Ergebnisseite 13 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (3274)

NYSE (3274)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Park Hotels & Resorts PK	$10.29 —	-4.1	$2.15B —	$8.06M —	$9.88 —	$10.46 —	$2.15B —	0	-$0.08 —
Artivion AORT	$45.37 —	-0.61	$2.14B —	$419.76K —	$45.27 —	$46.06 —	$2.14B —	0	-$0.43 —
Arbor Realty Trust ABR	$10.09 —	-12.64	$2.14B —	$18.04M —	$9.61 —	$11.17 —	$2.14B —	11.21	$0.9 —
DHT DHT	$13.28 —	+1.37	$2.14B —	$2.15M —	$12.98 —	$13.29 —	$2.14B —	10.53	$1.26 —
Ardagh Metal Packaging AMBP	$3.57 —	+0.85	$2.13B —	$1.5M —	$3.48 —	$3.6 —	$2.13B —	0	-$0.01 —
Cosan CSAN	$4.59 —	+3.15	$2.13B —	$2.95M —	$4.28 —	$4.6 —	$2.13B —	0	-$4.78 —
Sixth Street Specialty Lending TSLX	$22.62 —	+0.22	$2.13B —	$305.38K —	$22.41 —	$22.78 —	$2.13B —	11.25	$2.01 —
Inspire Medical Systems INSP	$72.08 —	-1.35	$2.13B —	$1.33M —	$71.68 —	$73.49 —	$2.13B —	41.42	$1.74 —
InvenTrust Properties IVT	$27.4 —	-0.18	$2.13B —	$441.18K —	$27.19 —	$27.71 —	$2.13B —	18.02	$1.52 —
Sonic Automotive SAH	$63.53 —	+2.06	$2.13B —	$192.08K —	$61.48 —	$64.09 —	$2.13B —	17.07	$3.72 —
SiriusPoint SPNT	$18.2 —	+0.05	$2.13B —	$486.08K —	$17.71 —	$18.65 —	$2.13B —	11.09	$1.64 —
Sprott SII	$81.95 —	+0.18	$2.13B —	$85.78K —	$81.23 —	$82.33 —	$2.13B —	42.24	$1.94 —
Empire State Realty Trust ESRT	$7.39 —	+3.21	$2.12B —	$2.05M —	$7.11 —	$7.46 —	$2.12B —	35.19	$0.21 —
Madison Square Garden Entertainment MSGE	$44.16 —	+0.2	$2.08B —	$119.13K —	$43.69 —	$44.59 —	$2.08B —	57.35	$0.77 —
Yelp YELP	$32.98 —	+2.45	$2.08B —	$748.03K —	$32.22 —	$33.15 —	$2.08B —	15.12	$2.18 —
Par Pacific PARR	$39.98 —	-1.11	$2.05B —	$807.45K —	$39.64 —	$40.6 —	$2.05B —	0	-$0.29 —
Ameresco AMRC	$39.52 —	+1.41	$2.05B —	$290.37K —	$38.5 —	$40.05 —	$2.05B —	33.77	$1.17 —
CompoSecure CMPO	$19.86 —	+1.48	$2.03B —	$444.58K —	$19.58 —	$19.94 —	$2.03B —	0	-$2.01 —
Teekay Tankers TNK	$61 —	+3.67	$2.03B —	$407.55K —	$58.63 —	$61.25 —	$2.03B —	6.77	$9.01 —
Monmouth Real Estate Inv MNR	$12 —	-0.41	$2.03B —	$228.58K —	$12 —	$12.25 —	$2.03B —	6.09	$1.97 —
Arlo ARLO	$19.34 —	+2.17	$2.02B —	$629.93K —	$18.95 —	$19.37 —	$2.02B —	0	-$0.07 —
Knowles KN	$23.61 —	-0.04	$2.01B —	$623.02K —	$23.5 —	$23.86 —	$2.01B —	59.02	$0.4 —
Hawaiian Electric Industries HE	$11.62 —	+0.35	$2.01B —	$1.68M —	$11.41 —	$11.71 —	$2.01B —	11.28	$1.03 —
LendingClub LC	$17.39 —	+3.27	$2.01B —	$1.73M —	$16.85 —	$17.56 —	$2.01B —	26.34	$0.66 —
The Chemours Company CC	$13.39 —	+2.06	$2B —	$1.91M —	$12.96 —	$13.49 —	$2B —	0	-$2.74 —
Genesis Energy, L.P GEL	$16.36 —	+3.32	$2B —	$327.62K —	$15.73 —	$16.45 —	$2B —	0	-$1.31 —
Skeena Resources SKE	$16.19 —	-1.46	$2B —	$225.79K —	$16.07 —	$16.5 —	$2B —	0	-$1.08 —
Invesco Mortgage Capital Inc. IVR-PC	$24.58 —	+0.2	$1.99B —	$8.22K —	$24.43 —	$24.75 —	$1.99B —	0	-$11.58 —
Hilltop HTH	$32.3 —	-0.43	$1.99B —	$270.14K —	$32.03 —	$32.48 —	$1.99B —	12.91	$2.5 —
CoreCivic CXW	$18.53 —	+1.15	$1.98B —	$1.15M —	$18.22 —	$18.66 —	$1.98B —	19.71	$0.94 —
Teradata TDC	$20.85 —	-0.19	$1.97B —	$1.11M —	$20.55 —	$21.01 —	$1.97B —	18.45	$1.13 —
John Wiley & Sons WLY	$36.87 —	+0.77	$1.97B —	$297.5K —	$36.38 —	$37.25 —	$1.97B —	20.71	$1.78 —
Kayne Anderson Energy Infrastructure Fund KYN	$11.66 —	+1.04	$1.97B —	$533.04K —	$11.54 —	$11.77 —	$1.97B —	3.64	$3.2 —
Ingevity NGVT	$53.72 —	+0.39	$1.96B —	$145.18K —	$52.91 —	$54.31 —	$1.96B —	0	-$5.97 —
Stewart Information Services STC	$68.27 —	-2.11	$1.95B —	$154.08K —	$68.02 —	$70.17 —	$1.95B —	18.96	$3.6 —
Dynex Capital DX	$13.24 —	+0.91	$1.94B —	$2.88M —	$13.08 —	$13.3 —	$1.94B —	7.52	$1.76 —
Aspen Insurance Holdings Limited AHL-PE	$21.14 —	-0.8	$1.94B —	$11.42K —	$21 —	$21.22 —	$1.94B —	0	-$0.24 —
FMC FMC	$15.17 —	-2.32	$1.94B —	$20.3M —	$14.65 —	$15.39 —	$1.94B —	0	-$3.85 —
Under Armour, Inc. UAA	$4.61 —	+1.32	$1.91B —	$9.28M —	$4.45 —	$4.62 —	$1.91B —	20.95	$0.22 —
Under Armour UA	$4.44 —	+1.6	$1.91B —	$5.2M —	$4.3 —	$4.45 —	$1.91B —	20.18	$0.22 —
Royce Small-Cap Trust RVT	$16 —	+0.57	$1.91B —	$176.74K —	$15.85 —	$16.03 —	$1.91B —	11.85	$1.35 —
ASGN Incorporated ASGN	$44.76 —	+2.12	$1.91B —	$643.78K —	$43.25 —	$44.89 —	$1.91B —	15.17	$2.95 —
The Bank of N.T. Butterfield & Son NTB	$46.26 —	+2.01	$1.91B —	$373.61K —	$45.22 —	$46.74 —	$1.91B —	8.79	$5.26 —
Empire State Realty OP, L.P ESBA	$7.21 —	+4.42	$1.9B —	$8.86K —	$7.12 —	$7.26 —	$1.9B —	31.32	$0.23 —
HNI HNI	$40.92 —	-1.14	$1.9B —	$640.15K —	$40.56 —	$41.18 —	$1.9B —	13.73	$2.98 —
National HealthCare NHC	$119.44 —	-1.93	$1.89B —	$36.47K —	$119.34 —	$121.04 —	$1.89B —	18.17	$6.57 —
Sprinklr CXM	$7.72 —	+1.98	$1.88B —	$927.84K —	$7.55 —	$7.73 —	$1.88B —	17.54	$0.44 —
Adient ADNT	$23.19 —	+0.13	$1.88B —	$460.86K —	$22.68 —	$23.34 —	$1.88B —	0	-$2.69 —
The Gabelli Equity Trust GAB	$6.09 —	+0.83	$1.88B —	$336.48K —	$6.04 —	$6.12 —	$1.88B —	6.76	$0.9 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$24.64 —	+0.74	$1.88B —	$148.2K —	$24.41 —	$24.78 —	$1.88B —	35.71	$0.69 —
Wolverine World Wide WWW	$22.7 —	-1.52	$1.87B —	$1.63M —	$22.53 —	$23.15 —	$1.87B —	21.82	$1.04 —
Nuveen Municipal Value Fund NUV	$9 —	+0.33	$1.87B —	$542.3K —	$8.96 —	$9.02 —	$1.87B —	59.99	$0.15 —
Hudson Pacific Properties HPP	$2.44 —	+0.41	$1.87B —	$5.84M —	$2.4 —	$2.49 —	$1.87B —	0	-$2.81 —
Northwest Natural Holding Company NWN	$45.53 —	-0.45	$1.86B —	$171.53K —	$44.84 —	$45.68 —	$1.86B —	17.92	$2.54 —
DoubleVerify DV	$11.38 —	+1.25	$1.86B —	$2.39M —	$11.12 —	$11.45 —	$1.86B —	36.70	$0.31 —
Liberty All-Star Equity Fund USA	$6.31 —	-0.32	$1.86B —	$1.06M —	$6.3 —	$6.38 —	$1.86B —	9.14	$0.69 —
Dream Finders Homes DFH	$19.8 —	-0.9	$1.85B —	$682.31K —	$19.17 —	$20.07 —	$1.85B —	6.47	$3.06 —
ZIM Integrated Shipping Services ZIM	$15.38 —	+4.41	$1.85B —	$4.04M —	$14.55 —	$15.5 —	$1.85B —	0.92	$16.63 —
Helios HLIO	$55.36 —	-0.65	$1.85B —	$127.3K —	$54.96 —	$55.95 —	$1.85B —	53.23	$1.04 —
Pimco Dynamic Income Opportunities Fund PDO	$13.92 —	+0.36	$1.83B —	$456.97K —	$13.87 —	$13.93 —	$1.83B —	7.60	$1.83 —
Steelcase SCS	$15.96 —	0	$1.83B —	$1.08M —	$15.84 —	$16.02 —	$1.83B —	19.94	$0.8 —
Kohl's KSS	$16.27 —	+3.17	$1.82B —	$3.58M —	$15.57 —	$16.29 —	$1.82B —	8.74	$1.86 —
EVERTEC EVTC	$28.47 —	+0.85	$1.82B —	$641.78K —	$27.8 —	$28.72 —	$1.82B —	13.36	$2.13 —
Biohaven BHVN	$17.2 —	-1.09	$1.82B —	$1.98M —	$16.9 —	$17.84 —	$1.82B —	0	-$7.46 —
Horace Mann Educators HMN	$44.71 —	+0.34	$1.82B —	$226.47K —	$44.24 —	$45.15 —	$1.82B —	13.18	$3.39 —
ARMOUR Residential REIT, Inc. ARR	$16.22 —	+1.69	$1.81B —	$1.85M —	$15.9 —	$16.24 —	$1.81B —	85.36	$0.19 —
Tri-Continental TY	$34.42 —	+0.12	$1.8B —	$28.31K —	$34.3 —	$34.8 —	$1.8B —	7.82	$4.4 —
LiveRamp RAMP	$27.34 —	+0.04	$1.79B —	$413.71K —	$27.08 —	$27.58 —	$1.79B —	143.89	$0.19 —
Universal Technical Institute UTI	$29.72 —	-9.39	$1.79B —	$706.06K —	$29.66 —	$32.7 —	$1.79B —	25.62	$1.16 —
Nuvation Bio NUVB	$5.22 —	+1.36	$1.78B —	$6.91M —	$5.06 —	$5.33 —	$1.78B —	0	-$0.39 —
Minerals MTX	$56.75 —	+2.73	$1.77B —	$241.44K —	$53.94 —	$56.8 —	$1.77B —	0	-$0.08 —
Select Medical SEM	$13.83 —	-2.61	$1.76B —	$2.19M —	$12.87 —	$14.55 —	$1.76B —	16.86	$0.82 —
Organon & OGN	$6.75 —	+2.74	$1.75B —	$6.51M —	$6.55 —	$6.93 —	$1.75B —	2.50	$2.69 —
IMAX IMAX	$32.49 —	+0.19	$1.75B —	$849.67K —	$32.22 —	$32.76 —	$1.75B —	45.76	$0.71 —
Century Communities CCS	$59.4 —	-1.61	$1.75B —	$220.54K —	$58.77 —	$60.23 —	$1.75B —	8.65	$6.86 —
O-I Glass OI	$11.29 —	-1.48	$1.74B —	$2.6M —	$11.13 —	$11.4 —	$1.74B —	0	-$1.65 —
Nuveen California Quality Municipal Income Fund NAC	$11.98 —	+1.18	$1.73B —	$561.48K —	$11.85 —	$11.98 —	$1.73B —	15.55	$0.77 —
Cadre CDRE	$42.46 —	-0.27	$1.73B —	$143.03K —	$42.12 —	$42.9 —	$1.73B —	45.65	$0.93 —
Pitney Bowes PBI	$9.88 —	-1.5	$1.73B —	$3.89M —	$9.85 —	$10.16 —	$1.73B —	12.34	$0.8 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Talos Energy TALO	$9.81 —	+1.34	$1.71B —	$1.47M —	$9.66 —	$9.92 —	$1.71B —	0	-$0.96 —
OFG Bancorp OFG	$38.66 —	+1.18	$1.71B —	$260.55K —	$38.03 —	$38.9 —	$1.71B —	8.78	$4.4 —
Sunstone Hotel Investors SHO	$8.85 —	-1.56	$1.7B —	$701.63K —	$8.7 —	$8.98 —	$1.7B —	442.50	$0.02 —
Kennametal KMT	$21.95 —	-1.61	$1.7B —	$539.53K —	$21.83 —	$22.37 —	$1.7B —	18.60	$1.18 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.56 —	+0.83	$1.7B —	$237.51K —	$14.47 —	$14.58 —	$1.7B —	10.11	$1.44 —
Nomad Foods NOMD	$11.3 —	-0.09	$1.7B —	$2.16M —	$11.1 —	$11.32 —	$1.7B —	7.33	$1.54 —
Global Net Lease GNL	$7.62 —	-0.39	$1.69B —	$970.51K —	$7.52 —	$7.68 —	$1.69B —	0	-$1.2 —
Fresh Del Monte Produce FDP	$35.35 —	+1.06	$1.69B —	$373.98K —	$34.4 —	$35.35 —	$1.69B —	21.55	$1.64 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$22 —	+0.59	$1.68B —	$141.82K —	$21.83 —	$22.11 —	$1.68B —	13.49	$1.63 —
Federal Agricultural Mortgage AGM	$158.64 —	+1.48	$1.68B —	$33.66K —	$155.45 —	$158.75 —	$1.68B —	9.34	$16.97 —
Albany AIN	$56.58 —	-0.49	$1.67B —	$242.48K —	$55.16 —	$57.02 —	$1.67B —	28.14	$2.01 —
Danaos DAC	$91.01 —	+1.17	$1.67B —	$66.26K —	$89.54 —	$91.43 —	$1.67B —	3.73	$24.37 —
Insperity NSP	$44.12 —	+2.65	$1.66B —	$686.17K —	$42.59 —	$44.35 —	$1.66B —	39.74	$1.11 —
Sylvamo SLVM	$40.6 —	-1.12	$1.66B —	$505.29K —	$39.71 —	$41.34 —	$1.66B —	7.89	$5.14 —
ACV Auctions ACVA	$9.07 —	+1.91	$1.65B —	$2.62M —	$8.86 —	$9.12 —	$1.65B —	0	-$0.38 —
BlackRock ESG Capital Allocation Term Trust ECAT	$16.31 —	-0.85	$1.63B —	$500.5K —	$16.26 —	$16.57 —	$1.63B —	8.07	$2.02 —
Revolve RVLV	$22.12 —	-3.36	$1.63B —	$1.14M —	$21.99 —	$23.03 —	$1.63B —	36.86	$0.6 —
Taseko Mines TGB	$4.53 —	+1.57	$1.63B —	$6.97M —	$4.41 —	$4.58 —	$1.63B —	0	-$0.07 —
Cohen & Steers Quality Income Realty Fund RQI	$12.09 —	+0.42	$1.63B —	$323.91K —	$11.93 —	$12.12 —	$1.63B —	8.69	$1.39 —
Lightspeed Commerce LSPD	$12 —	+2.39	$1.62B —	$397.03K —	$11.8 —	$12.05 —	$1.62B —	0	-$4.46 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}