Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (25)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (25)
NYSE (25)
Immobilien (25)
- {{item.name}}
- Alle Bereiche
- Immobilien (25)
Immobilien-Dienstleistungen (25)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (25)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (12)
- REIT-Hotel und Motel (31)
- REIT-Industrielle (35)
- REIT-Büro (22)
- REIT-Wohnimmobilien (19)
- REIT-Einzelhandel (42)
- REIT-Hypothek (64)
- REIT-Spezialität (17)
- REIT-Diversifizierte (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $152.43 — |
-0.3
|
$45.5B — | $1.08M — | $150.55 — | $153.22 — | $45.5B — | 42.69 | $3.57 — | |
| KE BEKE | $17.05 — |
-0.87
|
$19.89B — | $3.8M — | $16.78 — | $17.1 — | $19.89B — | 36.27 | $0.47 — | |
| Jones Lang LaSalle Incorporated JLL | $305.09 — |
+0.29
|
$14.46B — | $353.52K — | $298.3 — | $307.56 — | $14.46B — | 26.18 | $11.65 — | |
| Compass COMP | $7.71 — |
+3.63
|
$4.22B — | $17.37M — | $7.38 — | $7.77 — | $4.22B — | 0 | -$0.1 — | |
| Cushman & Wakefield CWK | $15.7 — |
-2.97
|
$3.64B — | $2.14M — | $15.49 — | $16.15 — | $3.64B — | 16.52 | $0.95 — | |
| DigitalBridge DBRG | $11.83 — |
-4.67
|
$2.41B — | $6.3M — | $11.82 — | $12.83 — | $2.41B — | 1183.00 | $0.01 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.5 — |
+5.01
|
$1.2B — | $297.15K — | $14.87 — | $15.96 — | $1.2B — | 9.56 | $1.62 — | |
| Marcus & Millichap MMI | $29.21 — |
+0.45
|
$1.14B — | $109.26K — | $28.59 — | $29.38 — | $1.14B — | 0 | -$0.32 — | |
| Kennedy-Wilson KW | $7.56 — |
+0.13
|
$1.04B — | $873.91K — | $7.41 — | $7.58 — | $1.04B — | 0 | -$0.67 — | |
| RE/MAX RMAX | $7.93 — |
-4.11
|
$417.47M — | $274.74K — | $7.54 — | $8.11 — | $417.47M — | 12.58 | $0.63 — | |
| Maui Land & Pineapple Company MLP | $16 — |
+8.47
|
$315.88M — | $43.04K — | $14.71 — | $16.15 — | $315.88M — | 0 | -$0.71 — | |
| Douglas Elliman DOUG | $2.47 — |
0
|
$219.11M — | $360.89K — | $2.45 — | $2.51 — | $219.11M — | 0 | -$0.73 — | |
| Comstock LODE | $3.1 — |
-1.9
|
$162M — | $770.62K — | $2.98 — | $3.27 — | $162M — | 0 | -$2.6 — | |
| Offerpad OPAD | $2.34 — |
-0.85
|
$86.11M — | $1.12M — | $2.26 — | $2.42 — | $86.11M — | 0 | -$2.05 — | |
| Rafael RFL | $1.36 — |
+0.74
|
$69.89M — | $91.24K — | $1.31 — | $1.37 — | $69.89M — | 0 | -$0.93 — | |
| New Concept Energy GBR | $0.91 — |
-0.34
|
$4.69M — | $37.6K — | $0.8599 — | $0.9699 — | $4.69M — | 0 | -$0.01 — | |
| DigitalBridge DBRG-PH | $21.44 — |
-1.52
|
$0 — | $16.08K — | $21.44 — | $21.74 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $21.04 — |
-1.73
|
$0 — | $16.08K — | $20.98 — | $21.76 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $21.4 — |
-1.38
|
$0 — | $31.48K — | $21.21 — | $21.88 — | $0 — | 0 | -$0.74 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Transcontinental Realty Investors TCI | $44.82 — |
+1.52
|
$387.21M — | $1.09K — | $44.82 — | $44.82 — | $387.21M — | 58.97 | $0.76 — | |
| New England Realty Associates Limited Partnership NEN | $70 — |
<0.01
|
$244.71M — | $1.38K — | $70 — | $71 — | $244.71M — | 15.41 | $4.54 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| American Strategic Inv NYC | $9.53 — |
-1.35
|
$25.06M — | $962 — | $9.53 — | $9.53 — | $25.06M — | 0 | -$35.21 — | |
| Leju LEJU | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WeWork WE | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}