Ergebnisseite 18 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2295)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2295)
NYSE (2295)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (12)
- Baustoffe (9)
- Chemikalien (12)
- Spezialchemikalien (34)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (11)
- Gold (20)
- Silber (2)
- Andere Edelmetalle und Bergbau (5)
- Kokskohle (3)
- Stahl (8)
- Auto und LKW Vertragshändler (12)
- Automobilhersteller (9)
- Autoteile (21)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (18)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (15)
- Persönliche Dienstleistungen (6)
- Restaurants (16)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (4)
- Internet-Einzelhandel (12)
- Fachhandel (15)
- Glücksspiel (3)
- Freizeit (6)
- Unterkunft (7)
- Kurorte und Kasinos (8)
- Reisedienstleistungen (5)
- Vermögensverwaltung (402)
- Banken-Regional (3)
- Hypothekenfinanzierung (8)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Spezialversicherungen (1)
- Versicherungsmakler (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (30)
- Immobilien-Dienstleistungen (19)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (20)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (16)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Tabak (6)
- Biotechnologie (6)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (16)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (8)
- Verlag (5)
- Übertragungen (4)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (42)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (14)
- Öl und Gasanlagen und Dienstleistungen (26)
- Kraftwerkskohle (3)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (31)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (16)
- Schutz und Sicherungsdienstleistungen (9)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (13)
- Ingenieurwesen und Bau (20)
- Bauprodukte und Ausrüstung (18)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (39)
- Metallerzeugung (12)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (5)
- Eisenbahnen (7)
- Seeschifffahrt (20)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (6)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (10)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.93 — |
+0.28
|
$273.09M — | $84.34K — | $17.88 — | $18.02 — | $273.09M — | 0 | -$3.90 — | ||
Vertical Aerospace
EVTL
US
|
$2.14 — |
-3.17
|
$272.48M — | $2.10M — | $2.10 — | $2.25 — | $272.48M — | 0 | -$2.47 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.73 — |
+1.13
|
$270.20M — | $35.59K — | $10.65 — | $10.80 — | $270.20M — | 3.52 | $3.04 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.24 — |
-0.06
|
$269.37M — | $37.23K — | $17.17 — | $17.35 — | $269.37M — | 23.94 | $0.72 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.28 — |
+0.16
|
$268.99M — | $40.47K — | $6.27 — | $6.31 — | $268.99M — | 34.88 | $0.18 — | ||
Cable One
CABO
US
|
$47.00 — |
+13.06
|
$266.62M — | $228.15K — | $41.13 — | $47.22 — | $266.62M — | 0 | -$57.54 — | ||
Nu Skin Enterprises
NUS
US
|
$5.47 — |
+0.55
|
$265.57M — | $461.93K — | $5.44 — | $5.60 — | $265.57M — | 5.06 | $1.08 — | ||
|
Stellus Capital Inv
SCM
US
|
$9.01 — |
+1.81
|
$260.81M — | $159.92K — | $8.81 — | $9.08 — | $260.81M — | 10.85 | $0.83 — | ||
|
SITE Centers
SITC
US
|
$4.94 — |
-1.4
|
$259.23M — | $437.08K — | $4.89 — | $5.04 — | $259.23M — | 1.48 | $3.32 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.46 — |
-0.91
|
$257.84M — | $68.10K — | $5.46 — | $5.52 — | $257.84M — | 7.09 | $0.77 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.21 — |
+0.35
|
$255.09M — | $53.91K — | $14.10 — | $14.26 — | $255.09M — | 28.42 | $0.50 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.93 — |
-3.33
|
$255.00M — | $64.11K — | $4.93 — | $5.17 — | $255.00M — | 0 | -$2.47 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.90 — |
+0.85
|
$252.32M — | $53.24K — | $5.88 — | $5.93 — | $252.32M — | 5.26 | $1.12 — | ||
|
PennantPark Inv
PNNT
US
|
$3.85 — |
+1.58
|
$251.39M — | $656.69K — | $3.79 — | $3.87 — | $251.39M — | 18.33 | $0.21 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.94 — |
+0.11
|
$250.80M — | $42.24K — | $8.94 — | $9.01 — | $250.80M — | 9.31 | $0.96 — | ||
|
MFS Charter Income Trust
MCR
US
|
$6.01 — |
+1.01
|
$250.55M — | $156.41K — | $5.93 — | $6.03 — | $250.55M — | 14.30 | $0.42 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.58 — |
+0.42
|
$248.92M — | $132.16K — | $9.54 — | $9.60 — | $248.92M — | 14.73 | $0.65 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.53 — |
+1
|
$248.81M — | $143.67K — | $4.49 — | $4.54 — | $248.81M — | 11.04 | $0.41 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.81 — |
+0.77
|
$248.39M — | $81.06K — | $7.76 — | $7.86 — | $248.39M — | 18.59 | $0.42 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.52 — |
+0.23
|
$246.16M — | $73.24K — | $8.43 — | $8.59 — | $246.16M — | 0 | -$0.15 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.75 — |
0
|
$241.76M — | $285.47K — | $1.74 — | $1.75 — | $241.76M — | 14.58 | $0.12 — | ||
|
Ampco-Pittsburgh
AP
US
|
$11.83 — |
+5.53
|
$240.46M — | $171.77K — | $11.32 — | $12.11 — | $240.46M — | 0 | -$3.38 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.15 — |
-0.68
|
$237.85M — | $46.07K — | $10.13 — | $10.30 — | $237.85M — | 0 | -$0.09 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.52 — |
+0.15
|
$234.79M — | $13.46K — | $19.46 — | $19.52 — | $234.79M — | 9.33 | $2.09 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.79 — |
+0.17
|
$233.95M — | $205.58K — | $5.77 — | $5.81 — | $233.95M — | 13.78 | $0.42 — | ||
|
Valens Semiconductor
VLN
US
|
$2.21 — |
0
|
$233.65M — | $1.84M — | $2.13 — | $2.28 — | $233.65M — | 0 | -$0.31 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$17.71 — |
+0.4
|
$230.46M — | $35.70K — | $17.61 — | $17.79 — | $230.46M — | 6.91 | $2.56 — | ||
|
CS Disco
LAW
US
|
$3.58 — |
0
|
$229.60M — | $137.55K — | $3.45 — | $3.59 — | $229.60M — | 0 | -$0.68 — | ||
Alta Equipment
ALTG
US
|
$7.05 — |
+4.44
|
$229.38M — | $224.18K — | $6.86 — | $7.37 — | $229.38M — | 0 | -$2.52 — | ||
|
INNOVATE Corp.
VATE
US
|
$16.72 — |
-3.35
|
$228.09M — | $22.63K — | $16.72 — | $17.30 — | $228.09M — | 0 | -$4.24 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.85 — |
+0.91
|
$228.01M — | $44.63K — | $48.35 — | $49.43 — | $228.01M — | 444.09 | $0.11 — | ||
|
Magnachip Semiconductor
MX
US
|
$6.25 — |
0
|
$227.76M — | $1.67M — | $6.00 — | $6.45 — | $227.76M — | 0 | -$0.41 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.50 — |
+0.18
|
$226.53M — | $261.35K — | $5.48 — | $5.51 — | $226.53M — | 42.30 | $0.13 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$5.57 — |
+0.91
|
$226.14M — | $218.29K — | $5.51 — | $5.63 — | $226.14M — | 5.30 | $1.05 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.54 — |
+0.09
|
$225.66M — | $15.01K — | $11.52 — | $11.54 — | $225.66M — | 0 | -$0.08 — | ||
GrafTech
EAF
US
|
$8.55 — |
+1.91
|
$222.71M — | $144.51K — | $8.28 — | $8.61 — | $222.71M — | 0 | -$8.59 — | ||
J.Jill
JILL
US
|
$14.79 — |
+1.09
|
$221.13M — | $61.93K — | $14.29 — | $14.96 — | $221.13M — | 10.79 | $1.37 — | ||
|
SmartRent, Inc.
SMRT
US
|
$1.14 — |
-0.87
|
$219.84M — | $1.65M — | $1.12 — | $1.18 — | $219.84M — | 0 | -$0.13 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.53 — |
+0.89
|
$219.09M — | $115.65K — | $4.49 — | $4.58 — | $219.09M — | 11.32 | $0.40 — | ||
Stoneridge
SRI
US
|
$7.67 — |
+3.51
|
$216.56M — | $142.49K — | $7.50 — | $7.86 — | $216.56M — | 0 | -$3.94 — | ||
|
TrueBlue
TBI
US
|
$6.98 — |
+1.6
|
$212.22M — | $186.37K — | $6.81 — | $7.20 — | $212.22M — | 0 | -$1.79 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.44 — |
+0.24
|
$210.28M — | $124.14K — | $8.40 — | $8.53 — | $210.28M — | 13.39 | $0.63 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$21.86 — |
+1.91
|
$208.43M — | $18.77K — | $21.61 — | $21.94 — | $208.43M — | 0 | -$0.61 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.75 — |
+1.25
|
$208.40M — | $40.64K — | $13.64 — | $13.86 — | $208.40M — | 3.32 | $4.14 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$19.12 — |
+1.05
|
$208.33M — | $10.01K — | $18.93 — | $19.12 — | $208.33M — | 24.51 | $0.78 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.37 — |
-1.13
|
$203.21M — | $12.40K — | $11.36 — | $11.48 — | $203.21M — | 40.60 | $0.28 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.98 — |
-0.18
|
$202.10M — | $15.00K — | $10.98 — | $11.03 — | $202.10M — | 35.41 | $0.31 — | ||
FutureFuel
FF
US
|
$4.60 — |
+0.88
|
$201.77M — | $102.82K — | $4.53 — | $4.67 — | $201.77M — | 0 | -$1.19 — | ||
Franklin Universal Trust
FT
US
|
$7.99 — |
+0.5
|
$200.80M — | $32.10K — | $7.94 — | $8.02 — | $200.80M — | 6.14 | $1.30 — | ||
|
SEACOR Marine
SMHI
US
|
$7.42 — |
+1.23
|
$200.80M — | $28.23K — | $7.30 — | $7.67 — | $200.80M — | 0 | -$1.11 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.33 — |
0
|
$199.84M — | $93.26K — | $6.31 — | $6.36 — | $199.84M — | 9.59 | $0.66 — | ||
Torrid
CURV
US
|
$1.98 — |
+4.76
|
$197.01M — | $323.17K — | $1.83 — | $2.10 — | $197.01M — | 0 | -$0.13 — | ||
Traeger
COOK
US
|
$70.09 — |
+9.45
|
$194.98M — | $37.26K — | $64.53 — | $70.09 — | $194.98M — | 0 | -$42.11 — | ||
|
X Financial
XYF
US
|
$5.03 — |
-0.98
|
$193.74M — | $22.14K — | $5.01 — | $5.09 — | $193.74M — | 1.32 | $3.79 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.62 — |
+0.26
|
$190.42M — | $71.99K — | $7.58 — | $7.64 — | $190.42M — | 7.62 | $1.00 — | ||
|
Nerdy
NRDY
US
|
$1.00 — |
+3.94
|
$190.14M — | $2.05M — | $0.97 — | $1.02 — | $190.14M — | 0 | -$0.27 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.99 — |
0
|
$189.45M — | $198.83K — | $2.99 — | $3.04 — | $189.45M — | 0 | -$0.18 — | ||
|
Modiv Industrial
MDV
US
|
$18.35 — |
0
|
$189.44M — | $25.97K — | $18.31 — | $18.40 — | $189.44M — | 0 | -$0.41 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.09 — |
+0.37
|
$188.68M — | $28.46K — | $8.07 — | $8.10 — | $188.68M — | 12.07 | $0.67 — | ||
|
The New Germany Fund
GF
US
|
$11.59 — |
+0.78
|
$188.12M — | $21.37K — | $11.20 — | $11.60 — | $188.12M — | 3.37 | $3.43 — | ||
|
Barings Participation Investors
MPV
US
|
$17.37 — |
+2.54
|
$187.13M — | $32.63K — | $16.87 — | $17.50 — | $187.13M — | 14.12 | $1.23 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.86 — |
+0.9
|
$185.42M — | $58.83K — | $7.75 — | $7.93 — | $185.42M — | 19.64 | $0.40 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.98 — |
+0.34
|
$181.19M — | $51.42K — | $5.93 — | $6.00 — | $181.19M — | 11.28 | $0.53 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.32 — |
+0.47
|
$180.62M — | $383.44K — | $4.29 — | $4.33 — | $180.62M — | 3.45 | $1.25 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.62 — |
+0.72
|
$180.48M — | $247.57K — | $5.53 — | $5.64 — | $180.48M — | 6.38 | $0.88 — | ||
Finance of America Companies
FOA
US
|
$20.24 — |
+0.15
|
$179.97M — | $30.98K — | $19.86 — | $20.67 — | $179.97M — | 8.95 | $2.26 — | ||
|
Amplify Energy
AMPY
US
|
$4.34 — |
-0.91
|
$179.19M — | $555.95K — | $4.30 — | $4.47 — | $179.19M — | 17.35 | $0.25 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.42 — |
+0.83
|
$176.02M — | $287.38K — | $2.40 — | $2.42 — | $176.02M — | 14.23 | $0.17 — | ||
ChargePoint
CHPT
US
|
$7.14 — |
+8.51
|
$174.33M — | $437.24K — | $6.60 — | $7.30 — | $174.33M — | 0 | -$8.67 — | ||
Ellington Credit Company
EARN
US
|
$4.61 — |
-1.91
|
$173.19M — | $290.99K — | $4.61 — | $4.69 — | $173.19M — | 16.46 | $0.28 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.97 — |
-0.13
|
$171.03M — | $86.75K — | $14.89 — | $15.06 — | $171.03M — | 14.67 | $1.02 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.99 — |
+0.23
|
$169.13M — | $45.39K — | $12.93 — | $12.99 — | $169.13M — | 22.78 | $0.57 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.79 — |
-0.57
|
$166.84M — | $123.35K — | $8.75 — | $8.83 — | $166.84M — | 293.00 | $0.03 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$13.00 — |
-0.54
|
$166.78M — | $15.64K — | $12.99 — | $13.13 — | $166.78M — | 23.21 | $0.56 — | ||
Tilly's
TLYS
US
|
$5.45 — |
+2.64
|
$166.16M — | $115.85K — | $5.29 — | $5.50 — | $166.16M — | 0 | -$0.10 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.30 — |
+0.8
|
$165.47M — | $51.92K — | $11.14 — | $11.46 — | $165.47M — | 37.66 | $0.30 — | ||
|
Westwood
WHG
US
|
$17.43 — |
-0.91
|
$165.38M — | $39.67K — | $17.34 — | $18.52 — | $165.38M — | 21.00 | $0.83 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.62 — |
-0.69
|
$162.80M — | $33.08K — | $8.57 — | $8.65 — | $162.80M — | 26.93 | $0.32 — | ||
|
KORE
KORE
US
|
$9.20 — |
0
|
$161.81M — | $19.14K — | $9.20 — | $9.20 — | $161.81M — | 0 | -$3.85 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.17 — |
-14.23
|
$160.44M — | $1.64M — | $2.10 — | $2.63 — | $160.44M — | 0 | -$0.96 — | ||
|
BRC
BRCC
US
|
$1.36 — |
+3.03
|
$159.13M — | $1.01M — | $1.31 — | $1.38 — | $159.13M — | 0 | -$0.09 — | ||
|
Orion Properties
ONL
US
|
$2.79 — |
0
|
$158.56M — | $212.07K — | $2.79 — | $2.86 — | $158.56M — | 0 | -$2.55 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.37 — |
+0.24
|
$156.84M — | $35.97K — | $8.34 — | $8.52 — | $156.84M — | 4.50 | $1.86 — | ||
|
Douglas Elliman
DOUG
US
|
$1.71 — |
-2.29
|
$155.45M — | $301.76K — | $1.71 — | $1.76 — | $155.45M — | 34.20 | $0.05 — | ||
SelectQuote
SLQT
US
|
$0.88 — |
-3.85
|
$155.40M — | $777.67K — | $0.86 — | $0.91 — | $155.40M — | 0 | -$0.01 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.32 — |
-5.68
|
$154.74M — | $540.25K — | $3.26 — | $3.56 — | $154.74M — | 0 | -$0.02 — | ||
DHI
DHX
US
|
$3.56 — |
+0.85
|
$153.79M — | $80.12K — | $3.46 — | $3.57 — | $153.79M — | 0 | -$0.05 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.91 — |
-0.22
|
$153.45M — | $19.31K — | $6.90 — | $6.96 — | $153.45M — | 38.38 | $0.18 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.18 — |
+0.39
|
$153.34M — | $108.67K — | $3.15 — | $3.19 — | $153.34M — | 14.46 | $0.22 — | ||
Endava
DAVA
US
|
$2.90 — |
+4.32
|
$153.24M — | $279.14K — | $2.78 — | $2.95 — | $153.24M — | 0 | -$10.34 — | ||
JELD-WEN Holding
JELD
US
|
$1.77 — |
-1.12
|
$152.49M — | $1.33M — | $1.75 — | $2.00 — | $152.49M — | 0 | -$5.96 — | ||
|
American Well
AMWL
US
|
$9.11 — |
-0.55
|
$152.21M — | $36.05K — | $8.78 — | $9.30 — | $152.21M — | 0 | -$5.43 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.76 — |
-0.1
|
$149.73M — | $32.08K — | $9.73 — | $9.78 — | $149.73M — | 7.93 | $1.23 — | ||
Bancroft Fund
BCV
US
|
$25.52 — |
+0.99
|
$148.59M — | $42.82K — | $25.30 — | $25.95 — | $148.59M — | 3.80 | $6.70 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.63 — |
-0.75
|
$148.13M — | $117.78K — | $2.62 — | $2.67 — | $148.13M — | 0 | -$1.44 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.26 — |
0
|
$146.88M — | $73.29K — | $7.23 — | $7.28 — | $146.88M — | 6.91 | $1.05 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.41 — |
+0.35
|
$146.65M — | $9.88K — | $11.41 — | $11.49 — | $146.65M — | 11.88 | $0.96 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.29 — |
-0.35
|
$146.20M — | $28.16K — | $11.28 — | $11.31 — | $146.20M — | 34.21 | $0.33 — | ||
Special Opportunities Fund
SPE
US
|
$13.61 — |
-0.03
|
$144.54M — | $18.76K — | $13.59 — | $13.80 — | $144.54M — | 6.87 | $1.98 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.74 — |
+0.19
|
$144.53M — | $20.08K — | $10.67 — | $10.74 — | $144.53M — | 9.76 | $1.10 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||