Ergebnisseite 18 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2295)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2295)
NYSE (2295)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (12)
- Baustoffe (9)
- Chemikalien (12)
- Spezialchemikalien (34)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (11)
- Gold (20)
- Silber (2)
- Andere Edelmetalle und Bergbau (5)
- Kokskohle (3)
- Stahl (8)
- Auto und LKW Vertragshändler (12)
- Automobilhersteller (9)
- Autoteile (21)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (18)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (15)
- Persönliche Dienstleistungen (6)
- Restaurants (16)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (4)
- Internet-Einzelhandel (12)
- Fachhandel (15)
- Glücksspiel (3)
- Freizeit (6)
- Unterkunft (7)
- Kurorte und Kasinos (8)
- Reisedienstleistungen (5)
- Vermögensverwaltung (402)
- Banken-Regional (3)
- Hypothekenfinanzierung (8)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Spezialversicherungen (1)
- Versicherungsmakler (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (30)
- Immobilien-Dienstleistungen (19)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (20)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (16)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Tabak (6)
- Biotechnologie (6)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (16)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (8)
- Verlag (5)
- Übertragungen (4)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (42)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (14)
- Öl und Gasanlagen und Dienstleistungen (26)
- Kraftwerkskohle (3)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (31)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (16)
- Schutz und Sicherungsdienstleistungen (9)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (13)
- Ingenieurwesen und Bau (20)
- Bauprodukte und Ausrüstung (18)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (39)
- Metallerzeugung (12)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (5)
- Eisenbahnen (7)
- Seeschifffahrt (20)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (6)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (10)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.33 — |
+0.92
|
$270.78M — | $33.55K — | $17.19 — | $17.50 — | $270.78M — | 24.06 | $0.72 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.30 — |
+0.32
|
$269.85M — | $35.94K — | $6.25 — | $6.30 — | $269.85M — | 35.00 | $0.18 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.55 — |
-0.88
|
$267.30M — | $89.20K — | $17.48 — | $17.81 — | $267.30M — | 0 | -$3.90 — | ||
|
Franklin Covey
FC
US
|
$23.70 — |
-2.55
|
$267.16M — | $37.04K — | $23.57 — | $24.37 — | $267.16M — | 0 | -$0.22 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.80 — |
-2.64
|
$266.31M — | $317.46K — | $4.79 — | $4.96 — | $266.31M — | 0 | -$0.36 — | ||
Cable One
CABO
US
|
$46.46 — |
-1.15
|
$263.56M — | $246.14K — | $44.16 — | $48.08 — | $263.56M — | 0 | -$57.54 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.50 — |
+0.73
|
$259.72M — | $241.51K — | $5.46 — | $5.54 — | $259.72M — | 7.14 | $0.77 — | ||
|
Valens Semiconductor
VLN
US
|
$2.45 — |
+10.86
|
$259.02M — | $3.25M — | $2.31 — | $2.49 — | $259.02M — | 0 | -$0.31 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.89 — |
-1.33
|
$257.34M — | $251.44K — | $8.88 — | $9.23 — | $257.34M — | 10.71 | $0.83 — | ||
Clough Global Opportunities Fund
GLO
US
|
$6.00 — |
+1.69
|
$256.60M — | $95.03K — | $5.92 — | $6.01 — | $256.60M — | 5.35 | $1.12 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.26 — |
+0.7
|
$255.99M — | $60.68K — | $14.17 — | $14.29 — | $255.99M — | 28.51 | $0.50 — | ||
|
SITE Centers
SITC
US
|
$4.83 — |
-2.23
|
$253.45M — | $411.22K — | $4.80 — | $5.00 — | $253.45M — | 1.45 | $3.32 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.98 — |
+0.45
|
$251.92M — | $55.65K — | $8.98 — | $9.05 — | $251.92M — | 9.35 | $0.96 — | ||
|
MFS Charter Income Trust
MCR
US
|
$6.03 — |
+0.33
|
$251.38M — | $71.55K — | $6.01 — | $6.06 — | $251.38M — | 14.35 | $0.42 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.57 — |
+0.88
|
$251.00M — | $194.23K — | $4.53 — | $4.58 — | $251.00M — | 11.14 | $0.41 — | ||
Nu Skin Enterprises
NUS
US
|
$5.15 — |
-5.85
|
$250.04M — | $761.08K — | $5.15 — | $5.65 — | $250.04M — | 4.76 | $1.08 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.60 — |
+0.21
|
$249.44M — | $68.71K — | $9.59 — | $9.61 — | $249.44M — | 14.76 | $0.65 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.82 — |
+0.13
|
$248.70M — | $192.03K — | $7.82 — | $7.98 — | $248.70M — | 18.61 | $0.42 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.69 — |
-4.87
|
$242.58M — | $67.13K — | $4.68 — | $5.05 — | $242.58M — | 0 | -$2.47 — | ||
|
Ampco-Pittsburgh
AP
US
|
$11.92 — |
+0.76
|
$242.29M — | $220.13K — | $11.89 — | $12.81 — | $242.29M — | 0 | -$3.38 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.37 — |
+0.48
|
$241.83M — | $62.98K — | $8.35 — | $8.47 — | $241.83M — | 0 | -$0.15 — | ||
|
PennantPark Inv
PNNT
US
|
$3.70 — |
-1.86
|
$241.60M — | $1.06M — | $3.70 — | $3.92 — | $241.60M — | 17.61 | $0.21 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.73 — |
-0.26
|
$238.99M — | $837.68K — | $1.73 — | $1.74 — | $238.99M — | 14.41 | $0.12 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.19 — |
+0.39
|
$238.79M — | $100.30K — | $10.19 — | $10.28 — | $238.79M — | 0 | -$0.09 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.75 — |
+1.18
|
$237.56M — | $33.36K — | $19.62 — | $19.77 — | $237.56M — | 9.44 | $2.09 — | ||
American Realty Investors
ARL
US
|
$14.64 — |
-1.81
|
$236.47M — | $3.38K — | $14.64 — | $14.99 — | $236.47M — | 19.26 | $0.76 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.05 — |
+1.92
|
$234.88M — | $31.02K — | $17.90 — | $18.13 — | $234.88M — | 7.05 | $2.56 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.80 — |
+0.17
|
$234.35M — | $219.95K — | $5.79 — | $5.82 — | $234.35M — | 13.80 | $0.42 — | ||
Alta Equipment
ALTG
US
|
$7.12 — |
+0.99
|
$231.65M — | $183.93K — | $7.05 — | $7.52 — | $231.65M — | 0 | -$2.52 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.51 — |
+0.18
|
$226.94M — | $215.12K — | $5.48 — | $5.56 — | $226.94M — | 42.38 | $0.13 — | ||
|
INNOVATE Corp.
VATE
US
|
$16.59 — |
-0.78
|
$226.32M — | $58.02K — | $16.27 — | $17.55 — | $226.32M — | 0 | -$4.24 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.52 — |
+0.41
|
$225.36M — | $31.60K — | $11.49 — | $11.52 — | $225.36M — | 0 | -$0.08 — | ||
|
CS Disco
LAW
US
|
$3.47 — |
-3.07
|
$222.55M — | $212.23K — | $3.45 — | $3.84 — | $222.55M — | 0 | -$0.68 — | ||
J.Jill
JILL
US
|
$14.68 — |
-0.74
|
$219.49M — | $50.85K — | $14.51 — | $15.11 — | $219.49M — | 10.71 | $1.37 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$46.97 — |
-2.85
|
$219.24M — | $85.77K — | $46.55 — | $48.00 — | $219.24M — | 427.00 | $0.11 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$5.39 — |
-3.23
|
$218.83M — | $763.28K — | $5.38 — | $5.70 — | $218.83M — | 5.13 | $1.05 — | ||
|
SmartRent, Inc.
SMRT
US
|
$1.13 — |
-0.88
|
$217.91M — | $983.56K — | $1.13 — | $1.21 — | $217.91M — | 0 | -$0.13 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.48 — |
-0.48
|
$216.67M — | $296.37K — | $4.47 — | $4.51 — | $216.67M — | 11.19 | $0.40 — | ||
|
Magnachip Semiconductor
MX
US
|
$5.93 — |
-5.12
|
$216.09M — | $2.54M — | $5.80 — | $6.74 — | $216.09M — | 0 | -$0.41 — | ||
GrafTech
EAF
US
|
$8.22 — |
-3.86
|
$214.11M — | $193.38K — | $8.21 — | $8.92 — | $214.11M — | 0 | -$8.59 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.38 — |
+2.38
|
$213.39M — | $16.33K — | $22.31 — | $22.54 — | $213.39M — | 0 | -$0.61 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$14.00 — |
+1.82
|
$212.19M — | $42.00K — | $13.87 — | $14.01 — | $212.19M — | 3.38 | $4.14 — | ||
Stoneridge
SRI
US
|
$7.49 — |
-2.35
|
$211.48M — | $144.58K — | $7.46 — | $7.93 — | $211.48M — | 0 | -$3.94 — | ||
|
TrueBlue
TBI
US
|
$6.95 — |
-0.43
|
$211.31M — | $235.41K — | $6.89 — | $7.18 — | $211.31M — | 0 | -$1.79 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.29 — |
-1.78
|
$206.54M — | $106.80K — | $8.29 — | $8.51 — | $206.54M — | 13.15 | $0.63 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.83 — |
-1.11
|
$205.17M — | $13.85K — | $18.71 — | $19.11 — | $205.17M — | 24.14 | $0.78 — | ||
Torrid
CURV
US
|
$2.06 — |
+4.04
|
$205.01M — | $268.50K — | $1.95 — | $2.13 — | $205.01M — | 0 | -$0.13 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$11.01 — |
+0.27
|
$202.65M — | $19.59K — | $10.99 — | $11.04 — | $202.65M — | 35.51 | $0.31 — | ||
Franklin Universal Trust
FT
US
|
$8.03 — |
+0.5
|
$201.81M — | $19.62K — | $8.02 — | $8.05 — | $201.81M — | 6.17 | $1.30 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.27 — |
-0.29
|
$201.42M — | $24.91K — | $11.27 — | $11.36 — | $201.42M — | 40.25 | $0.28 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.27 — |
+0.49
|
$197.94M — | $263.41K — | $6.26 — | $6.29 — | $197.94M — | 9.50 | $0.66 — | ||
|
X Financial
XYF
US
|
$5.10 — |
+1.39
|
$196.43M — | $185.25K — | $5.02 — | $5.33 — | $196.43M — | 1.34 | $3.78 — | ||
|
SEACOR Marine
SMHI
US
|
$7.21 — |
-2.83
|
$195.12M — | $70.92K — | $7.19 — | $7.45 — | $195.12M — | 0 | -$1.11 — | ||
FutureFuel
FF
US
|
$4.37 — |
-5
|
$191.68M — | $283.15K — | $4.37 — | $4.58 — | $191.68M — | 0 | -$1.19 — | ||
Traeger
COOK
US
|
$68.57 — |
-2.17
|
$190.75M — | $82.81K — | $66.23 — | $77.50 — | $190.75M — | 0 | -$42.11 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.11 — |
+0.25
|
$189.14M — | $28.80K — | $8.10 — | $8.13 — | $189.14M — | 12.10 | $0.67 — | ||
|
The New Germany Fund
GF
US
|
$11.65 — |
+0.52
|
$189.09M — | $128.78K — | $11.30 — | $11.70 — | $189.09M — | 3.39 | $3.43 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.98 — |
+0.72
|
$188.82M — | $173.69K — | $2.98 — | $3.02 — | $188.82M — | 0 | -$0.18 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.55 — |
+0.28
|
$188.68M — | $29.54K — | $7.53 — | $7.60 — | $188.68M — | 7.54 | $1.00 — | ||
|
Modiv Industrial
MDV
US
|
$18.17 — |
-0.98
|
$187.58M — | $67.40K — | $18.14 — | $18.45 — | $187.58M — | 0 | -$0.41 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.94 — |
+1.02
|
$187.31M — | $83.55K — | $7.88 — | $7.99 — | $187.31M — | 19.85 | $0.40 — | ||
|
Barings Participation Investors
MPV
US
|
$17.37 — |
0
|
$187.13M — | $13.60K — | $17.36 — | $17.61 — | $187.13M — | 14.12 | $1.23 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.98 — |
0
|
$181.19M — | $58.75K — | $5.98 — | $6.00 — | $181.19M — | 11.28 | $0.53 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.27 — |
+0.71
|
$178.53M — | $264.21K — | $4.26 — | $4.30 — | $178.53M — | 3.41 | $1.25 — | ||
|
Nerdy
NRDY
US
|
$0.94 — |
-6.2
|
$178.36M — | $1.24M — | $0.94 — | $1.03 — | $178.36M — | 0 | -$0.27 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.55 — |
-0.18
|
$178.24M — | $154.78K — | $5.54 — | $5.62 — | $178.24M — | 6.30 | $0.88 — | ||
Finance of America Companies
FOA
US
|
$19.95 — |
-1.43
|
$177.39M — | $56.95K — | $19.89 — | $20.85 — | $177.39M — | 8.82 | $2.26 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.41 — |
-0.41
|
$175.30M — | $245.81K — | $2.40 — | $2.42 — | $175.30M — | 14.17 | $0.17 — | ||
ChargePoint
CHPT
US
|
$7.10 — |
-0.56
|
$173.36M — | $426.33K — | $7.01 — | $7.63 — | $173.36M — | 0 | -$8.67 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.99 — |
+0.58
|
$171.26M — | $37.49K — | $14.94 — | $15.07 — | $171.26M — | 14.69 | $1.02 — | ||
|
Westwood
WHG
US
|
$18.00 — |
+3.27
|
$170.78M — | $17.08K — | $17.58 — | $18.25 — | $170.78M — | 21.68 | $0.83 — | ||
|
Amplify Energy
AMPY
US
|
$4.12 — |
-5.07
|
$170.10M — | $696.78K — | $4.08 — | $4.20 — | $170.10M — | 16.48 | $0.25 — | ||
Ellington Credit Company
EARN
US
|
$4.52 — |
-1.95
|
$169.81M — | $399.81K — | $4.51 — | $4.69 — | $169.81M — | 16.14 | $0.28 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.96 — |
-0.23
|
$168.74M — | $58.99K — | $12.95 — | $13.01 — | $168.74M — | 22.73 | $0.57 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.83 — |
+0.46
|
$167.60M — | $99.94K — | $8.81 — | $8.85 — | $167.60M — | 294.33 | $0.03 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.27 — |
+0.34
|
$165.03M — | $16.56K — | $11.22 — | $11.28 — | $165.03M — | 37.56 | $0.30 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.75 — |
-1.45
|
$163.57M — | $37.63K — | $12.72 — | $13.01 — | $163.57M — | 22.76 | $0.56 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.65 — |
+0.69
|
$163.36M — | $10.62K — | $8.57 — | $8.67 — | $163.36M — | 27.03 | $0.32 — | ||
SelectQuote
SLQT
US
|
$0.92 — |
+4.18
|
$161.89M — | $1.13M — | $0.89 — | $0.95 — | $161.89M — | 0 | -$0.01 — | ||
|
KORE
KORE
US
|
$9.19 — |
-0.11
|
$161.63M — | $13.30K — | $9.19 — | $9.20 — | $161.63M — | 0 | -$3.85 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.54 — |
+2.03
|
$160.02M — | $98.98K — | $8.45 — | $8.56 — | $160.02M — | 4.59 | $1.86 — | ||
|
Orion Properties
ONL
US
|
$2.79 — |
0
|
$158.56M — | $196.02K — | $2.77 — | $2.83 — | $158.56M — | 0 | -$2.55 — | ||
|
Douglas Elliman
DOUG
US
|
$1.73 — |
+1.17
|
$157.27M — | $271.26K — | $1.72 — | $1.76 — | $157.27M — | 34.60 | $0.05 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.12 — |
-2.3
|
$156.74M — | $990.49K — | $2.08 — | $2.28 — | $156.74M — | 0 | -$0.96 — | ||
|
BRC
BRCC
US
|
$1.33 — |
-2.21
|
$155.62M — | $711.94K — | $1.30 — | $1.41 — | $155.62M — | 0 | -$0.09 — | ||
Tilly's
TLYS
US
|
$5.10 — |
-6.42
|
$155.49M — | $323.21K — | $5.10 — | $5.70 — | $155.49M — | 0 | -$0.10 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.22 — |
+1.18
|
$155.15M — | $60.45K — | $3.18 — | $3.22 — | $155.15M — | 14.63 | $0.22 — | ||
JELD-WEN Holding
JELD
US
|
$1.79 — |
+1.13
|
$154.21M — | $1.24M — | $1.77 — | $1.90 — | $154.21M — | 0 | -$5.96 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.90 — |
-0.14
|
$153.23M — | $18.22K — | $6.90 — | $6.99 — | $153.23M — | 38.33 | $0.18 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.80 — |
+0.41
|
$150.35M — | $39.59K — | $9.79 — | $9.86 — | $150.35M — | 7.96 | $1.23 — | ||
Bancroft Fund
BCV
US
|
$25.75 — |
+2.3
|
$149.93M — | $6.81K — | $25.65 — | $25.99 — | $149.93M — | 3.84 | $6.70 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.65 — |
+0.76
|
$149.26M — | $239.36K — | $2.62 — | $2.71 — | $149.26M — | 0 | -$1.44 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.20 — |
-3.61
|
$149.15M — | $391.63K — | $3.11 — | $3.36 — | $149.15M — | 0 | -$0.02 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.32 — |
+0.83
|
$148.09M — | $78.82K — | $7.27 — | $7.34 — | $148.09M — | 6.97 | $1.05 — | ||
Endava
DAVA
US
|
$2.80 — |
-3.45
|
$147.96M — | $222.69K — | $2.78 — | $3.01 — | $147.96M — | 0 | -$10.35 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.46 — |
+0.44
|
$147.29M — | $17.42K — | $11.41 — | $11.49 — | $147.29M — | 11.93 | $0.96 — | ||
DHI
DHX
US
|
$3.40 — |
-4.49
|
$146.87M — | $168.79K — | $3.39 — | $3.60 — | $146.87M — | 0 | -$0.05 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.25 — |
+0.07
|
$145.68M — | $32.04K — | $11.24 — | $11.32 — | $145.68M — | 34.09 | $0.33 — | ||
Special Opportunities Fund
SPE
US
|
$13.71 — |
+0.76
|
$145.64M — | $35.80K — | $13.70 — | $13.93 — | $145.64M — | 6.92 | $1.98 — | ||
|
American Well
AMWL
US
|
$8.69 — |
-4.61
|
$145.20M — | $26.29K — | $8.67 — | $9.16 — | $145.20M — | 0 | -$5.43 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||