Bitcoin halving
What does that mean?
$2.77T
Marktkapitalisierung
$108.98B
24-Stunden-Volumen
BTC 49.70%     ETH 15.35%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3210)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ford Motor Company  F $13.28
+1.68
$52.77B $58.9M $13.05 $13.3 $52.77B 12.29 $1.08
The Travelers Companies  TRV $230.14
+0.57
$52.73B $782.56K $229.39 $230.87 $52.73B 17.97 $12.8
General Motors Company  GM $45.35
+1.7
$52.35B $14.48M $44.6 $45.54 $52.35B 6.19 $7.32
Spotify Technology  SPOT $263.9
+1.42
$52.34B $1.34M $258 $268.55 $52.34B 0 -$2.97
Carrier Global  CARR $58.13
+0.78
$52.32B $2.52M $57.5 $58.23 $52.32B 36.79 $1.58
Vale  VALE $12.19
+0.16
$52.18B $28.18M $12.04 $12.19 $52.18B 6.66 $1.83
Block  SQ $84.58
+1.68
$52.08B $5.78M $83.2 $84.92 $52.08B 4229.00 $0.02
Truist Financial Corporation  TFC $38.98
+1.01
$52.02B $7.96M $38.73 $39.29 $52.02B 0 -$1.09
Public Storage  PSA $290.06
+0.68
$51.11B $768.21K $287.9 $291.33 $51.11B 26.22 $11.06
The Charles Schwab Corporation  SCHW-PD $25.26
-0.47
$51.07B $73.96K $25.21 $25.47 $51.07B 9.11 $2.77
Palantir  PLTR $23.01
-6.12
$50.91B $68.94M $22.94 $24.28 $50.91B 255.66 $0.09
Eni S.p.A  E $31.72
+0.79
$50.77B $96.58K $31.56 $31.76 $50.77B 10.46 $3.03
National Grid  NGG $68.22
+0.57
$50.75B $278.37K $67.93 $68.39 $50.75B 15.61 $4.37
Mizuho Financial  MFG $3.98
0
$50.44B $944.64K $3.94 $3.99 $50.44B 11.70 $0.34
W.W. Grainger  GWW $1,017.3
-0.28
$49.98B $164.98K $1,015.37 $1,026.48 $49.98B 28.08 $36.22
Constellation Brands  STZ $271.76
-0.1
$49.68B $1.07M $269.71 $273 $49.68B 31.56 $8.61
Aflac Incorporated  AFL $85.86
+0.28
$49.4B $2.19M $85.67 $86.26 $49.4B 11.03 $7.78
United Rentals  URI $721.11
+0.13
$48.45B $433.48K $717.17 $724.95 $48.45B 20.45 $35.26
Cencora  COR $242.99
-0.67
$48.42B $1.49M $239.79 $244.64 $48.42B 26.44 $9.19
Canadian Imperial Bank of Commerce  CM $50.72
+1.3
$47.54B $1.2M $49.98 $50.84 $47.54B 10.54 $4.81
Suncor Energy  SU $36.91
+1.18
$47.5B $2.17M $36.65 $36.98 $47.5B 7.92 $4.66
Nucor  NUE $197.9
-0.33
$47.49B $943.75K $196.5 $199 $47.49B 10.98 $18.01
The Williams Companies  WMB $38.97
+1.12
$47.48B $6.37M $38.51 $39.09 $47.48B 14.54 $2.68
Lennar  LEN $171.98
+2.07
$47.37B $2.1M $168.75 $172.59 $47.37B 12.53 $13.72
Lennar Corporation  LEN-B $154.18
+1.87
$47.37B $44.81K $152.54 $155.3 $47.37B 11.22 $13.74
Hess  HES $152.64
+1.39
$46.88B $2.32M $150.91 $152.88 $46.88B 33.99 $4.49
ONEOK  OKE $80.17
+0.72
$46.75B $3.06M $79.51 $80.53 $46.75B 14.62 $5.48
Realty Income  O $54.1
+1.1
$46.59B $5.84M $53.62 $54.2 $46.59B 42.93 $1.26
MetLife, Inc.  MET-PA $23.87
-1.32
$46.37B $47.76K $23.87 $24.25 $46.37B 3.05 $7.81
IQVIA  IQV $252.89
+0.13
$46.03B $710.33K $247.96 $253.77 $46.03B 34.64 $7.3
Crown Castle Inc.  CCI $105.83
+0.23
$45.99B $2.07M $105.25 $106.52 $45.99B 30.58 $3.46
Digital Realty Trust  DLR $144.04
+0.21
$45.91B $2.03M $142.73 $144.5 $45.91B 48.01 $3
The Allstate  ALL $173.01
+1.87
$45.51B $1.6M $171.1 $173.47 $45.51B 0 -$1.19
Sempra  SRE $71.83
+0.81
$45.44B $2.43M $71.07 $72 $45.44B 14.99 $4.79
Manulife Financial  MFC $24.99
+1.34
$45.13B $3.08M $24.64 $25.14 $45.13B 13.01 $1.92
TE Connectivity  TEL $145.24
+0.21
$44.85B $1.41M $144.86 $146.24 $44.85B 13.80 $10.52
Johnson Controls  JCI $65.32
+0.69
$44.52B $5.56M $64.78 $65.4 $44.52B 24.28 $2.69
MSCI  MSCI $560.45
+0.62
$44.4B $338.58K $557.52 $563.23 $44.4B 39.00 $14.37
Waste Connections  WCN $172.01
+0.19
$44.32B $435.54K $171.37 $173.03 $44.32B 58.30 $2.95
Ferguson  FERG $218.43
-0.24
$44.25B $567.32K $218.36 $220.04 $44.25B 25.39 $8.6
Ameriprise Financial  AMP $438.44
+0.56
$43.93B $445.61K $435.28 $440.64 $43.93B 18.48 $23.72
PG&E  PCG $16.76
+0.12
$43.77B $15.15M $16.72 $16.88 $43.77B 15.96 $1.05
Takeda Pharmaceutical Company  TAK $13.89
-2.11
$43.58B $1.48M $13.82 $13.96 $43.58B 37.54 $0.37
Kimberly-Clark  KMB $129.35
+1.63
$43.58B $3.2M $128.39 $129.97 $43.58B 24.82 $5.21
The Bank of New York Mellon  BK $57.62
+1.21
$43.38B $2.94M $57.05 $57.89 $43.38B 14.88 $3.87
Fidelity National Information Services  FIS $74.18
+0.98
$42.76B $4.25M $73.61 $74.75 $42.76B 87.27 $0.85
Banco Santander (Brasil)  BSBR $5.72
+0.7
$42.73B $675.86K $5.65 $5.76 $42.73B 0.023 $242.97
Agilent  A $145.51
-1.26
$42.64B $1.84M $145.36 $147.68 $42.64B 34.81 $4.18
MetLife, Inc.  MET-PE $24.02
-1.4
$42.6B $195.45K $24 $24.53 $42.6B 3.07 $7.81
AMETEK  AME $182.9
-0.45
$42.29B $988.75K $182.56 $183.89 $42.29B 32.25 $5.67
Prudential Financial  PRU $117.4
+0.32
$42.17B $1.17M $117.08 $117.92 $42.17B 17.41 $6.74
MPLX LP  MPLX $41.56
+0.61
$42.01B $1.82M $41.3 $41.66 $42.01B 10.93 $3.8
Centene  CNC $78.48
+0.17
$41.98B $3.13M $78.29 $78.91 $41.98B 15.85 $4.95
Humana  HUM $346.72
-0.8
$41.8B $1.56M $345.89 $350.94 $41.8B 17.32 $20.01
TC Energy Corporation  TRP $40.2
+1.41
$41.71B $1.68M $39.69 $40.28 $41.71B 19.80 $2.03
Ares Management  ARES $132.98
-0.23
$41.42B $755.46K $131.06 $134.05 $41.42B 54.72 $2.43
Newmont  NEM $35.84
+1.67
$41.32B $14.59M $35.37 $36.37 $41.32B 0 -$3
Lloyds Banking Group plc  LYG $2.59
-1.52
$41.23B $9.39M $2.58 $2.62 $41.23B 6.81 $0.38
Dominion Energy  D $49.19
+1.38
$41.2B $5.33M $48.44 $49.35 $41.2B 19.83 $2.48
The Kroger  KR $57.13
+0.4
$41.13B $5.29M $56.91 $57.36 $41.13B 19.30 $2.96
Alcon  ALC $83.29
+0.01
$41.08B $639.26K $82.67 $83.71 $41.08B 42.49 $1.96
Dow  DOW $57.93
-0.36
$41.01B $4.06M $57.8 $58.44 $41.01B 70.64 $0.82
Kinder Morgan  KMI $18.34
+1.05
$40.7B $15.49M $18.15 $18.43 $40.7B 17.30 $1.06
L3Harris  LHX $213.1
+0.28
$40.51B $1.19M $212.38 $214.28 $40.51B 33.09 $6.44
Sysco  SYY $81.18
-0.93
$40.41B $3.2M $81.09 $82.23 $40.41B 19.84 $4.09
Corteva  CTVA $57.67
+1.18
$40.3B $3.99M $57.08 $58.18 $40.3B 44.36 $1.3
Otis Worldwide  OTIS $99.27
-0.59
$40.25B $1.41M $99.09 $100.05 $40.25B 29.28 $3.39
Cummins  CMI $294.65
-0.01
$40.16B $990.18K $292.9 $296.67 $40.16B 57.10 $5.16
The Hershey Company  HSY $194.5
+0.41
$39.72B $1.58M $194.27 $196.77 $39.72B 21.46 $9.06
Public Storage  PSA-PH $24.54
-1.49
$39.58B $55.54K $24.54 $24.99 $39.58B 2.38 $10.29
General Mills  GIS $69.97
+0.45
$39.5B $5.82M $69.82 $70.66 $39.5B 16.04 $4.36
Ambev  ABEV $2.48
0
$39.39B $13.37M $2.47 $2.5 $39.39B 13.77 $0.18
Yum! Brands  YUM $138.65
+0.97
$39.01B $1.77M $137.39 $138.83 $39.01B 24.80 $5.59
Las Vegas Sands  LVS $51.7
+0.43
$38.96B $4.48M $51.54 $52.2 $38.96B 32.31 $1.6
STMicroelectronics  STM $43.24
-1.66
$38.95B $2.2M $43.06 $43.61 $38.95B 9.69 $4.46
Ingersoll Rand  IR $94.95
-0.33
$38.31B $2.38M $94.5 $95.41 $38.31B 49.97 $1.9
Martin Marietta Materials  MLM $613.94
+0.34
$37.96B $283.21K $609.36 $615.11 $37.96B 31.74 $19.34
Quanta Services  PWR $259.8
+0.02
$37.87B $736.49K $259.06 $261.34 $37.87B 52.06 $4.99
Cheniere Energy  LNG $161.28
+0.09
$37.85B $1.9M $159.84 $162.15 $37.85B 3.96 $40.72
Veeva Systems  VEEV $231.69
-0.73
$37.38B $595.88K $231.54 $234.7 $37.38B 71.95 $3.22
Cenovus Energy  CVE $19.99
+0.76
$37.34B $5.24M $19.87 $20.06 $37.34B 12.81 $1.56
Gartner  IT $476.67
-0.87
$37.16B $400.78K $476.02 $484.98 $37.16B 43.09 $11.06
Imperial Oil  IMO $69.13
+0.7
$37.04B $336.64K $68.79 $69.38 $37.04B 11.06 $6.25
Public Storage  PSA-PK $21.64
-0.41
$36.29B $14.43K $21.64 $21.83 $36.29B 2.10 $10.29
Vulcan Materials Company  VMC $272.92
+0.05
$36.1B $644.13K $271.43 $274.79 $36.1B 38.60 $7.07
Royal Caribbean Cruises  RCL $139.01
-0.51
$35.68B $2.27M $136.98 $140.28 $35.68B 22.03 $6.31
Barclays PLC  BCS $9.45
+0.32
$35.65B $22.32M $9.41 $9.55 $35.65B 6.94 $1.36
Restaurant Brands  QSR $79.45
+0.43
$35.47B $806.09K $79.04 $80.02 $35.47B 21.13 $3.76
Halliburton Company  HAL $39.42
+1.52
$35.09B $5.52M $39.13 $39.6 $35.09B 13.49 $2.92
The Allstate Corporation  ALL-PH $22.44
-1.97
$34.66B $217.5K $22.56 $23.04 $34.66B 1.86 $12.04
Dollar General  DG $156.06
+1.2
$34.28B $1.8M $153.64 $156.57 $34.28B 20.67 $7.55
PPG Industries  PPG $144.9
+0.25
$34.1B $1.39M $144.41 $145.39 $34.1B 27.08 $5.35
Global Payments  GPN $133.66
+1.43
$34.09B $2.12M $132.08 $133.89 $34.09B 35.45 $3.77
Rockwell Automation  ROK $291.33
+0.04
$33.38B $601.07K $289.07 $292.68 $33.38B 27.77 $10.49
Public Service Enterprise Group Incorporated  PEG $66.78
+0.2
$33.3B $2.75M $66.43 $67.02 $33.3B 13.01 $5.13
Equifax  EFX $267.52
+1.95
$33.23B $662.09K $263.61 $268.05 $33.23B 60.93 $4.39
LyondellBasell Industries  LYB $102.28
-0.65
$33.19B $1.76M $102.13 $103.3 $33.19B 15.78 $6.48
The Allstate  ALL-PB $25.58
-0.15
$32.92B $61.41K $25.55 $25.76 $32.92B 2.12 $12.04
Discover Financial Services  DFS $131.09
+2.41
$32.85B $1.91M $127.61 $131.65 $32.85B 11.64 $11.26
Cloudflare  NET $96.83
+0.29
$32.7B $1.64M $96.1 $97.67 $32.7B 0 -$0.55
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen