Ergebnisseite 16 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (2295)

NYSE (2295)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oxford Industries OXM US	$37.24 —	+3.67	$554.91M —	$536.82K —	$35.36 —	$37.95 —	$554.91M —	0	-$2.57 —
Miller Industries MLR US	$48.61 —	-0.33	$553.95M —	$25.99K —	$48.61 —	$49.59 —	$553.95M —	36.27	$1.34 —
Invesco Trust for Investment Grade Municipals VGM US	$10.21 —	+0.59	$553.71M —	$309.33K —	$10.12 —	$10.24 —	$553.71M —	32.93	$0.31 —
Ethan Allen Interiors ETD US	$21.58 —	-2.49	$549.13M —	$544.15K —	$21.45 —	$22.10 —	$549.13M —	13.65	$1.58 —
The Taiwan Fund TWN US	$94.79 —	-1.7	$544.29M —	$96.91K —	$93.06 —	$98.69 —	$544.29M —	2.43	$38.86 —
Invesco Municipal Trust VKQ US	$9.83 —	-0.2	$543.95M —	$108.33K —	$9.81 —	$9.86 —	$543.95M —	32.76	$0.30 —
Crawford & Company CRD-A US	$11.14 —	-0.71	$542.97M —	$95.11K —	$11.05 —	$11.48 —	$542.97M —	30.94	$0.36 —
BlackRock MuniAssets Fund MUA US	$10.74 —	0	$540.81M —	$57.80K —	$10.72 —	$10.78 —	$540.81M —	34.64	$0.31 —
Evolent Health EVH US	$4.80 —	+4.8	$539.91M —	$2.11M —	$4.56 —	$4.90 —	$539.91M —	0	-$4.68 —
One Liberty Properties OLP US	$24.60 —	+0.45	$536.76M —	$32.76K —	$24.50 —	$24.99 —	$536.76M —	19.67	$1.25 —
Natural Gas Services NGS US	$42.37 —	-0.12	$533.79M —	$84.57K —	$41.95 —	$43.85 —	$533.79M —	24.63	$1.72 —
Invesco Quality Municipal Income Trust IQI US	$10.04 —	+0.2	$530.95M —	$126.23K —	$9.96 —	$10.08 —	$530.95M —	29.52	$0.34 —
Cars.com CARS US	$9.48 —	-0.84	$529.96M —	$672.45K —	$9.41 —	$9.57 —	$529.96M —	22.04	$0.43 —
BlackRock Health Sciences Trust BME US	$40.94 —	+0.12	$529.11M —	$45.33K —	$40.44 —	$41.10 —	$529.11M —	6.91	$5.92 —
Dingdong (Cayman) DDL US	$2.41 —	-1.63	$526.96M —	$345.21K —	$2.40 —	$2.48 —	$526.96M —	21.90	$0.11 —
BlackRock Enhanced International Dividend Trust BGY US	$5.81 —	+1.4	$526.47M —	$424.96K —	$5.76 —	$5.85 —	$526.47M —	6.45	$0.90 —
Crawford & Company CRD-B US	$10.79 —	-0.09	$525.91M —	$2.39K —	$10.56 —	$10.86 —	$525.91M —	29.97	$0.36 —
Shutterstock SSTK US	$14.29 —	-1.24	$524.99M —	$286.26K —	$14.27 —	$14.89 —	$524.99M —	0	-$0.62 —
Ennis EBF US	$20.75 —	-0.29	$524.94M —	$84.72K —	$20.75 —	$21.19 —	$524.94M —	12.50	$1.66 —
Duff & Phelps Utility and Infrastructure Fund DPG US	$14.36 —	+0.56	$523.98M —	$68.02K —	$14.25 —	$14.47 —	$523.98M —	6.24	$2.30 —
Cooper-Standard CPS US	$29.46 —	+3.84	$523.07M —	$122.60K —	$28.42 —	$29.93 —	$523.07M —	0	-$2.17 —
Tejon Ranch TRC US	$19.26 —	+0.21	$519.88M —	$37.85K —	$18.91 —	$19.63 —	$519.88M —	321.00	$0.06 —
CI&T CINT US	$4.04 —	-0.98	$519.27M —	$114.79K —	$3.97 —	$4.08 —	$519.27M —	13.03	$0.31 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW US	$8.46 —	-0.35	$517.62M —	$302.98K —	$8.46 —	$8.53 —	$517.62M —	11.91	$0.71 —
Invesco California Value Municipal Income Trust VCV US	$10.66 —	-0.16	$517.25M —	$119.77K —	$10.63 —	$10.68 —	$517.25M —	41.01	$0.26 —
Abrdn Life Sciences Investors HQL US	$16.95 —	+0.53	$515.42M —	$98.91K —	$16.76 —	$17.11 —	$515.42M —	2.55	$6.64 —
Ginkgo Bioworks DNA US	$7.89 —	-1.38	$515.41M —	$695.75K —	$7.76 —	$8.20 —	$515.41M —	0	-$5.38 —
Community Healthcare Trust Incorporated CHCT US	$17.91 —	+0.22	$511.72M —	$74.66K —	$17.90 —	$18.09 —	$511.72M —	149.25	$0.12 —
Oil States OIS US	$8.50 —	-0.12	$511.64M —	$433.49K —	$8.26 —	$8.63 —	$511.64M —	0	-$1.89 —
MediaAlpha MAX US	$9.45 —	+1.07	$510.89M —	$357.64K —	$9.27 —	$9.61 —	$510.89M —	14.76	$0.64 —
Camping World CWH US	$7.98 —	+3.1	$506.89M —	$2.59M —	$7.62 —	$8.16 —	$506.89M —	0	-$1.49 —
Nouveau Monde Graphite NMG US	$1.54 —	+1.32	$506.84M —	$622.18K —	$1.49 —	$1.54 —	$506.84M —	0	-$0.45 —
RE/MAX RMAX US	$9.20 —	+2.11	$506.23M —	$224.76K —	$8.98 —	$9.29 —	$506.23M —	460.00	$0.02 —
Eagle Point Credit Company ECC US	$3.82 —	0	$505.04M —	$903.70K —	$3.76 —	$3.83 —	$505.04M —	0	-$1.05 —
Blackstone Strategic Credit 2027 Term Fund BGB US	$11.27 —	0	$503.53M —	$135.68K —	$11.26 —	$11.29 —	$503.53M —	16.82	$0.67 —
Eaton Vance Municipal Bond Fund EIM US	$9.80 —	-0.41	$503.45M —	$28.86K —	$9.80 —	$9.84 —	$503.45M —	42.60	$0.23 —
Waterdrop WDH US	$1.40 —	-0.71	$503.02M —	$154.67K —	$1.40 —	$1.42 —	$503.02M —	6.36	$0.22 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US	$30.63 —	+0.39	$501.97M —	$22.71K —	$30.30 —	$30.91 —	$501.97M —	5.69	$5.38 —
Titan TWI US	$7.72 —	+4.47	$496.95M —	$338.98K —	$7.53 —	$7.81 —	$496.95M —	0	-$1.37 —
PIMCO Municipal Income Fund II PML US	$7.46 —	-1.06	$496.05M —	$523.71K —	$7.46 —	$7.53 —	$496.05M —	746.00	$0.01 —
First Trust High Yield Opportunities 2027 Term Fund FTHY US	$13.44 —	+0.45	$494.23M —	$54.69K —	$13.40 —	$13.50 —	$494.23M —	13.04	$1.03 —
Abrdn World Healthcare Fund THW US	$12.24 —	-0.97	$494.05M —	$52.20K —	$12.19 —	$12.41 —	$494.05M —	5.74	$2.13 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD US	$6.24 —	+0.32	$492.14M —	$314.42K —	$6.16 —	$6.25 —	$492.14M —	8.21	$0.76 —
Caleres CAL US	$14.64 —	-0.61	$491.75M —	$520.79K —	$14.50 —	$14.99 —	$491.75M —	0	$0.00 —
3D Systems DDD US	$3.01 —	-0.33	$491.65M —	$3.92M —	$2.97 —	$3.17 —	$491.65M —	6.84	$0.44 —
Aspen Aerogels ASPN US	$5.92 —	+3.5	$490.63M —	$819.36K —	$5.67 —	$6.00 —	$490.63M —	0	-$1.35 —
Luxfer LXFR US	$18.08 —	+1.29	$488.28M —	$94.32K —	$18.06 —	$18.36 —	$488.28M —	43.04	$0.42 —
Intrepid Potash IPI US	$36.15 —	+5.21	$485.60M —	$190.17K —	$34.39 —	$36.49 —	$485.60M —	32.56	$1.11 —
PGIM Global High Yield Fund GHY US	$11.80 —	+0.08	$483.34M —	$88.36K —	$11.77 —	$11.84 —	$483.34M —	9.44	$1.25 —
Ooma OOMA US	$17.55 —	+1.33	$482.18M —	$131.56K —	$17.26 —	$17.87 —	$482.18M —	53.18	$0.33 —
BlackRock Limited Duration Income Trust BLW US	$12.32 —	0	$481.52M —	$91.77K —	$12.30 —	$12.38 —	$481.52M —	10.09	$1.22 —
Genesco GCO US	$42.50 —	-0.51	$471.88M —	$167.92K —	$42.20 —	$43.60 —	$471.88M —	22.97	$1.85 —
Aberdeen India Fund IFN US	$10.98 —	+1.2	$468.32M —	$151.46K —	$10.90 —	$11.06 —	$468.32M —	0	-$1.19 —
Orion OEC US	$8.26 —	+9.99	$465.77M —	$548.43K —	$7.70 —	$8.64 —	$465.77M —	0	-$1.58 —
KKR Real Estate Finance Trust KREF US	$7.23 —	+1.69	$464.89M —	$500.45K —	$7.16 —	$7.27 —	$464.89M —	0	-$1.86 —
Nuveen Multi-Asset Income Fund NMAI US	$13.88 —	+1.24	$463.95M —	$70.56K —	$13.67 —	$13.89 —	$463.95M —	5.71	$2.43 —
Nuveen Taxable Municipal Income Fund NBB US	$15.78 —	+0.32	$463.85M —	$18.99K —	$15.75 —	$15.80 —	$463.85M —	16.78	$0.94 —
Invesco Senior Income Trust VVR US	$3.00 —	-0.33	$461.78M —	$856.97K —	$2.99 —	$3.03 —	$461.78M —	33.33	$0.09 —
John Hancock Preferred Income Fund III HPS US	$14.34 —	+0.14	$461.30M —	$93.85K —	$14.29 —	$14.39 —	$461.30M —	12.25	$1.17 —
KKR Income Opportunities Fund KIO US	$11.17 —	-0.08	$457.80M —	$131.10K —	$11.12 —	$11.19 —	$457.80M —	21.07	$0.53 —
Nine Energy Service NINE US	$10.41 —	+4.1	$451.03M —	$47.56K —	$10.02 —	$10.55 —	$451.03M —	0	-$1.20 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB US	$15.28 —	+0.86	$448.85M —	$94.44K —	$15.16 —	$15.31 —	$448.85M —	7.49	$2.04 —
First Trust Enhanced Equity Income Fund FFA US	$22.42 —	+0.04	$448.13M —	$29.11K —	$22.20 —	$22.51 —	$448.13M —	5.54	$4.04 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP US	$12.03 —	+0.08	$447.73M —	$192.40K —	$12.02 —	$12.05 —	$447.73M —	0	-$0.92 —
The Manitowoc Company MTW US	$12.46 —	+2.05	$447.43M —	$140.57K —	$12.34 —	$12.62 —	$447.43M —	59.33	$0.21 —
Colony Bankcorp CBAN US	$21.12 —	+1.64	$446.89M —	$186.59K —	$20.90 —	$21.14 —	$446.89M —	13.20	$1.60 —
Studio City MSC US	$2.31 —	-0.86	$444.88M —	$810.00 —	$2.31 —	$2.31 —	$444.88M —	0	-$0.20 —
Farmland Partners FPI US	$9.98 —	+0.91	$442.77M —	$314.69K —	$9.94 —	$10.04 —	$442.77M —	16.91	$0.59 —
Community Health Systems CYH US	$3.12 —	+2.3	$439.66M —	$1.20M —	$3.04 —	$3.13 —	$439.66M —	0.90	$3.44 —
Weave Communications WEAV US	$5.52 —	+1.1	$439.20M —	$659.17K —	$5.24 —	$5.58 —	$439.20M —	0	-$0.32 —
Eaton Vance Municipal Income Trust EVN US	$10.91 —	-0.14	$435.50M —	$39.60K —	$10.85 —	$10.98 —	$435.50M —	1091.29	$0.01 —
Bed Bath & Beyond BBBY US	$5.88 —	-1.34	$434.76M —	$1.24M —	$5.87 —	$6.24 —	$434.76M —	0	-$0.91 —
Virgin Galactic SPCE US	$3.91 —	-31.76	$434.74M —	$145.13M —	$3.56 —	$5.00 —	$434.74M —	0	-$3.87 —
Dine Brands Global DIN US	$34.04 —	-0.84	$431.80M —	$296.63K —	$33.93 —	$35.05 —	$431.80M —	29.60	$1.15 —
Emergent BioSolutions EBS US	$8.32 —	-0.83	$429.28M —	$400.06K —	$8.27 —	$8.47 —	$429.28M —	0	-$0.19 —
BlueLinx BXC US	$55.06 —	-0.86	$428.50M —	$95.95K —	$55.06 —	$57.85 —	$428.50M —	0	-$0.49 —
John Hancock Preferred Income Fund HPI US	$15.99 —	+0.13	$428.41M —	$60.59K —	$15.86 —	$16.04 —	$428.41M —	12.39	$1.29 —
Angel Oak Financial Strategies Income Term Trust FINS US	$12.78 —	-0.31	$427.07M —	$41.13K —	$12.74 —	$12.84 —	$427.07M —	7.65	$1.67 —
PGIM High Yield Bond Fund ISD US	$12.78 —	+0.16	$426.14M —	$86.63K —	$12.71 —	$12.85 —	$426.14M —	10.92	$1.17 —
Methode Electronics MEI US	$12.02 —	+5.25	$425.87M —	$366.06K —	$11.23 —	$12.25 —	$425.87M —	0	-$1.82 —
Valhi VHI US	$14.80 —	+2.14	$418.87M —	$8.13K —	$14.80 —	$15.03 —	$418.87M —	0	-$2.54 —
Alight, Inc. ALIT US	$0.76 —	+11.7	$418.12M —	$30.83M —	$0.67 —	$0.80 —	$418.12M —	0	-$5.84 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US	$20.25 —	+0.15	$415.90M —	$91.92K —	$20.19 —	$20.30 —	$415.90M —	10.77	$1.88 —
Star Group, L.P SGU US	$12.63 —	-0.71	$414.69M —	$51.79K —	$12.50 —	$12.90 —	$414.69M —	4.91	$2.57 —
Apartment Investment and Management Company AIV US	$2.88 —	+0.35	$414.31M —	$756.85K —	$2.87 —	$2.90 —	$414.31M —	22.15	$0.13 —
Boston Omaha BOC US	$13.61 —	+1.8	$413.80M —	$274.51K —	$13.24 —	$13.78 —	$413.80M —	0	-$0.45 —
Invesco Advantage Municipal Income Trust II VKI US	$9.25 —	-0.64	$410.81M —	$86.23K —	$9.23 —	$9.30 —	$410.81M —	37.00	$0.25 —
Blend Labs BLND US	$1.69 —	-3.43	$409.18M —	$1.79M —	$1.65 —	$1.73 —	$409.18M —	0	-$0.07 —
Yext YEXT US	$4.06 —	+7.41	$407.01M —	$1.17M —	$3.95 —	$4.10 —	$407.01M —	50.75	$0.08 —
Build-A-Bear Workshop BBW US	$32.13 —	-5.19	$404.21M —	$339.53K —	$32.05 —	$34.32 —	$404.21M —	7.52	$4.27 —
Gray Media GTN US	$3.92 —	-3.45	$402.73M —	$1.70M —	$3.85 —	$4.06 —	$402.73M —	0	-$1.52 —
BlackRock Energy and Resources Trust BGR US	$15.80 —	-0.25	$402.21M —	$166.73K —	$15.62 —	$16.07 —	$402.21M —	10.00	$1.58 —
NACCO Industries NC US	$53.33 —	+1.48	$402.14M —	$2.41K —	$53.33 —	$53.60 —	$402.14M —	18.64	$2.86 —
BNY Mellon Strategic Municipals LEO US	$6.38 —	+0.47	$397.42M —	$171.45K —	$6.36 —	$6.42 —	$397.42M —	31.89	$0.20 —
PGIM Short Duration High Yield Opportunities Fund SDHY US	$16.05 —	+0.38	$396.00M —	$39.52K —	$15.99 —	$16.16 —	$396.00M —	13.37	$1.20 —
SES AI Corporation SES US	$1.07 —	0	$395.13M —	$4.73M —	$1.06 —	$1.13 —	$395.13M —	0	-$0.22 —
Wabash National WNC US	$9.71 —	+8.61	$394.94M —	$1.42M —	$8.92 —	$9.74 —	$394.94M —	0	-$1.43 —
Highland Funds I - Highland Opportunities and Income Fund HFRO US	$7.10 —	+1	$393.39M —	$95.68K —	$7.04 —	$7.15 —	$393.39M —	0	-$0.50 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US	$14.17 —	+0.21	$392.26M —	$29.69K —	$14.13 —	$14.20 —	$392.26M —	14.31	$0.99 —
abrdn Emerging Markets ex-China Fund AEF US	$9.66 —	+2.11	$392.21M —	$96.98K —	$9.48 —	$9.67 —	$392.21M —	4.21	$2.29 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}