1.97
|
$836.98M — | $944.01K — | $21.57 — | $22.55 — | $836.98M — | 0 | -$4.33 — | |
| Oil-Dri Corporation of America ODC | $57.11 — |
+1.37
|
$835.99M — | $93.31K — | $55.36 — | $57.16 — | $835.99M — | 16.79 | $3.4 — | |
| Tronox TROX | $5.25 — |
-4.55
|
$831.93M — | $1.32M — | $5.25 — | $5.57 — | $831.93M — | 0 | -$0.95 — | |
| HUYA HUYA | $3.72 — |
-4.01
|
$830.34M — | $4.41M — | $3.53 — | $3.88 — | $830.34M — | 0 | -$0.07 — | |
| Endava DAVA | $13.92 — |
-4.13
|
$827.61M — | $916.76K — | $13.92 — | $14.53 — | $827.61M — | 33.95 | $0.41 — | |
| Abrdn Healthcare Investors HQH | $15.28 — |
-0.78
|
$823.01M — | $138.04K — | $15.28 — | $15.52 — | $823.01M — | 117.53 | $0.13 — | |
| Blend Labs BLND | $3.18 — |
-1.24
|
$822.1M — | $1.73M — | $3.17 — | $3.26 — | $822.1M — | 0 | -$0.2 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.05 — |
-0.05
|
$819.02M — | $77.26K — | $20 — | $20.14 — | $819.02M — | 13.01 | $1.54 — | |
| Herbalife HLF | $8.04 — |
-0.62
|
$818.85M — | $1.31M — | $7.91 — | $8.2 — | $818.85M — | 2.92 | $2.75 — | |
| PIMCO High Income Fund PHK | $4.76 — |
+0.11
|
$815.44M — | $345.47K — | $4.74 — | $4.76 — | $815.44M — | 7.66 | $0.62 — | |
| Riskified RSKD | $4.95 — |
-0.2
|
$812.08M — | $740.28K — | $4.93 — | $5.12 — | $812.08M — | 0 | -$0.22 — | |
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $23.5 — |
-1.05
|
$808.26M — | $82.03K — | $23.31 — | $23.93 — | $808.26M — | 4.98 | $4.71 — | |
| REX American Resources REX | $49.07 — |
-0.93
|
$808.13M — | $483.51K — | $48.32 — | $49.49 — | $808.13M — | 15.19 | $3.23 — | |
| CrossAmerica Partners LP CAPL | $21.16 — |
-1.58
|
$806.14M — | $66.89K — | $21.02 — | $21.42 — | $806.14M — | 26.44 | $0.8 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.55 — |
0
|
$802.92M — | $306.73K — | $12.53 — | $12.6 — | $802.92M — | 9.22 | $1.36 — | |
| Compass Diversified CODI-PA | $16.4 — |
+0.43
|
$802.83M — | $5.37K — | $16.25 — | $16.4 — | $802.83M — | 19.04 | $0.86 — | |
| Five Point Holdings, LLC FPH | $5.5 — |
-1.08
|
$800.93M — | $258.39K — | $5.27 — | $5.59 — | $800.93M — | 4.40 | $1.25 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.54 — |
+0.27
|
$798.63M — | $94.38K — | $22.43 — | $22.64 — | $798.63M — | 3.05 | $7.37 — | |
| China Yuchai CYD | $21.2 — |
-2.35
|
$795.39M — | $149.45K — | $20.74 — | $21.98 — | $795.39M — | 18.59 | $1.14 — | |
| Ameresco AMRC | $15 — |
-6.83
|
$789.05M — | $1.19M — | $14.98 — | $16.26 — | $789.05M — | 14.56 | $1.03 — | |
| CBL & Associates Properties, Inc. CBL | $25.49 — |
-1.16
|
$788.55M — | $216.07K — | $25.47 — | $25.91 — | $788.55M — | 11.85 | $2.15 — | |
| Noah NOAH | $11.91 — |
-2.46
|
$787.91M — | $138.04K — | $11.91 — | $12.45 — | $787.91M — | 12.27 | $0.97 — | |
| Compass Minerals CMP | $18.87 — |
-2.63
|
$785.38M — | $1.47M — | $18.61 — | $19.39 — | $785.38M — | 0 | -$3.56 — | |
| BlackRock MuniYield Quality Fund MQY | $10.92 — |
+0.18
|
$784.42M — | $160.99K — | $10.92 — | $10.97 — | $784.42M — | 57.47 | $0.19 — | |
| Westlake Chemical Partners LP WLKP | $21.95 — |
-0.54
|
$773.49M — | $54.54K — | $21.9 — | $22.16 — | $773.49M — | 14.73 | $1.49 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.05 — |
+0.12
|
$773.26M — | $88.24K — | $15.99 — | $16.1 — | $773.26M — | 5.06 | $3.17 — | |
| CI&T CINT | $5.74 — |
-3.53
|
$772.48M — | $96.79K — | $5.72 — | $5.98 — | $772.48M — | 23.91 | $0.24 — | |
| Western Asset Diversified Income Fund WDI | $14.8 — |
-0.13
|
$766.47M — | $135K — | $14.77 — | $14.89 — | $766.47M — | 10.88 | $1.36 — | |
| Brandywine Realty Trust BDN | $4.38 — |
-0.23
|
$759.78M — | $1.63M — | $4.32 — | $4.44 — | $759.78M — | 0 | -$1.2 — | |
| Ready Capital RC | $4.43 — |
-2.21
|
$759.27M — | $2.95M — | $4.43 — | $4.56 — | $759.27M — | 0 | -$1.61 — | |
| Plymouth Industrial REIT PLYM | $16.43 — |
-0.12
|
$756.41M — | $464.64K — | $16.36 — | $16.62 — | $756.41M — | 5.38 | $3.05 — | |
| Teekay TK | $9.04 — |
-2.16
|
$755.39M — | $1.33M — | $8.98 — | $9.26 — | $755.39M — | 6.36 | $1.42 — | |
| DoubleLine Yield Opportunities Fund DLY | $15.49 — |
+0.13
|
$751.12M — | $81.66K — | $15.43 — | $15.53 — | $751.12M — | 13.12 | $1.18 — | |
| Redwood Trust RWT | $5.62 — |
+0.18
|
$748.12M — | $2.45M — | $5.61 — | $5.72 — | $748.12M — | 26.76 | $0.21 — | |
| Kforce KFRC | $40.14 — |
-0.3
|
$747.81M — | $137.55K — | $39.56 — | $40.24 — | $747.81M — | 15.74 | $2.55 — | |
| Montrose Environmental MEG | $21.78 — |
-2.64
|
$745.23M — | $357.58K — | $21.59 — | $22.7 — | $745.23M — | 0 | -$2.33 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.99 — |
-0.72
|
$744.41M — | $131.93K — | $17.95 — | $18.4 — | $744.41M — | 138.38 | $0.13 — | |
| Universal Insurance UVE | $26.39 — |
+0.76
|
$742.74M — | $239.94K — | $26.23 — | $26.53 — | $742.74M — | 11.42 | $2.31 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.87 — |
-0.17
|
$736.51M — | $592.2K — | $5.86 — | $5.91 — | $736.51M — | 4.73 | $1.24 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.39 — |
-0.74
|
$734.23M — | $121.56K — | $9.36 — | $9.51 — | $734.23M — | 0 | -$0.35 — | |
| Sky Harbour SKYH | $9.59 — |
-1.84
|
$727.71M — | $133.38K — | $9.58 — | $9.91 — | $727.71M — | 0 | -$1.17 — | |
| X Financial XYF | $17.2 — |
+0.76
|
$726M — | $158.33K — | $16.62 — | $17.33 — | $726M — | 3.55 | $4.84 — | |
| CBRE Global Real Estate Income Fund IGR | $5.12 — |
-0.39
|
$724.46M — | $408.65K — | $5.12 — | $5.19 — | $724.46M — | 0 | -$0.38 — | |
| Cable One CABO | $128.2 — |
+1.71
|
$721.48M — | $281.35K — | $125.37 — | $130.21 — | $721.48M — | 0 | -$3.61 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.27 — |
-0.19
|
$717.77M — | $576.83K — | $5.27 — | $5.31 — | $717.77M — | 8.93 | $0.59 — | |
| Hippo HIPO | $28.51 — |
-1.89
|
$717.23M — | $248.64K — | $28.28 — | $29.81 — | $717.23M — | 0 | -$2.08 — | |
| Northern Dynasty Minerals NAK | $1.33 — |
-5
|
$717.2M — | $8.77M — | $1.33 — | $1.42 — | $717.2M — | 0 | -$0.1 — | |
| Armada Hoffler Properties AHH | $7.02 — |
+1.15
|
$716.72M — | $5.99M — | $6.95 — | $7.17 — | $716.72M — | 70.20 | $0.1 — | |
| Brookfield Real Assets Income Fund RA | $12.94 — |
+0.62
|
$715M — | $171.51K — | $12.86 — | $12.98 — | $715M — | 10.96 | $1.18 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.97 — |
-0.14
|
$710.4M — | $84.99K — | $13.86 — | $13.97 — | $710.4M — | 66.52 | $0.21 — | |
| Cars.com CARS | $11.2 — |
+2.71
|
$704.02M — | $850.54K — | $11.01 — | $11.27 — | $704.02M — | 16.46 | $0.68 — | |
| Central Pacific Financial CPF | $26.09 — |
+0.27
|
$703.8M — | $402.67K — | $25.9 — | $26.29 — | $703.8M — | 12.19 | $2.14 — | |
| Paysafe PSFE | $11.85 — |
-2.55
|
$703.1M — | $732.28K — | $11.83 — | $12.26 — | $703.1M — | 0 | -$0.02 — | |
| Amerant Bancorp AMTB | $16.69 — |
+0.66
|
$700.19M — | $119.48K — | $16.61 — | $16.93 — | $700.19M — | 0 | -$0.48 — | |
| MediaAlpha MAX | $10.66 — |
+1.87
|
$699.19M — | $358.41K — | $10.37 — | $10.72 — | $699.19M — | 36.74 | $0.29 — | |
| Build-A-Bear Workshop BBW | $52.85 — |
+0.67
|
$698.07M — | $442.04K — | $51.99 — | $53.36 — | $698.07M — | 12.73 | $4.15 — | |
| Genie Energy GNE | $25.98 — |
+2.16
|
$697.45M — | $257.12K — | $25.02 — | $26.01 — | $697.45M — | 39.36 | $0.66 — | |
| Ethan Allen Interiors ETD | $27.4 — |
+0.55
|
$696.78M — | $340.09K — | $27.16 — | $27.43 — | $696.78M — | 12.17 | $2.25 — | |
| Heritage Insurance HRTG | $22.44 — |
+0.49
|
$695.49M — | $518.98K — | $22.32 — | $22.95 — | $695.49M — | 8.86 | $2.53 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.45 — |
-0.22
|
$692.48M — | $488.11K — | $4.45 — | $4.48 — | $692.48M — | 15.34 | $0.29 — | |
| Metropolitan Bank Holding MCB | $64.95 — |
+0.34
|
$692.37M — | $114.42K — | $64.66 — | $65.69 — | $692.37M — | 10.97 | $5.92 — | |
| Kronos Worldwide KRO | $6 — |
-1.48
|
$690.22M — | $286.4K — | $5.99 — | $6.1 — | $690.22M — | 7.14 | $0.84 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.38 — |
-0.57
|
$689.93M — | $123.26K — | $10.37 — | $10.43 — | $689.93M — | 57.66 | $0.18 — | |
| Carriage Services CSV | $43.77 — |
-1.46
|
$686.88M — | $113.34K — | $43.4 — | $44.73 — | $686.88M — | 14.63 | $2.99 — | |
| Precision Drilling PDS | $50.54 — |
-1.02
|
$683.46M — | $99.91K — | $50.22 — | $51.05 — | $683.46M — | 9.17 | $5.51 — | |
| Hyster-Yale HY | $38.48 — |
-0.1
|
$681.39M — | $112.66K — | $38.43 — | $39.12 — | $681.39M — | 6.88 | $5.59 — | |
| ProPetro Holding PUMP | $6.55 — |
-1.5
|
$680.61M — | $1.69M — | $6.54 — | $6.72 — | $680.61M — | 0 | -$1.4 — | |
| PIMCO Income Strategy Fund II PFN | $7.28 — |
+0.41
|
$679.64M — | $216.1K — | $7.25 — | $7.28 — | $679.64M — | 0 | -$0.75 — | |
| Insteel Industries IIIN | $35.01 — |
+0.43
|
$679.6M — | $462.37K — | $34.52 — | $35.41 — | $679.6M — | 30.18 | $1.16 — | |
| Velocity Financial VEL | $18.61 — |
+0.43
|
$679.11M — | $212.56K — | $18.44 — | $18.68 — | $679.11M — | 9.64 | $1.93 — | |
| BrightSpire Capital BRSP | $5.2 — |
+1.56
|
$678.4M — | $1.09M — | $5.13 — | $5.22 — | $678.4M — | 0 | -$0.56 — | |
| National Presto Industries NPK | $94.81 — |
+2.02
|
$677.63M — | $101.03K — | $92.23 — | $95.03 — | $677.63M — | 15.88 | $5.97 — | |
| SunCoke Energy SXC | $8 — |
-4.37
|
$676.79M — | $1.07M — | $7.97 — | $8.39 — | $676.79M — | 7.33 | $1.09 — | |
| Equity Bancshares EQBK | $38.44 — |
-0.67
|
$673.3M — | $185.9K — | $38.43 — | $39.17 — | $673.3M — | 9.73 | $3.95 — | |
| Nuvation Bio NUVB | $1.97 — |
+10.06
|
$670.32M — | $10.15M — | $1.84 — | $2.01 — | $670.32M — | 0 | -$2.2 — | |
| PROS PRO | $13.98 — |
-2.92
|
$668.98M — | $1.65M — | $13.93 — | $14.5 — | $668.98M — | 0 | -$0.27 — | |
| Standard Motor Products SMP | $30.26 — |
-1.24
|
$665.15M — | $313.76K — | $30.09 — | $30.66 — | $665.15M — | 11.72 | $2.58 — | |
| Oppenheimer OPY | $62.92 — |
+0.45
|
$662.26M — | $152.16K — | $62.37 — | $64.15 — | $662.26M — | 9.36 | $6.72 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||