![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Land: Vereinigte Staaten Börse: NYSE Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (71)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (71)
NYSE (71)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (71)
Software-Anwendung (71)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (23)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (8)
- Restaurants (16)
- Einzelhandel der Bekleidung (18)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (21)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
- Vermögensverwaltung (437)
- Banken-diversifiziert (52)
- Banken-Regional (122)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (331)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (46)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (17)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (18)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (13)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (40)
- Versorgungsunternehmen-Geregelte Gas (15)
- Versorgungsunternehmen-Diverzifierte (13)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (12)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (14)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (54)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (58)
- Öl und Gas-Raffination und Vermarktung (17)
- Öl und Gasanlagen und Dienstleistungen (33)
- Kraftwerkskohle (4)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (34)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (28)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (28)
- Software-Anwendung (71)
- Software-Infrastruktur (38)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $263.59 — |
+1.12
|
$306.84B — | $139.83K — | $258.87 — | $264.47 — | $306.84B — | 90.82 | $2.87 — | |
| Salesforce CRM | $280.17 — |
+1.12
|
$266.25B — | $686.43K — | $272 — | $280.41 — | $266.25B — | 43.49 | $6.37 — | |
| ServiceNow NOW | $827.5 — |
+2.36
|
$166.92B — | $895.09K — | $794.95 — | $827.98 — | $166.92B — | 117.67 | $6.87 — | |
| Shopify SHOP | $94.77 — |
+1.95
|
$120.2B — | $12.12M — | $91.15 — | $95.11 — | $120.2B — | 59.96 | $1.55 — | |
| Snowflake SNOW | $149.9 — |
+1.57
|
$49.48B — | $6.91M — | $146 — | $155.48 — | $49.48B — | 0 | -$3.87 — | |
| Fair Isaac FICO | $1,722.85 — |
+1.62
|
$42.11B — | $280.41K — | $1,678.35 — | $1,751.37 — | $42.11B — | 79.35 | $21.71 — | |
| HubSpot HUBS | $590.67 — |
+0.7
|
$30.81B — | $1.21M — | $582.44 — | $602.52 — | $30.81B — | 4922.25 | $0.12 — | |
| Tyler TYL | $565.22 — |
-1.06
|
$24.31B — | $399.2K — | $562.83 — | $573.01 — | $24.31B — | 93.42 | $6.05 — | |
| Dynatrace DT | $49.31 — |
+1.27
|
$14.76B — | $3.13M — | $48.48 — | $50.22 — | $14.76B — | 30.81 | $1.6 — | |
| Guidewire Software GWRE | $172.82 — |
+3.65
|
$14.5B — | $1.76M — | $166.72 — | $175.45 — | $14.5B — | 0 | -$0.21 — | |
| Full Truck Alliance YMM | $12.58 — |
+3.2
|
$13.16B — | $12.73M — | $12.45 — | $13.15 — | $13.16B — | 29.95 | $0.42 — | |
| Paycom Software PAYC | $206.66 — |
-4.77
|
$11.57B — | $794.41K — | $206.16 — | $216.29 — | $11.57B — | 23.14 | $8.93 — | |
| Elastic ESTC | $97.09 — |
+6.48
|
$10.14B — | $3.96M — | $89.95 — | $99.45 — | $10.14B — | 0 | -$1.31 — | |
| Procore PCOR | $65.21 — |
-5.74
|
$9.78B — | $4.52M — | $62.79 — | $66.21 — | $9.78B — | 0 | -$0.72 — | |
| Unity Software U | $20.97 — |
-2.51
|
$8.59B — | $13.71M — | $20.79 — | $22.09 — | $8.59B — | 0 | -$1.68 — | |
| Clearwater Analytics CWAN | $27.54 — |
-0.22
|
$6.92B — | $1.73M — | $27.07 — | $28.19 — | $6.92B — | 16.39 | $1.68 — | |
| Workiva WK | $84.89 — |
-0.26
|
$4.76B — | $451.75K — | $84.16 — | $86.66 — | $4.76B — | 0 | -$0.99 — | |
| Compass COMP | $8.54 — |
-0.35
|
$4.68B — | $7.03M — | $8.33 — | $8.78 — | $4.68B — | 0 | -$0.31 — | |
| BILL BILL | $44.39 — |
+1.84
|
$4.53B — | $2.91M — | $42.91 — | $44.96 — | $4.53B — | 113.82 | $0.39 — | |
| Q2 QTWO | $73.84 — |
+3.46
|
$4.48B — | $820.86K — | $71.41 — | $75.2 — | $4.48B — | 0 | -$0.64 — | |
| Clear Secure YOU | $25.16 — |
-0.55
|
$3.44B — | $3.27M — | $24.73 — | $25.75 — | $3.44B — | 16.12 | $1.56 — | |
| Zeta Global ZETA | $14.29 — |
+1.85
|
$3.4B — | $6.35M — | $13.51 — | $14.64 — | $3.4B — | 0 | -$0.38 — | |
| Alight, Inc. ALIT | $6.03 — |
-2.11
|
$3.34B — | $9.58M — | $5.98 — | $6.19 — | $3.34B — | 0 | -$0.25 — | |
| Asana ASAN | $12.64 — |
-24.22
|
$2.89B — | $18.94M — | $11.58 — | $13.53 — | $2.89B — | 0 | -$1.11 — | |
| C3.ai AI | $20.92 — |
-0.19
|
$2.78B — | $4.26M — | $20.62 — | $21.72 — | $2.78B — | 0 | -$2.23 — | |
| PAR Technology PAR | $62.46 — |
+0.13
|
$2.51B — | $359.33K — | $61.43 — | $63.64 — | $2.51B — | 0 | -$2.63 — | |
| DoubleVerify DV | $14.97 — |
-1.38
|
$2.49B — | $3.65M — | $14.81 — | $15.57 — | $2.49B — | 46.78 | $0.32 — | |
| RingCentral RNG | $26.74 — |
-0.93
|
$2.43B — | $2.1M — | $26.64 — | $27.47 — | $2.43B — | 0 | -$0.63 — | |
| Calix CALX | $31.47 — |
+7.04
|
$2.1B — | $1.15M — | $29.46 — | $32.08 — | $2.1B — | 0 | -$0.45 — | |
| Sprinklr CXM | $8.08 — |
-1.34
|
$2.06B — | $2.02M — | $7.93 — | $8.2 — | $2.06B — | 53.86 | $0.15 — | |
| Lightspeed Commerce LSPD | $10.77 — |
-1.28
|
$1.65B — | $1.22M — | $10.52 — | $10.93 — | $1.65B — | 0 | -$0.8 — | |
| Diebold Nixdorf, Incorporated DBD | $43.31 — |
-0.14
|
$1.63B — | $129.38K — | $42.8 — | $43.83 — | $1.63B — | 0 | -$0.44 — | |
| MeridianLink MLNK | $19.69 — |
-4.88
|
$1.5B — | $354.59K — | $19.55 — | $20.7 — | $1.5B — | 0 | -$0.39 — | |
| PagerDuty PD | $16.46 — |
-2.55
|
$1.48B — | $1.36M — | $16.35 — | $17.04 — | $1.48B — | 0 | -$0.81 — | |
| Semrush SEMR | $9.6 — |
-1.03
|
$1.41B — | $817.87K — | $9.48 — | $9.82 — | $1.41B — | 160.00 | $0.06 — | |
| Enfusion ENFN | $11.13 — |
+0.18
|
$1.06B — | $780.01K — | $11.07 — | $11.19 — | $1.06B — | 371.00 | $0.03 — | |
| Olo OLO | $6.08 — |
+1.67
|
$1.01B — | $3.21M — | $5.91 — | $6.1 — | $1.01B — | 0 | -$0.01 — | |
| PROS PRO | $21.2 — |
-2.97
|
$1.01B — | $711.32K — | $20.98 — | $22.11 — | $1.01B — | 0 | -$0.43 — | |
| MoneyLion ML | $87.1 — |
0
|
$985.98M — | $154.07K — | $86.87 — | $87.95 — | $985.98M — | 114.60 | $0.76 — | |
| Fastly FSLY | $6.58 — |
-0.3
|
$936.33M — | $3.98M — | $6.36 — | $6.81 — | $936.33M — | 0 | -$1.14 — | |
| Blend Labs BLND | $3.32 — |
+4.08
|
$857.13M — | $5.47M — | $3.18 — | $3.48 — | $857.13M — | 0 | -$0.24 — | |
| Weave Communications WEAV | $11.4 — |
+7.45
|
$834.77M — | $1.61M — | $10.57 — | $11.52 — | $834.77M — | 0 | -$0.4 — | |
| VTEX VTEX | $4.39 — |
+0.23
|
$804.39M — | $874.18K — | $4.35 — | $4.48 — | $804.39M — | 73.16 | $0.06 — | |
| Riskified RSKD | $4.66 — |
+1.97
|
$764.5M — | $625.41K — | $4.58 — | $4.78 — | $764.5M — | 0 | -$0.2 — | |
| Similarweb SMWB | $8.82 — |
-2
|
$730.56M — | $452.22K — | $8.74 — | $9.16 — | $730.56M — | 0 | -$0.14 — | |
| E2open Parent ETWO | $2.19 — |
+0.46
|
$677.47M — | $757.67K — | $2.15 — | $2.22 — | $677.47M — | 0 | -$1.48 — | |
| Yalla YALA | $4.2 — |
+4.48
|
$667.25M — | $405.39K — | $4.06 — | $4.27 — | $667.25M — | 5.67 | $0.74 — | |
| Xperi XPER | $7.64 — |
-0.39
|
$339.13M — | $356.91K — | $7.54 — | $7.73 — | $339.13M — | 0 | -$0.31 — | |
| Nerdy NRDY | $1.52 — |
-0.65
|
$277.32M — | $1.32M — | $1.44 — | $1.55 — | $277.32M — | 0 | -$0.38 — | |
| OneConnect Financial Technology OCFT | $6.6 — |
+0.61
|
$260.52M — | $147.7K — | $6.17 — | $6.64 — | $260.52M — | 0 | -$1.12 — | |
| CS Disco LAW | $4.27 — |
-2.95
|
$257.84M — | $151.41K — | $4.19 — | $4.38 — | $257.84M — | 0 | -$0.93 — | |
| ON24 ONTF | $5.65 — |
+2.73
|
$235.33M — | $243.14K — | $5.5 — | $5.74 — | $235.33M — | 0 | -$1.01 — | |
| SmartRent, Inc. SMRT | $1.12 — |
-3.45
|
$215.83M — | $2.22M — | $1.11 — | $1.18 — | $215.83M — | 0 | -$0.17 — | |
| Eventbrite EB | $2.25 — |
-2.6
|
$212.92M — | $1.2M — | $2.25 — | $2.39 — | $212.92M — | 0 | -$0.17 — | |
| CoreCard CCRD | $19.32 — |
+0.36
|
$150.44M — | $30.01K — | $19.1 — | $19.72 — | $150.44M — | 28.83 | $0.67 — | |
| Forge Global FRGE | $0.5799 — |
+0.5
|
$109.69M — | $492.29K — | $0.5699 — | $0.66 — | $109.69M — | 0 | -$0.36 — | |
| DHI DHX | $1.7 — |
-6.59
|
$83.17M — | $153.39K — | $1.68 — | $1.89 — | $83.17M — | 170.00 | $0.01 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Intellinetics INLX | $11.35 — |
-5.02
|
$48.02M — | $3.24K — | $11.35 — | $12.14 — | $48.02M — | 0 | -$0.11 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}