Land: Vereinigte Staaten Börse: NYSE Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (71)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (71)
NYSE (71)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (71)
Software-Anwendung (71)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (23)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (8)
- Restaurants (16)
- Einzelhandel der Bekleidung (18)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (21)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
- Vermögensverwaltung (437)
- Banken-diversifiziert (52)
- Banken-Regional (122)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (331)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (46)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (17)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (18)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (13)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (40)
- Versorgungsunternehmen-Geregelte Gas (15)
- Versorgungsunternehmen-Diverzifierte (13)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (12)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (14)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (54)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (58)
- Öl und Gas-Raffination und Vermarktung (17)
- Öl und Gasanlagen und Dienstleistungen (33)
- Kraftwerkskohle (4)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (34)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (28)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (28)
- Software-Anwendung (71)
- Software-Infrastruktur (38)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $297.68 — |
-1.64
|
$350.92B — | $1.16M — | $296.76 — | $300.11 — | $350.92B — | 54.02 | $5.51 — | |
| Salesforce CRM | $273.36 — |
+0.27
|
$262.28B — | $3.61M — | $268.54 — | $274.8 — | $262.28B — | 42.91 | $6.37 — | |
| ServiceNow NOW | $965.26 — |
-1.31
|
$202.44B — | $1.28M — | $964.19 — | $978.68 — | $202.44B — | 133.32 | $7.24 — | |
| Snowflake SNOW | $168.45 — |
+0.35
|
$56.28B — | $2.27M — | $164.24 — | $169.83 — | $56.28B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $2,060.86 — |
-0.94
|
$50.64B — | $115.81K — | $2,035.94 — | $2,090 — | $50.64B — | 89.29 | $23.08 — | |
| HubSpot HUBS | $632.11 — |
-1.14
|
$33.66B — | $409.06K — | $625.89 — | $640.77 — | $33.66B — | 10535.16 | $0.06 — | |
| Tyler TYL | $552.67 — |
+0.61
|
$23.83B — | $212.31K — | $540.5 — | $553.14 — | $23.83B — | 83.35 | $6.63 — | |
| Guidewire Software GWRE | $211.1 — |
+0.34
|
$17.71B — | $508.71K — | $206.33 — | $212.31 — | $17.71B — | 0 | -$0.19 — | |
| Dynatrace DT | $47.35 — |
-0.5
|
$14.25B — | $1.66M — | $46.36 — | $47.76 — | $14.25B — | 29.77 | $1.59 — | |
| Paycom Software PAYC | $227.79 — |
+0.22
|
$12.89B — | $574.57K — | $224.23 — | $228.77 — | $12.89B — | 25.50 | $8.93 — | |
| Full Truck Alliance YMM | $12.09 — |
+2.11
|
$12.38B — | $5.99M — | $11.8 — | $12.19 — | $12.38B — | 28.78 | $0.42 — | |
| Procore PCOR | $64.15 — |
-0.77
|
$9.64B — | $1.16M — | $63.16 — | $65.55 — | $9.64B — | 0 | -$0.86 — | |
| Unity Software U | $21.32 — |
-0.7
|
$8.92B — | $8.59M — | $20.79 — | $21.67 — | $8.92B — | 0 | -$1.67 — | |
| Elastic ESTC | $82.85 — |
-0.49
|
$8.65B — | $1.7M — | $81.03 — | $83.71 — | $8.65B — | 0 | -$1.31 — | |
| Clearwater Analytics CWAN | $22.86 — |
+0.62
|
$6.44B — | $2M — | $22.42 — | $23.2 — | $6.44B — | 13.44 | $1.7 — | |
| Q2 QTWO | $79.31 — |
-1.34
|
$5.01B — | $478.72K — | $78.23 — | $80.67 — | $5.01B — | 0 | -$0.63 — | |
| BILL BILL | $45.07 — |
-0.27
|
$4.61B — | $1.82M — | $44.02 — | $45.73 — | $4.61B — | 115.56 | $0.39 — | |
| Compass COMP | $7.74 — |
-2.15
|
$4.1B — | $6.02M — | $7.68 — | $7.85 — | $4.1B — | 0 | -$0.3 — | |
| Asana ASAN | $16.41 — |
+2.24
|
$3.78B — | $1.75M — | $15.53 — | $16.44 — | $3.78B — | 0 | -$1.11 — | |
| Workiva WK | $67.53 — |
+1.93
|
$3.69B — | $814.98K — | $65.1 — | $69.46 — | $3.69B — | 0 | -$1.16 — | |
| Clear Secure YOU | $26.17 — |
+4.18
|
$3.34B — | $1.6M — | $24.86 — | $26.42 — | $3.34B — | 16.05 | $1.63 — | |
| Zeta Global ZETA | $13.11 — |
-2.46
|
$3.17B — | $3.7M — | $13.06 — | $13.43 — | $3.17B — | 0 | -$0.24 — | |
| C3.ai AI | $21.82 — |
-0.73
|
$2.92B — | $2.01M — | $21.23 — | $21.95 — | $2.92B — | 0 | -$2.23 — | |
| Alight, Inc. ALIT | $5.21 — |
-0.76
|
$2.9B — | $9.07M — | $5.13 — | $5.31 — | $2.9B — | 0 | -$0.25 — | |
| Calix CALX | $41.88 — |
-0.26
|
$2.72B — | $1.08M — | $41.08 — | $41.96 — | $2.72B — | 0 | -$0.52 — | |
| PAR Technology PAR | $60.17 — |
+0.55
|
$2.44B — | $220.71K — | $58.12 — | $60.48 — | $2.44B — | 0 | -$2.63 — | |
| RingCentral RNG | $25.76 — |
+0.08
|
$2.33B — | $757.15K — | $25.28 — | $26.16 — | $2.33B — | 0 | -$0.63 — | |
| DoubleVerify DV | $13.51 — |
+0.6
|
$2.2B — | $2.52M — | $13.34 — | $13.57 — | $2.2B — | 42.21 | $0.32 — | |
| Sprinklr CXM | $7.63 — |
-1.17
|
$1.99B — | $683.32K — | $7.56 — | $7.76 — | $1.99B — | 17.34 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $45.25 — |
-0.15
|
$1.71B — | $149.33K — | $44.13 — | $45.64 — | $1.71B — | 0 | -$0.44 — | |
| Semrush SEMR | $10.15 — |
-2.31
|
$1.54B — | $434.44K — | $9.99 — | $10.34 — | $1.54B — | 169.16 | $0.06 — | |
| Lightspeed Commerce LSPD | $9.73 — |
+0.72
|
$1.42B — | $597.09K — | $9.52 — | $9.78 — | $1.42B — | 0 | -$0.8 — | |
| PagerDuty PD | $15.06 — |
-0.53
|
$1.38B — | $1.23M — | $14.72 — | $15.23 — | $1.38B — | 0 | -$0.59 — | |
| MeridianLink MLNK | $16.46 — |
-0.3
|
$1.27B — | $184.02K — | $16.16 — | $16.64 — | $1.27B — | 0 | -$0.39 — | |
| Olo OLO | $7.41 — |
+0.95
|
$1.23B — | $2.21M — | $7.15 — | $7.46 — | $1.23B — | 0 | -$0.01 — | |
| Yalla YALA | $6.98 — |
-0.71
|
$1.11B — | $1.83M — | $6.68 — | $7.03 — | $1.11B — | 9.56 | $0.73 — | |
| VTEX VTEX | $5.5 — |
+2.42
|
$981.63M — | $536.75K — | $5.24 — | $5.5 — | $981.63M — | 91.66 | $0.06 — | |
| Fastly FSLY | $5.83 — |
+0.52
|
$843.52M — | $3.66M — | $5.63 — | $5.9 — | $843.52M — | 0 | -$1.15 — | |
| Blend Labs BLND | $3.27 — |
+0.31
|
$843.08M — | $1.88M — | $3.14 — | $3.27 — | $843.08M — | 0 | -$0.24 — | |
| Weave Communications WEAV | $9.45 — |
-11.68
|
$801.43M — | $1.45M — | $9.06 — | $10.21 — | $801.43M — | 0 | -$0.35 — | |
| PROS PRO | $16.33 — |
+0.25
|
$781.43M — | $547.32K — | $15.71 — | $16.47 — | $781.43M — | 0 | -$0.27 — | |
| Riskified RSKD | $4.64 — |
-0.43
|
$761.22M — | $210.49K — | $4.58 — | $4.69 — | $761.22M — | 0 | -$0.2 — | |
| E2open Parent ETWO | $2.23 — |
-1.33
|
$700.58M — | $2.15M — | $2.15 — | $2.29 — | $700.58M — | 0 | -$2.11 — | |
| Similarweb SMWB | $7.45 — |
-1.59
|
$627.02M — | $348.83K — | $7.34 — | $7.55 — | $627.02M — | 0 | -$0.14 — | |
| Xperi XPER | $7.02 — |
0
|
$319.54M — | $252.87K — | $6.93 — | $7.12 — | $319.54M — | 0 | -$0.31 — | |
| Nerdy NRDY | $1.63 — |
0
|
$298.51M — | $229.54K — | $1.58 — | $1.64 — | $298.51M — | 0 | -$0.38 — | |
| OneConnect Financial Technology OCFT | $6.18 — |
+1.31
|
$246.06M — | $26.27K — | $6.05 — | $6.2 — | $246.06M — | 0 | -$2.52 — | |
| CS Disco LAW | $3.54 — |
-3.01
|
$221.95M — | $45.27K — | $3.52 — | $3.61 — | $221.95M — | 0 | -$0.9 — | |
| Eventbrite EB | $2.11 — |
-1.86
|
$203.46M — | $270.19K — | $2.1 — | $2.17 — | $203.46M — | 0 | -$0.17 — | |
| ON24 ONTF | $4.68 — |
-0.64
|
$200.05M — | $91.78K — | $4.65 — | $4.73 — | $200.05M — | 0 | -$1 — | |
| SmartRent, Inc. SMRT | $0.9 — |
-6.54
|
$185.41M — | $2.83M — | $0.89 — | $0.9799 — | $185.41M — | 0 | -$0.16 — | |
| Forge Global FRGE | $12.08 — |
-3.9
|
$157.66M — | $122.51K — | $11.89 — | $12.69 — | $157.66M — | 0 | -$5.19 — | |
| CoreCard CCRD | $18.75 — |
-1.16
|
$147.71M — | $4.42K — | $18.7 — | $19.21 — | $147.71M — | 27.98 | $0.67 — | |
| DHI DHX | $1.21 — |
-9.02
|
$64.21M — | $132.27K — | $1.21 — | $1.35 — | $64.21M — | 121.00 | $0.01 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Intellinetics INLX | $13.04 — |
-5.85
|
$59.76M — | $6.19K — | $12.1 — | $13.3 — | $59.76M — | 0 | -$0.12 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}