Ergebnisseite 13 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (2295)

NYSE (2295)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kimbell Royalty Partners, LP KRP US	$15.26 —	-0.59	$1.64B —	$613.58K —	$15.26 —	$15.59 —	$1.64B —	33.17	$0.46 —
Companhia Siderúrgica Nacional SID US	$1.22 —	+0.83	$1.62B —	$2.35M —	$1.20 —	$1.23 —	$1.62B —	0	-$0.29 —
EVERTEC EVTC US	$26.28 —	+3.46	$1.62B —	$804.28K —	$25.48 —	$26.58 —	$1.62B —	12.63	$2.08 —
Globant GLOB US	$37.49 —	+2.94	$1.62B —	$1.10M —	$35.69 —	$38.03 —	$1.62B —	15.23	$2.46 —
Byline Bancorp BY US	$35.40 —	+0.91	$1.61B —	$134.52K —	$35.20 —	$35.51 —	$1.61B —	11.49	$3.08 —
Sixth Street Specialty Lending TSLX US	$16.90 —	-0.24	$1.61B —	$1.00M —	$16.73 —	$17.26 —	$1.61B —	14.69	$1.15 —
Global Partners LP GLP US	$47.13 —	-5.06	$1.60B —	$192.32K —	$45.57 —	$49.49 —	$1.60B —	13.09	$3.60 —
Turning Point Brands TPB US	$82.55 —	+2	$1.60B —	$593.34K —	$80.56 —	$83.77 —	$1.60B —	28.27	$2.92 —
Lithium Americas LAC US	$4.55 —	+3.17	$1.60B —	$8.09M —	$4.38 —	$4.58 —	$1.60B —	0	-$0.45 —
RPC RES US	$7.19 —	+1.7	$1.59B —	$996.00K —	$6.97 —	$7.29 —	$1.59B —	79.88	$0.09 —
La-Z-Boy Incorporated LZB US	$38.49 —	-1.28	$1.59B —	$257.28K —	$38.37 —	$39.16 —	$1.59B —	19.24	$2.00 —
C3.ai AI US	$10.90 —	-3.28	$1.58B —	$7.00M —	$10.64 —	$11.16 —	$1.58B —	0	-$3.35 —
ManpowerGroup MAN US	$34.00 —	0	$1.58B —	$636.68K —	$33.21 —	$34.76 —	$1.58B —	0	-$0.36 —
Carter's CRI US	$42.79 —	+2.91	$1.58B —	$705.43K —	$42.03 —	$43.46 —	$1.58B —	17.18	$2.49 —
Central Securities CET US	$53.18 —	+1.9	$1.57B —	$16.66K —	$52.01 —	$53.19 —	$1.57B —	5.81	$9.15 —
DoubleVerify DV US	$10.20 —	-0.29	$1.57B —	$2.12M —	$10.10 —	$10.43 —	$1.57B —	30.90	$0.33 —
BlackRock ESG Capital Allocation Term Trust ECAT US	$15.54 —	+2.3	$1.55B —	$649.74K —	$15.27 —	$15.58 —	$1.55B —	7.22	$2.15 —
PROG PRG US	$38.52 —	+3.74	$1.54B —	$370.17K —	$37.59 —	$39.59 —	$1.54B —	9.80	$3.93 —
CBL & Associates Properties, Inc. CBL US	$49.70 —	+1.17	$1.54B —	$150.15K —	$49.12 —	$49.75 —	$1.54B —	8.95	$5.55 —
TETRA TTI US	$10.40 —	-0.48	$1.54B —	$1.03M —	$10.25 —	$10.68 —	$1.54B —	173.33	$0.06 —
Coursera COUR US	$5.34 —	+0.19	$1.53B —	$5.45M —	$5.23 —	$5.38 —	$1.53B —	0	-$0.38 —
SFL SFL US	$11.49 —	+2.68	$1.53B —	$1.73M —	$11.12 —	$11.49 —	$1.53B —	47.87	$0.24 —
Grupo Televisa, S.A.B. TV US	$2.89 —	+0.7	$1.52B —	$838.91K —	$2.85 —	$2.92 —	$1.52B —	0	-$0.93 —
Kennedy-Wilson KW US	$10.93 —	-0.09	$1.52B —	$4.81M —	$10.91 —	$10.94 —	$1.52B —	91.08	$0.12 —
Perrigo Company PRGO US	$10.99 —	+0.83	$1.52B —	$2.50M —	$10.85 —	$11.33 —	$1.52B —	0	-$12.92 —
General American Investors Company GAM US	$63.39 —	+0.86	$1.52B —	$17.41K —	$62.86 —	$63.66 —	$1.52B —	4.35	$14.56 —
Nabors Industries NBR US	$101.63 —	-0.26	$1.50B —	$220.69K —	$98.38 —	$103.83 —	$1.50B —	7.43	$13.67 —
The Greenbrier Companies GBX US	$48.17 —	+1.65	$1.49B —	$753.51K —	$47.62 —	$49.23 —	$1.49B —	10.27	$4.69 —
Forestar FOR US	$29.20 —	+1.42	$1.49B —	$137.94K —	$28.90 —	$29.58 —	$1.49B —	8.90	$3.28 —
DXC Technology Company DXC US	$9.17 —	+3.97	$1.49B —	$3.69M —	$8.76 —	$9.35 —	$1.49B —	91.70	$0.10 —
Ameresco AMRC US	$28.06 —	+0.65	$1.49B —	$309.71K —	$27.77 —	$28.98 —	$1.49B —	48.37	$0.58 —
FMC FMC US	$11.85 —	+5.15	$1.48B —	$2.93M —	$11.42 —	$12.14 —	$1.48B —	0	-$19.62 —
NexPoint Residential Trust NXRT US	$28.72 —	+1.56	$1.48B —	$180.04K —	$28.30 —	$28.88 —	$1.48B —	0	-$1.26 —
Tennant Company TNC US	$86.88 —	-0.74	$1.48B —	$114.26K —	$86.79 —	$88.86 —	$1.48B —	51.71	$1.68 —
Wolverine World Wide WWW US	$18.02 —	-1.1	$1.48B —	$636.28K —	$18.02 —	$18.72 —	$1.48B —	14.65	$1.23 —
Revolve RVLV US	$20.63 —	+0.93	$1.48B —	$469.44K —	$20.03 —	$21.15 —	$1.48B —	22.92	$0.90 —
Kemper KMPR US	$25.02 —	+0.97	$1.47B —	$731.99K —	$24.51 —	$25.23 —	$1.47B —	34.75	$0.72 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US	$12.55 —	-0.32	$1.46B —	$452.38K —	$12.42 —	$12.75 —	$1.46B —	59.76	$0.21 —
Nomad Foods NOMD US	$10.43 —	+0.58	$1.46B —	$843.17K —	$10.42 —	$10.55 —	$1.46B —	10.02	$1.04 —
Butterfly Network BFLY US	$5.54 —	-2.46	$1.45B —	$5.34M —	$5.29 —	$5.97 —	$1.45B —	0	-$0.30 —
REX American Resources REX US	$43.94 —	+2.19	$1.45B —	$100.22K —	$42.60 —	$44.17 —	$1.45B —	15.69	$2.80 —
Blackrock Municipal 2030 Target Term Trust BTT US	$22.73 —	+0.18	$1.45B —	$42.52K —	$22.68 —	$22.77 —	$1.45B —	16.47	$1.38 —
Leggett & Platt, Incorporated LEG US	$10.60 —	-0.75	$1.45B —	$2.12M —	$10.53 —	$10.79 —	$1.45B —	6.58	$1.61 —
Global Ship Lease GSL US	$40.07 —	+3.59	$1.44B —	$221.66K —	$38.78 —	$40.07 —	$1.44B —	3.83	$10.46 —
Helix Energy HLX US	$9.74 —	-0.31	$1.44B —	$1.23M —	$9.68 —	$9.88 —	$1.44B —	97.39	$0.10 —
Ecovyst ECVT US	$13.09 —	+1.16	$1.43B —	$526.62K —	$13.01 —	$13.20 —	$1.43B —	77.00	$0.17 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ US	$15.18 —	+1.2	$1.43B —	$91.32K —	$15.03 —	$15.24 —	$1.43B —	9.54	$1.59 —
Navigator NVGS US	$23.00 —	+1.72	$1.42B —	$146.67K —	$22.38 —	$23.09 —	$1.42B —	14.19	$1.62 —
Borr Drilling BORR US	$4.58 —	-1.72	$1.41B —	$3.34M —	$4.55 —	$4.70 —	$1.41B —	30.53	$0.15 —
Clarivate CLVT US	$2.21 —	+0.45	$1.41B —	$3.94M —	$2.12 —	$2.24 —	$1.41B —	0	-$0.21 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS US	$16.69 —	-1.24	$1.41B —	$92.73K —	$16.29 —	$17.00 —	$1.41B —	5.16	$3.23 —
Apollo Commercial Real Estate Finance ARI US	$10.74 —	-0.37	$1.41B —	$888.71K —	$10.71 —	$10.87 —	$1.41B —	13.25	$0.81 —
O-I Glass OI US	$9.17 —	+1.33	$1.41B —	$1.70M —	$8.98 —	$9.27 —	$1.41B —	0	-$1.22 —
Arlo ARLO US	$12.92 —	+1.65	$1.40B —	$990.51K —	$12.57 —	$13.01 —	$1.40B —	46.14	$0.28 —
BlackRock Corporate High Yield Fund HYT US	$8.60 —	+0.35	$1.40B —	$471.15K —	$8.58 —	$8.61 —	$1.40B —	9.45	$0.91 —
Insperity NSP US	$36.60 —	-2.87	$1.40B —	$595.33K —	$35.91 —	$37.31 —	$1.40B —	0	-$0.68 —
Energizer ENR US	$20.25 —	+1.86	$1.39B —	$703.33K —	$20.02 —	$20.61 —	$1.39B —	7.41	$2.73 —
Del Monte FDP US	$29.14 —	+1.15	$1.39B —	$245.77K —	$28.79 —	$29.39 —	$1.39B —	20.09	$1.45 —
Natural Resource Partners L.P NRP US	$104.00 —	-1.29	$1.38B —	$27.39K —	$103.43 —	$106.00 —	$1.38B —	12.22	$8.51 —
Dream Finders Homes DFH US	$15.05 —	-0.46	$1.38B —	$550.74K —	$14.95 —	$15.47 —	$1.38B —	8.80	$1.71 —
Youdao DAO US	$11.40 —	-1.81	$1.38B —	$56.11K —	$11.36 —	$12.14 —	$1.38B —	126.66	$0.09 —
Oil-Dri Corporation of America ODC US	$94.45 —	-1.2	$1.37B —	$101.09K —	$94.45 —	$97.81 —	$1.37B —	24.72	$3.82 —
Dole DOLE US	$14.35 —	+1.7	$1.37B —	$445.75K —	$14.09 —	$14.39 —	$1.37B —	15.43	$0.93 —
IDT IDT US	$54.63 —	-0.74	$1.36B —	$186.70K —	$53.82 —	$55.51 —	$1.36B —	16.75	$3.26 —
Universal UVV US	$53.93 —	+1.26	$1.34B —	$159.31K —	$53.26 —	$54.49 —	$1.34B —	41.48	$1.30 —
Alexander's ALX US	$262.60 —	+0.53	$1.34B —	$19.66K —	$258.00 —	$262.95 —	$1.34B —	65.32	$4.02 —
Lightspeed Commerce LSPD US	$9.63 —	-0.93	$1.33B —	$1.42M —	$9.51 —	$9.74 —	$1.33B —	0	-$1.04 —
Permian Basin Royalty Trust PBT US	$28.45 —	-1.15	$1.33B —	$83.85K —	$28.13 —	$29.60 —	$1.33B —	91.77	$0.31 —
Teladoc Health TDOC US	$7.34 —	+0.41	$1.32B —	$4.86M —	$7.08 —	$7.35 —	$1.32B —	0	-$0.97 —
Sally Beauty SBH US	$13.85 —	+2.14	$1.32B —	$962.54K —	$13.61 —	$13.88 —	$1.32B —	7.65	$1.81 —
Compass Minerals CMP US	$31.46 —	+4.14	$1.32B —	$362.33K —	$30.43 —	$31.91 —	$1.32B —	196.62	$0.16 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US	$27.56 —	-2.86	$1.31B —	$130.19K —	$27.42 —	$29.10 —	$1.31B —	5.64	$4.88 —
Orchid Island Capital ORC US	$6.52 —	-0.91	$1.31B —	$4.01M —	$6.51 —	$6.63 —	$1.31B —	6.86	$0.95 —
Cadre CDRE US	$30.45 —	-1.65	$1.30B —	$241.32K —	$30.34 —	$31.50 —	$1.30B —	36.25	$0.84 —
Bristow VTOL US	$43.96 —	+2.04	$1.30B —	$159.85K —	$43.10 —	$44.52 —	$1.30B —	11.44	$3.84 —
UMH Properties UMH US	$15.28 —	+0.46	$1.30B —	$344.74K —	$15.21 —	$15.39 —	$1.30B —	152.79	$0.10 —
Two Harbors Inv TWO US	$12.34 —	+0.08	$1.30B —	$863.28K —	$12.32 —	$12.37 —	$1.30B —	0	-$3.81 —
Saul Centers BFS US	$37.45 —	+0.67	$1.29B —	$51.49K —	$37.27 —	$37.63 —	$1.29B —	35.33	$1.06 —
Ladder Capital Corp LADR US	$10.13 —	+0.3	$1.29B —	$577.00K —	$10.08 —	$10.18 —	$1.29B —	23.02	$0.44 —
Via Transportation, Inc. VIA US	$15.10 —	+2.3	$1.29B —	$1.02M —	$14.76 —	$15.87 —	$1.29B —	0	-$1.23 —
Tronox TROX US	$8.02 —	+3.62	$1.28B —	$2.17M —	$7.67 —	$8.36 —	$1.28B —	0	-$2.92 —
ProAssurance PRA US	$24.72 —	+0.16	$1.28B —	$409.81K —	$24.62 —	$24.72 —	$1.28B —	19.61	$1.26 —
Yelp YELP US	$23.10 —	+0.35	$1.27B —	$510.92K —	$22.65 —	$23.40 —	$1.27B —	10.59	$2.18 —
DoubleLine Income Solutions Fund DSL US	$10.98 —	+1.01	$1.26B —	$310.39K —	$10.91 —	$11.00 —	$1.26B —	34.31	$0.32 —
Herbalife HLF US	$12.09 —	-0.9	$1.25B —	$1.22M —	$11.81 —	$12.49 —	$1.25B —	5.30	$2.28 —
Sprinklr CXM US	$5.34 —	-0.74	$1.25B —	$2.78M —	$5.20 —	$5.35 —	$1.25B —	44.50	$0.12 —
Precision Drilling PDS US	$95.87 —	-0.57	$1.24B —	$62.36K —	$94.66 —	$97.83 —	$1.24B —	0	-$0.74 —
Stepan Company SCL US	$54.48 —	+2.5	$1.24B —	$82.70K —	$53.44 —	$54.72 —	$1.24B —	0	-$0.62 —
Nuveen Floating Rate Income Fund JFR US	$7.66 —	-0.52	$1.23B —	$542.89K —	$7.66 —	$7.72 —	$1.23B —	22.52	$0.34 —
Tuya TUYA US	$2.01 —	-8.64	$1.23B —	$2.14M —	$1.99 —	$2.16 —	$1.23B —	20.10	$0.10 —
Inspire Medical Systems INSP US	$42.70 —	+0.61	$1.23B —	$858.83K —	$41.84 —	$44.53 —	$1.23B —	9.70	$4.40 —
Clear Channel Outdoor CCO US	$2.41 —	+0.42	$1.23B —	$6.32M —	$2.39 —	$2.41 —	$1.23B —	0	-$0.21 —
Nuveen Municipal High Income Opportunity Fund NMZ US	$10.37 —	+0.39	$1.22B —	$738.06K —	$10.30 —	$10.40 —	$1.22B —	49.38	$0.21 —
Global Industrial Company GIC US	$31.84 —	+0.38	$1.22B —	$48.24K —	$31.70 —	$32.44 —	$1.22B —	16.84	$1.89 —
Graham GHM US	$103.89 —	+0.86	$1.21B —	$165.41K —	$103.02 —	$106.61 —	$1.21B —	92.75	$1.12 —
Lindsay LNN US	$115.35 —	+0.58	$1.21B —	$76.62K —	$114.67 —	$116.81 —	$1.21B —	21.08	$5.47 —
OppFi OPFI US	$8.36 —	+0.72	$1.20B —	$460.09K —	$8.30 —	$8.56 —	$1.20B —	4.11	$2.03 —
BlackSky Technology BKSY US	$32.42 —	-9.87	$1.20B —	$2.67M —	$30.91 —	$35.64 —	$1.20B —	0	-$2.49 —
BrightView BV US	$12.89 —	+1.9	$1.20B —	$407.27K —	$12.47 —	$13.09 —	$1.20B —	429.66	$0.03 —
Metropolitan Bank Holding MCB US	$96.63 —	+0.47	$1.20B —	$94.95K —	$95.44 —	$97.84 —	$1.20B —	11.94	$8.09 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}