$3.08T
Marktkapitalisierung
$225.23B
24-Stunden-Volumen
BTC 58.03%   •   ETH 8.93%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3203)
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ameriprise Financial  AMP $544.08 —
+1.26
$54.57B — $51.64K — $537.64 — $546.37 — $54.57B — 16.46 $33.04 —
Public Storage  PSA $307.52 —
+1.28
$53.94B — $105.92K — $302.39 — $307.8 — $53.94B — 28.92 $10.63 —
Ares Management  ARES $170.94 —
+2.29
$53.92B — $1.53M — $165.22 — $171 — $53.92B — 84.20 $2.03 —
Digital Realty Trust  DLR $157.29 —
+0.62
$53.92B — $267.39K — $156.01 — $158.45 — $53.92B — 97.69 $1.61 —
Manulife Financial  MFC $31.2 —
+0.13
$53.83B — $199.23K — $31.16 — $31.58 — $53.83B — 15.75 $1.98 —
Freeport-McMoRan  FCX $37.45 —
+1.46
$53.82B — $2.37M — $37.22 — $38.49 — $53.82B — 28.80 $1.3 —
The Allstate  ALL $202.37 —
+1.62
$53.63B — $231.45K — $200.1 — $203.1 — $53.63B — 11.91 $16.99 —
Itaú Unibanco Holding  ITUB $5.62 —
+2.28
$53.2B — $2.66M — $5.55 — $5.66 — $53.2B — 7.79 $0.72 —
Phillips 66  PSX $128.27 —
-1.1
$52.29B — $271.21K — $128.15 — $130.92 — $52.29B — 25.70 $4.99 —
Nu  NU $10.84 —
+0.84
$52.1B — $9.82M — $10.74 — $11.2 — $52.1B — 27.10 $0.4 —
Realty Income  O $57.31 —
+0.97
$51.09B — $757.04K — $56.63 — $57.36 — $51.09B — 58.47 $0.98 —
The Charles Schwab Corporation  SCHW-PD $25.17 —
-0.2
$50.89B — $11.33K — $25.17 — $25.22 — $50.89B — 9.08 $2.77 —
Cloudflare  NET $147.03 —
+1.19
$50.73B — $647.83K — $145.14 — $148.37 — $50.73B — 0 -$0.23 —
Cummins  CMI $368.15 —
<0.01
$50.61B — $48.78K — $368.09 — $372.96 — $50.61B — 12.96 $28.39 —
Cheniere Energy  LNG $224.54 —
-1.76
$50.22B — $378.54K — $224.08 — $230 — $50.22B — 15.82 $14.19 —
NatWest  NWG $12.47 —
+1.96
$50.18B — $2.16M — $12.36 — $12.49 — $50.18B — 9.44 $1.32 —
Cencora  COR $257.18 —
+1.44
$49.82B — $180.26K — $252.96 — $257.54 — $49.82B — 36.47 $7.05 —
General Motors Company  GM $49.83 —
+1.43
$49.65B — $3.78M — $49.64 — $50.5 — $49.65B — 7.83 $6.37 —
Waste Connections  WCN $192.34 —
+1.36
$49.64B — $102.78K — $190.78 — $192.45 — $49.64B — 80.47 $2.39 —
Agnico Eagle Mines  AEM $98.29 —
+2.08
$49.47B — $589.76K — $97.61 — $99.17 — $49.47B — 26.00 $3.78 —
Discover Financial Services  DFS $196.07 —
+0.45
$49.33B — $158.07K — $193.59 — $196.7 — $49.33B — 11.06 $17.72 —
MetLife, Inc.  MET-PA $25.16 —
-0.75
$48.87B — $5.51K — $25.15 — $25.35 — $48.87B — 3.22 $7.81 —
American  AIG $82.36 —
-0.7
$48.87B — $875.91K — $82.31 — $83.77 — $48.87B — 20.23 $4.07 —
Newmont  NEM $43.28 —
+1.03
$48.77B — $1.31M — $43.03 — $43.95 — $48.77B — 15.13 $2.86 —
W.W. Grainger  GWW $1,010.57 —
-1.04
$48.73B — $21.58K — $1,011.01 — $1,024.48 — $48.73B — 26.11 $38.7 —
Dominion Energy  D $56.89 —
+0.48
$48.47B — $200.44K — $56.35 — $57 — $48.47B — 25.85 $2.2 —
Takeda Pharmaceutical Company  TAK $14.98 —
+3.92
$47.59B — $618.46K — $14.55 — $14.98 — $47.59B — 34.03 $0.44 —
Kimberly-Clark  KMB $142.72 —
+0.5
$47.34B — $281.56K — $141.2 — $143.23 — $47.34B — 18.90 $7.55 —
Sempra  SRE $72.26 —
+0.96
$47.07B — $397.64K — $70.79 — $72.58 — $47.07B — 16.34 $4.42 —
Suncor Energy  SU $37.9 —
-0.99
$46.94B — $495.87K — $37.82 — $38.49 — $46.94B — 11.51 $3.29 —
TC Energy Corporation  TRP $45.09 —
+0.78
$46.94B — $116.45K — $44.97 — $45.4 — $46.94B — 15.98 $2.82 —
Alcon  ALC $93.68 —
+1.28
$46.41B — $224.55K — $93.04 — $93.74 — $46.41B — 45.69 $2.05 —
The Kroger  KR $64.06 —
-1.17
$46.35B — $1.44M — $62.77 — $64.56 — $46.35B — 16.94 $3.78 —
Marathon Petroleum  MPC $147.93 —
-1.5
$46.24B — $384.3K — $147 — $152.75 — $46.24B — 14.67 $10.08 —
Fair Isaac  FICO $1,900.67 —
+0.76
$46.15B — $32.83K — $1,890.05 — $1,914.5 — $46.15B — 86.38 $21.88 —
MSCI  MSCI $591.38 —
+0.15
$45.92B — $51.82K — $589.76 — $597.85 — $45.92B — 42.09 $14.05 —
Hess  HES $148.96 —
+0.01
$45.92B — $286.96K — $148.67 — $150.52 — $45.92B — 16.58 $8.98 —
TE Connectivity  TEL $153.48 —
-0.36
$45.79B — $295.39K — $152.46 — $155.38 — $45.79B — 24.24 $6.33 —
Occidental Petroleum  OXY $48.6 —
-0.49
$45.61B — $2.19M — $48.52 — $49.4 — $45.61B — 21.50 $2.26 —
Eni S.p.A  E $29.1 —
+0.45
$45.3B — $58.97K — $29.07 — $29.25 — $45.3B — 17.74 $1.64 —
América Móvil, S.A.B. de C.V.  AMX $14.44 —
+1.44
$44.81B — $115.85K — $14.28 — $14.53 — $44.81B — 32.07 $0.45 —
Targa Resources  TRGP $203.3 —
+0.78
$44.34B — $292.4K — $200.88 — $205.58 — $44.34B — 35.35 $5.75 —
Garmin  GRMN $229.84 —
+0.4
$44.22B — $107.78K — $227.89 — $231.44 — $44.22B — 31.48 $7.3 —
Vistra Corp.  VST $129.46 —
-3.15
$44.04B — $1.71M — $128.26 — $134.26 — $44.04B — 17.83 $7.26 —
Yum! Brands  YUM $157.67 —
+0.83
$44B — $159.72K — $157.01 — $158.1 — $44B — 30.20 $5.22 —
AMETEK  AME $189.2 —
-0.06
$43.64B — $234.92K — $187.82 — $191.83 — $43.64B — 31.90 $5.93 —
Coupang  CPNG $24.09 —
+1.62
$43.49B — $1.41M — $23.7 — $24.21 — $43.49B — 301.06 $0.08 —
Roblox  RBLX $64.81 —
+1.84
$43.25B — $1.9M — $63.78 — $65.09 — $43.25B — 0 -$1.44 —
MetLife, Inc.  MET-PE $24.24 —
+0.25
$42.99B — $6.05K — $24.2 — $24.24 — $42.99B — 3.10 $7.81 —
Deutsche Bank Aktiengesellschaft  DB $22.06 —
+2.65
$42.91B — $846.25K — $21.94 — $22.14 — $42.91B — 11.08 $1.99 —
CBRE  CBRE $142.2 —
+0.18
$42.67B — $132.37K — $140.67 — $142.83 — $42.67B — 45.28 $3.14 —
Corteva  CTVA $62.14 —
-1.07
$42.6B — $315.64K — $61.91 — $63.36 — $42.6B — 50.93 $1.22 —
Honda Motor  HMC $28.13 —
+1.23
$42.57B — $475K — $28.1 — $28.46 — $42.57B — 6.39 $4.41 —
Edwards Lifesciences  EW $72.05 —
+0.59
$42.49B — $584.88K — $71.69 — $72.5 — $42.49B — 30.78 $2.34 —
Corning Incorporated  GLW $49.56 —
-1.18
$42.45B — $358.44K — $49.5 — $50.6 — $42.45B — 85.44 $0.58 —
Vale  VALE $9.66 —
+2.44
$42.41B — $6.3M — $9.59 — $9.68 — $42.41B — 6.70 $1.44 —
United Rentals  URI $635.99 —
-0.99
$41.53B — $119.33K — $630.54 — $650.57 — $41.53B — 16.44 $38.67 —
Crown Castle Inc.  CCI $94.7 —
+0.64
$41.16B — $203.38K — $93.7 — $95.02 — $41.16B — 33.58 $2.82 —
Public Service Enterprise Group Incorporated  PEG $82.28 —
+1.39
$41.02B — $757.12K — $80.7 — $82.44 — $41.02B — 23.24 $3.54 —
Prudential Financial  PRU $115.64 —
+0.47
$40.94B — $299.18K — $115.37 — $116.62 — $40.94B — 15.41 $7.5 —
D.R. Horton  DHI $126.6 —
-0.17
$40.62B — $424K — $125.72 — $127.8 — $40.62B — 8.95 $14.13 —
Valero Energy  VLO $128.81 —
-1.47
$40.57B — $230.09K — $128.53 — $132.8 — $40.57B — 15.01 $8.58 —
Otis Worldwide  OTIS $101.73 —
+1.95
$40.34B — $558.1K — $100.2 — $101.75 — $40.34B — 24.99 $4.07 —
Public Storage  PSA-PH $24.35 —
+0.79
$39.28B — $19.23K — $24.3 — $24.38 — $39.28B — 2.36 $10.29 —
L3Harris  LHX $207.2 —
+0.53
$39.02B — $193.44K — $205.3 — $209.45 — $39.02B — 26.32 $7.87 —
Ford Motor Company  F $9.71 —
+1.67
$38.88B — $67.95M — $9.71 — $9.82 — $38.88B — 6.71 $1.46 —
Delta Air Lines  DAL $60.09 —
-0.05
$38.82B — $835.56K — $59.57 — $60.63 — $38.82B — 11.27 $5.33 —
Fidelity National Information Services  FIS $72.05 —
+1.31
$38.16B — $664.54K — $70.92 — $72.17 — $38.16B — 50.73 $1.42 —
Quanta Services  PWR $256.66 —
-1.15
$38.04B — $379.33K — $254.36 — $264.5 — $38.04B — 42.63 $6.02 —
Stellantis  STLA $12.89 —
+1.3
$37.98B — $12.84M — $13.02 — $13.14 — $37.98B — 6.75 $1.93 —
Gartner  IT $494.03 —
-0.86
$37.95B — $28.27K — $492.71 — $498.58 — $37.95B — 30.87 $16 —
HubSpot  HUBS $722.68 —
-0.18
$37.69B — $51.69K — $713.95 — $732 — $37.69B — 10323.92 $0.07 —
Entergy  ETR $86.96 —
-0.4
$37.43B — $245.49K — $86.6 — $87.23 — $37.43B — 35.49 $2.45 —
Sysco  SYY $76.2 —
+0.87
$37.28B — $315.4K — $75.65 — $76.55 — $37.28B — 19.53 $3.9 —
Agilent  A $127.91 —
-0.01
$36.48B — $620.76K — $125.75 — $129 — $36.48B — 29.33 $4.36 —
PG&E  PCG $16.54 —
+1.19
$36.27B — $1.64M — $16.26 — $16.57 — $36.27B — 14.37 $1.15 —
Veeva Systems  VEEV $222.33 —
-0.81
$36.1B — $128.89K — $220.25 — $225.03 — $36.1B — 54.76 $4.06 —
Consolidated Edison  ED $102.75 —
+1.21
$35.62B — $304.02K — $100.88 — $102.95 — $35.62B — 19.60 $5.24 —
The Hershey Company  HSY $175.81 —
+1.79
$35.58B — $279.14K — $173 — $176.37 — $35.58B — 16.09 $10.92 —
Ferguson Enterprises  FERG $175.26 —
-1.26
$35.17B — $239.84K — $175.12 — $179.46 — $35.17B — 21.06 $8.32 —
The Allstate Corporation  ALL-PH $22.22 —
+0.23
$34.74B — $4.51K — $22.16 — $22.22 — $34.74B — 3.38 $6.57 —
VICI Properties  VICI $32.85 —
+1.12
$34.7B — $699.27K — $32.43 — $32.86 — $34.7B — 12.83 $2.56 —
Wipro  WIT $3.31 —
+1.22
$34.62B — $1.26M — $3.28 — $3.34 — $34.62B — 23.64 $0.14 —
Imperial Oil  IMO $67.92 —
+0.12
$34.61B — $58.55K — $67.88 — $68.8 — $34.61B — 10.78 $6.3 —
ResMed  RMD $235.47 —
+0.84
$34.58B — $138.05K — $231.39 — $236 — $34.58B — 27.76 $8.48 —
WEC Energy  WEC $107.51 —
+0.77
$34.16B — $227.65K — $105.95 — $107.67 — $34.16B — 22.25 $4.83 —
Brown & Brown  BRO $119.35 —
+0.68
$34.12B — $281.85K — $118.21 — $119.63 — $34.12B — 34.49 $3.46 —
Public Storage  PSA-PK $20.34 —
-0.1
$34.11B — $673 — $20.34 — $20.34 — $34.11B — 1.97 $10.29 —
The Hartford Insurance  HIG $119.28 —
+1.29
$34.04B — $243.25K — $118.21 — $120.15 — $34.04B — 11.52 $10.35 —
Las Vegas Sands  LVS $47.51 —
+6.27
$34.01B — $1.54M — $46.31 — $47.63 — $34.01B — 24.23 $1.96 —
Ingersoll Rand  IR $84.37 —
-0.48
$34.01B — $447.2K — $83.69 — $85.97 — $34.01B — 40.95 $2.06 —
DuPont de Nemours, Inc.  DD $81.17 —
-0.23
$33.93B — $297.17K — $80.86 — $82.4 — $33.93B — 45.85 $1.77 —
Ambev  ABEV $2.1 —
+1.45
$33.78B — $1.37M — $2.06 — $2.1 — $33.78B — 13.12 $0.16 —
General Mills  GIS $61.21 —
+0.97
$33.74B — $598.89K — $60.11 — $61.35 — $33.74B — 13.30 $4.6 —
Extra Space Storage  EXR $152.46 —
-0.07
$33.63B — $140.75K — $151.73 — $153.91 — $33.63B — 37.83 $4.03 —
Vertiv  VRT $88.29 —
-7.23
$33.62B — $5.2M — $86.5 — $94.83 — $33.62B — 68.97 $1.28 —
The Allstate  ALL-PB $26.07 —
+0.27
$33.55B — $5.8K — $26.04 — $26.07 — $33.55B — 2.16 $12.04 —
IQVIA  IQV $188.39 —
-0.22
$33.17B — $228.83K — $185.43 — $189.16 — $33.17B — 25.11 $7.5 —
Live Nation Entertainment  LYV $143.53 —
+0.12
$33.17B — $252.96K — $141.81 — $144.79 — $33.17B — 52.38 $2.74 —
Banco Santander (Brasil)  BSBR $4.43 —
+1.49
$33.01B — $227.42K — $4.39 — $4.54 — $33.01B — 14.27 $0.31 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen