Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (2295)

NYSE (2295)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nu NU US	$12.25 —	+1.32	$59.56B —	$10.83M —	$12.02 —	$12.27 —	$59.56B —	18.84	$0.65 —
Ford Motor Company F US	$14.80 —	+0.65	$58.99B —	$11.32M —	$14.61 —	$15.00 —	$58.99B —	0	-$1.55 —
RELX RELX US	$33.33 —	+0.65	$58.72B —	$771.36K —	$32.87 —	$33.38 —	$58.72B —	22.36	$1.49 —
Targa Resources TRGP US	$273.70 —	+1.61	$58.57B —	$406.77K —	$266.20 —	$274.60 —	$58.57B —	27.89	$9.78 —
Realty Income O US	$62.76 —	+1.36	$58.52B —	$1.56M —	$62.18 —	$62.84 —	$58.52B —	51.43	$1.22 —
Carrier Global CARR US	$69.81 —	+0.1	$57.98B —	$668.20K —	$68.73 —	$70.50 —	$57.98B —	46.53	$1.50 —
MPLX LP MPLX US	$56.95 —	+0.81	$57.79B —	$445.22K —	$56.49 —	$57.68 —	$57.79B —	12.32	$4.62 —
L3Harris LHX US	$309.80 —	-0.76	$57.71B —	$227.20K —	$306.00 —	$313.30 —	$57.71B —	33.63	$9.21 —
Public Storage PSA US	$328.31 —	+1.11	$57.63B —	$228.24K —	$323.99 —	$328.57 —	$57.63B —	33.91	$9.68 —
ONEOK OKE US	$90.96 —	+1.97	$57.31B —	$826.82K —	$88.49 —	$91.47 —	$57.31B —	16.21	$5.61 —
The Allstate ALL US	$221.09 —	+0.69	$56.91B —	$183.69K —	$218.29 —	$221.09 —	$56.91B —	4.89	$45.21 —
MetLife MET US	$88.42 —	+0.96	$56.90B —	$480.64K —	$88.11 —	$88.87 —	$56.90B —	17.10	$5.17 —
Arthur J. Gallagher & AJG US	$220.37 —	-0.24	$56.62B —	$291.66K —	$217.22 —	$222.40 —	$56.62B —	35.60	$6.19 —
Occidental Petroleum OXY US	$56.75 —	+2.31	$56.45B —	$4.11M —	$54.60 —	$57.31 —	$56.45B —	76.68	$0.74 —
Cencora COR US	$281.19 —	-0.1	$54.71B —	$187.24K —	$279.98 —	$283.84 —	$54.71B —	21.53	$13.06 —
Delta Air Lines DAL US	$82.66 —	+1.01	$54.31B —	$1.98M —	$80.93 —	$83.44 —	$54.31B —	12.06	$6.85 —
United Microelectronics UMC US	$21.50 —	+3.97	$53.95B —	$5.02M —	$20.61 —	$21.60 —	$53.95B —	34.67	$0.62 —
ArcelorMittal S.A. MT US	$69.95 —	+1.24	$53.19B —	$720.47K —	$69.12 —	$70.23 —	$53.19B —	18.31	$3.82 —
Cenovus Energy CVE US	$28.28 —	-0.7	$52.74B —	$2.05M —	$27.92 —	$28.58 —	$52.74B —	15.71	$1.80 —
Cardinal Health CAH US	$223.69 —	+1.14	$52.39B —	$441.71K —	$222.11 —	$224.88 —	$52.39B —	34.15	$6.55 —
Wheaton Precious Metals WPM US	$115.20 —	+2.26	$52.32B —	$417.18K —	$112.64 —	$115.64 —	$52.32B —	29.16	$3.95 —
AMETEK AME US	$227.40 —	+0.53	$52.12B —	$106.56K —	$225.39 —	$229.15 —	$52.12B —	34.29	$6.63 —
Devon Energy DVN US	$45.01 —	+0.9	$51.91B —	$3.60M —	$44.01 —	$45.48 —	$51.91B —	12.53	$3.59 —
Sea SE US	$84.00 —	-1.97	$51.45B —	$856.93K —	$83.12 —	$86.65 —	$51.45B —	33.07	$2.54 —
Rockwell Automation ROK US	$462.26 —	+1.02	$51.44B —	$97.84K —	$455.99 —	$463.88 —	$51.44B —	48.10	$9.61 —
Entergy ETR US	$110.85 —	+0.87	$50.76B —	$244.66K —	$110.07 —	$111.14 —	$50.76B —	28.27	$3.92 —
AutoZone AZO US	$3,093.30 —	+0.38	$50.63B —	$25.97K —	$3,050.40 —	$3,119.27 —	$50.63B —	21.26	$145.45 —
Corteva CTVA US	$75.64 —	+1.04	$50.59B —	$576.97K —	$75.01 —	$76.16 —	$50.59B —	40.88	$1.85 —
Ambev ABEV US	$3.26 —	+1.24	$50.58B —	$11.64M —	$3.23 —	$3.28 —	$50.58B —	17.15	$0.19 —
Takeda Pharmaceutical Company TAK US	$15.90 —	+0.19	$50.24B —	$530.22K —	$15.85 —	$16.00 —	$50.24B —	42.97	$0.37 —
Vistra Corp. VST US	$147.99 —	+1.1	$49.90B —	$792.33K —	$147.00 —	$150.45 —	$49.90B —	24.70	$5.99 —
Cheniere Energy LNG US	$236.84 —	-1.38	$49.63B —	$832.45K —	$234.21 —	$238.49 —	$49.63B —	40.07	$5.91 —
Edwards Lifesciences EW US	$84.70 —	-1.23	$48.77B —	$1.03M —	$83.17 —	$86.49 —	$48.77B —	45.78	$1.85 —
Infosys INFY US	$11.84 —	+2.03	$47.92B —	$1.62M —	$11.61 —	$11.84 —	$47.92B —	14.79	$0.80 —
HEICO HEI US	$336.19 —	-0.89	$46.95B —	$78.01K —	$333.82 —	$344.50 —	$46.95B —	60.03	$5.60 —
State Street STT US	$167.95 —	+1.88	$46.48B —	$553.54K —	$165.42 —	$168.21 —	$46.48B —	17.03	$9.86 —
Garmin GRMN US	$240.40 —	+0.76	$46.36B —	$64.74K —	$236.50 —	$240.43 —	$46.36B —	26.79	$8.97 —
Ares Management ARES US	$136.54 —	+2.8	$45.04B —	$333.89K —	$133.43 —	$137.50 —	$45.04B —	63.21	$2.16 —
Celestica CLS US	$390.96 —	+1.32	$44.95B —	$181.96K —	$380.00 —	$393.49 —	$44.95B —	47.33	$8.26 —
Humana HUM US	$374.00 —	+1.44	$44.90B —	$173.24K —	$365.51 —	$374.00 —	$44.90B —	39.95	$9.36 —
Diageo DEO US	$80.57 —	-0.68	$44.79B —	$217.33K —	$80.57 —	$81.47 —	$44.79B —	18.60	$4.33 —
Westinghouse Air Brake WAB US	$263.69 —	+0.61	$44.74B —	$94.73K —	$261.45 —	$264.73 —	$44.74B —	37.24	$7.08 —
Fomento Económico Mexicano, S.A.B. de C.V FMX US	$130.46 —	+1.64	$44.45B —	$69.05K —	$128.82 —	$130.46 —	$44.45B —	28.79	$4.53 —
Ferguson Enterprises FERG US	$228.45 —	+0.18	$44.31B —	$304.29K —	$225.58 —	$230.89 —	$44.31B —	22.46	$10.17 —
Cameco CCJ US	$101.03 —	+2.08	$44.00B —	$911.00K —	$99.38 —	$101.97 —	$44.00B —	94.42	$1.07 —
D.R. Horton DHI US	$154.88 —	+0.29	$43.92B —	$611.87K —	$152.17 —	$154.88 —	$43.92B —	14.52	$10.66 —
AngloGold Ashanti AU US	$85.85 —	+3.21	$43.41B —	$734.44K —	$84.37 —	$86.23 —	$43.41B —	12.60	$6.81 —
MSCI MSCI US	$594.93 —	+0.1	$43.27B —	$63.46K —	$588.31 —	$599.06 —	$43.27B —	33.93	$17.53 —
Yum! Brands YUM US	$154.64 —	+0.89	$42.62B —	$251.99K —	$153.02 —	$154.88 —	$42.62B —	24.90	$6.21 —
Sun Life Financial SLF US	$76.65 —	+1.07	$42.48B —	$74.79K —	$75.96 —	$76.81 —	$42.48B —	19.90	$3.85 —
Ameriprise Financial AMP US	$461.46 —	+2.46	$41.48B —	$81.16K —	$451.34 —	$462.06 —	$41.48B —	11.49	$40.13 —
Chipotle Mexican Grill CMG US	$32.29 —	+3.33	$41.42B —	$8.90M —	$31.51 —	$32.59 —	$41.42B —	29.62	$1.09 —
ORIX IX US	$38.56 —	-0.37	$41.37B —	$97.10K —	$38.24 —	$38.63 —	$41.37B —	15.48	$2.49 —
Ventas VTR US	$84.53 —	+0.76	$41.10B —	$371.73K —	$83.94 —	$85.02 —	$41.10B —	153.69	$0.55 —
Banco Santander (Brasil) BSBR US	$5.47 —	+1.96	$40.99B —	$802.33K —	$5.40 —	$5.49 —	$40.99B —	17.10	$0.32 —
Crown Castle Inc. CCI US	$93.17 —	+1.23	$40.67B —	$422.73K —	$92.02 —	$93.50 —	$40.67B —	39.31	$2.37 —
Jabil JBL US	$385.00 —	+2.15	$40.62B —	$166.99K —	$374.77 —	$386.64 —	$40.62B —	51.88	$7.42 —
American AIG US	$76.24 —	+1.22	$40.42B —	$348.49K —	$74.81 —	$76.24 —	$40.42B —	13.42	$5.68 —
Franco-Nevada FNV US	$208.60 —	+0.33	$40.23B —	$302.82K —	$204.25 —	$210.03 —	$40.23B —	29.42	$7.09 —
Live Nation Entertainment LYV US	$172.20 —	-0.07	$40.07B —	$213.59K —	$170.87 —	$173.86 —	$40.07B —	0	-$1.77 —
Becton, Dickinson and Company BDX US	$145.43 —	-1.31	$40.07B —	$450.51K —	$144.41 —	$149.00 —	$40.07B —	25.37	$5.73 —
Carnival CCL US	$28.82 —	+2.47	$39.91B —	$11.89M —	$27.93 —	$29.20 —	$39.91B —	12.69	$2.27 —
The Kroger KR US	$64.60 —	+0.75	$39.83B —	$1.25M —	$64.04 —	$64.75 —	$39.83B —	41.94	$1.54 —
Public Service Enterprise Group Incorporated PEG US	$79.92 —	+1.45	$39.83B —	$480.04K —	$79.11 —	$80.03 —	$39.83B —	17.68	$4.52 —
Teva Pharmaceutical Industries TEVA US	$34.09 —	-1.35	$39.70B —	$918.97K —	$34.02 —	$34.88 —	$39.70B —	25.44	$1.34 —
Consolidated Edison ED US	$107.50 —	+0.62	$39.62B —	$483.24K —	$107.07 —	$108.35 —	$39.62B —	18.12	$5.93 —
Waste Connections WCN US	$155.84 —	+0.24	$39.60B —	$233.97K —	$154.81 —	$156.22 —	$39.60B —	38.00	$4.10 —
CBRE CBRE US	$133.66 —	+1.32	$38.73B —	$158.56K —	$131.95 —	$133.71 —	$38.73B —	30.20	$4.38 —
KB Financial KB US	$108.56 —	+5.06	$38.50B —	$37.72K —	$106.20 —	$108.61 —	$38.50B —	10.56	$10.28 —
Archer-Daniels-Midland Company ADM US	$79.53 —	+0.8	$38.33B —	$388.68K —	$78.18 —	$79.91 —	$38.33B —	35.50	$2.24 —
Carnival CUK US	$27.47 —	+6.56	$38.08B —	$5.03M —	$26.77 —	$27.59 —	$38.08B —	12.10	$2.27 —
Sysco SYY US	$79.50 —	-0.18	$38.02B —	$194.85K —	$79.32 —	$80.03 —	$38.02B —	22.08	$3.60 —
Rocket Companies RKT US	$13.37 —	-0.45	$37.83B —	$3.64M —	$12.96 —	$13.59 —	$37.83B —	0	-$0.03 —
Iron Mountain Incorporated IRM US	$126.73 —	+1.25	$37.71B —	$52.60K —	$125.56 —	$126.94 —	$37.71B —	136.27	$0.93 —
Prudential Financial PRU US	$108.08 —	+1.47	$37.54B —	$362.15K —	$106.76 —	$108.27 —	$37.54B —	11.13	$9.71 —
PG&E PCG US	$16.95 —	+0.98	$37.34B —	$1.10M —	$16.82 —	$17.03 —	$37.34B —	13.14	$1.29 —
Vulcan Materials Company VMC US	$286.33 —	+2.19	$37.15B —	$158.08K —	$280.94 —	$287.67 —	$37.15B —	33.96	$8.43 —
The Hershey Company HSY US	$182.34 —	+0.83	$36.99B —	$293.47K —	$181.69 —	$183.29 —	$36.99B —	33.95	$5.37 —
Banco Bradesco BBD US	$3.50 —	+1.6	$36.94B —	$6.76M —	$3.46 —	$3.52 —	$36.94B —	8.52	$0.41 —
WEC Energy WEC US	$113.42 —	+0.31	$36.94B —	$409.86K —	$113.23 —	$114.42 —	$36.94B —	22.72	$4.99 —
EMCOR EME US	$823.48 —	+1.47	$36.67B —	$53.40K —	$811.44 —	$831.80 —	$36.67B —	27.65	$29.78 —
Agilent A US	$128.81 —	-0.57	$36.38B —	$123.71K —	$128.72 —	$130.41 —	$36.38B —	25.91	$4.97 —
Ubiquiti UI US	$598.22 —	+2.83	$36.21B —	$20.00K —	$580.86 —	$602.66 —	$36.21B —	38.52	$15.53 —
Chunghwa Telecom CHT US	$46.01 —	+0.01	$35.69B —	$7.70K —	$45.93 —	$46.16 —	$35.69B —	28.93	$1.59 —
The Hartford Insurance HIG US	$129.50 —	+0.85	$35.50B —	$203.06K —	$127.41 —	$129.55 —	$35.50B —	9.11	$14.21 —
Waters WAT US	$356.88 —	-0.8	$35.04B —	$83.19K —	$356.88 —	$365.00 —	$35.04B —	45.52	$7.84 —
HEICO Corporation HEI-A US	$250.78 —	-0.11	$35.02B —	$45.54K —	$248.38 —	$252.94 —	$35.02B —	44.78	$5.60 —
Martin Marietta Materials MLM US	$575.58 —	+1.78	$34.56B —	$113.55K —	$565.25 —	$577.15 —	$34.56B —	36.08	$15.95 —
Honda Motor HMC US	$26.51 —	-2.07	$34.40B —	$408.62K —	$26.38 —	$26.56 —	$34.40B —	0	-$1.98 —
Restaurant Brands QSR US	$74.61 —	+0.95	$34.05B —	$407.04K —	$73.86 —	$74.69 —	$34.05B —	23.98	$3.11 —
M&T Bank MTB US	$231.14 —	+1.46	$33.85B —	$151.64K —	$229.18 —	$231.51 —	$33.85B —	12.97	$17.82 —
Zoetis ZTS US	$80.69 —	-0.87	$33.83B —	$1.42M —	$79.17 —	$82.35 —	$33.83B —	13.22	$6.10 —
Las Vegas Sands LVS US	$50.84 —	+0.46	$33.69B —	$611.20K —	$50.46 —	$51.66 —	$33.69B —	18.76	$2.71 —
Extra Space Storage EXR US	$151.43 —	+0.78	$33.42B —	$147.96K —	$149.08 —	$151.53 —	$33.42B —	34.02	$4.45 —
Ecopetrol EC US	$16.24 —	-0.12	$33.39B —	$361.34K —	$16.04 —	$16.47 —	$33.39B —	11.85	$1.37 —
Halliburton Company HAL US	$39.61 —	-0.38	$33.09B —	$2.19M —	$39.31 —	$40.14 —	$33.09B —	21.88	$1.81 —
Prudential PUK US	$26.30 —	+0.98	$32.87B —	$196.96K —	$26.25 —	$26.42 —	$32.87B —	8.56	$3.07 —
Alcon ALC US	$66.91 —	+0.6	$32.63B —	$370.23K —	$66.10 —	$67.00 —	$32.63B —	40.06	$1.67 —
EQT EQT US	$52.12 —	+1.8	$32.60B —	$1.67M —	$51.29 —	$52.26 —	$32.60B —	9.88	$5.27 —
Gold Fields GFI US	$36.31 —	+1.14	$32.48B —	$1.83M —	$35.82 —	$36.55 —	$32.48B —	9.21	$3.94 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}