Land: Vereinigte Staaten Börse: NYSE Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (71)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (71)
NYSE (71)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (71)
Software-Anwendung (71)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (23)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (8)
- Restaurants (16)
- Einzelhandel der Bekleidung (18)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (21)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
- Vermögensverwaltung (437)
- Banken-diversifiziert (52)
- Banken-Regional (122)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (331)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (46)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (17)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (18)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (13)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (40)
- Versorgungsunternehmen-Geregelte Gas (15)
- Versorgungsunternehmen-Diverzifierte (13)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (12)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (14)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (54)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (58)
- Öl und Gas-Raffination und Vermarktung (17)
- Öl und Gasanlagen und Dienstleistungen (33)
- Kraftwerkskohle (4)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (34)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (28)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (28)
- Software-Anwendung (71)
- Software-Infrastruktur (38)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $260.48 — |
-0.56
|
$303.87B — | $1.3M — | $258.75 — | $264.78 — | $303.87B — | 86.53 | $3.01 — | |
| Salesforce CRM | $249.84 — |
-2
|
$240.1B — | $7.19M — | $246.69 — | $256.61 — | $240.1B — | 39.34 | $6.35 — | |
| ServiceNow NOW | $796.66 — |
-2.43
|
$164.91B — | $1.87M — | $790.74 — | $821.17 — | $164.91B — | 116.13 | $6.86 — | |
| Snowflake SNOW | $146.08 — |
-0.31
|
$48.81B — | $2.68M — | $143.65 — | $148.82 — | $48.81B — | 0 | -$3.85 — | |
| Fair Isaac FICO | $1,899.78 — |
-1.26
|
$46.44B — | $176.18K — | $1,882.29 — | $1,936 — | $46.44B — | 87.38 | $21.74 — | |
| HubSpot HUBS | $544.04 — |
-0.57
|
$28.37B — | $584.73K — | $532.5 — | $554.85 — | $28.37B — | 4945.81 | $0.11 — | |
| Tyler TYL | $569.29 — |
-1.58
|
$24.54B — | $157.69K — | $563.46 — | $578.35 — | $24.54B — | 93.78 | $6.07 — | |
| Guidewire Software GWRE | $192.05 — |
-0.82
|
$16.11B — | $711.87K — | $189.38 — | $194.65 — | $16.11B — | 0 | -$0.19 — | |
| Dynatrace DT | $43.2 — |
-0.62
|
$12.93B — | $2.72M — | $42.53 — | $43.56 — | $12.93B — | 27.00 | $1.6 — | |
| Paycom Software PAYC | $215.53 — |
-1.71
|
$12.19B — | $371.64K — | $213.11 — | $219.31 — | $12.19B — | 24.13 | $8.93 — | |
| Full Truck Alliance YMM | $10.02 — |
-2.91
|
$10.48B — | $12.35M — | $9.85 — | $10.43 — | $10.48B — | 24.43 | $0.41 — | |
| Procore PCOR | $59.86 — |
-1.22
|
$8.97B — | $962.88K — | $58.81 — | $61.03 — | $8.97B — | 0 | -$0.72 — | |
| Elastic ESTC | $78.79 — |
-1.45
|
$8.23B — | $1.72M — | $76.73 — | $79.94 — | $8.23B — | 0 | -$1.31 — | |
| Unity Software U | $18.89 — |
+0.37
|
$7.74B — | $6.02M — | $18.3 — | $19.11 — | $7.74B — | 0 | -$1.68 — | |
| Clearwater Analytics CWAN | $23.07 — |
-1.28
|
$5.88B — | $2.16M — | $22.82 — | $23.55 — | $5.88B — | 13.73 | $1.68 — | |
| Q2 QTWO | $74.9 — |
-2.58
|
$4.55B — | $394.46K — | $73.72 — | $76.36 — | $4.55B — | 0 | -$0.64 — | |
| BILL BILL | $40.91 — |
-3.08
|
$4.17B — | $1.11M — | $40.28 — | $41.94 — | $4.17B — | 104.89 | $0.39 — | |
| Compass COMP | $7.59 — |
-3.44
|
$3.94B — | $4.58M — | $7.5 — | $7.8 — | $3.94B — | 0 | -$0.31 — | |
| Workiva WK | $67.4 — |
-2.91
|
$3.78B — | $544.7K — | $66.48 — | $69.15 — | $3.78B — | 0 | -$0.99 — | |
| Asana ASAN | $15.04 — |
-4.14
|
$3.51B — | $1.72M — | $14.71 — | $15.67 — | $3.51B — | 0 | -$1.11 — | |
| Clear Secure YOU | $26.26 — |
-3.42
|
$3.5B — | $1.45M — | $26.07 — | $27.3 — | $3.5B — | 16.83 | $1.56 — | |
| Alight, Inc. ALIT | $5.03 — |
+0.6
|
$2.78B — | $9.59M — | $4.96 — | $5.07 — | $2.78B — | 0 | -$0.25 — | |
| Zeta Global ZETA | $11.35 — |
-5.26
|
$2.7B — | $4.92M — | $11.11 — | $11.69 — | $2.7B — | 0 | -$0.38 — | |
| C3.ai AI | $19.35 — |
-3.1
|
$2.57B — | $2.43M — | $18.97 — | $19.86 — | $2.57B — | 0 | -$2.23 — | |
| PAR Technology PAR | $56.29 — |
+0.02
|
$2.26B — | $321.16K — | $54.61 — | $56.48 — | $2.26B — | 0 | -$2.63 — | |
| Calix CALX | $33.79 — |
-1.89
|
$2.25B — | $553.62K — | $33.36 — | $34.45 — | $2.25B — | 0 | -$0.45 — | |
| RingCentral RNG | $22.55 — |
-0.09
|
$2.05B — | $1.11M — | $22.2 — | $23.18 — | $2.05B — | 0 | -$0.63 — | |
| DoubleVerify DV | $12.07 — |
-1.15
|
$1.96B — | $2.24M — | $11.86 — | $12.32 — | $1.96B — | 37.71 | $0.32 — | |
| Sprinklr CXM | $7.14 — |
-0.83
|
$1.83B — | $1.26M — | $7.1 — | $7.32 — | $1.83B — | 16.22 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $42.05 — |
-2
|
$1.58B — | $141.39K — | $41.49 — | $42.45 — | $1.58B — | 0 | -$0.44 — | |
| PagerDuty PD | $15.09 — |
-2.39
|
$1.37B — | $1.01M — | $14.87 — | $15.48 — | $1.37B — | 0 | -$0.59 — | |
| Lightspeed Commerce LSPD | $9.16 — |
+1.89
|
$1.35B — | $1.34M — | $9.04 — | $9.43 — | $1.35B — | 0 | -$0.8 — | |
| Semrush SEMR | $8.89 — |
-0.78
|
$1.31B — | $484.51K — | $8.72 — | $8.98 — | $1.31B — | 148.16 | $0.06 — | |
| MeridianLink MLNK | $16.55 — |
-0.84
|
$1.27B — | $247.65K — | $16.35 — | $16.87 — | $1.27B — | 0 | -$0.39 — | |
| Enfusion ENFN | $10.8 — |
-1.1
|
$1.02B — | $640.17K — | $10.7 — | $10.89 — | $1.02B — | 360.00 | $0.03 — | |
| Olo OLO | $6.03 — |
-1.31
|
$1B — | $677.88K — | $5.96 — | $6.16 — | $1B — | 0 | -$0.01 — | |
| Yalla YALA | $6.26 — |
+2.62
|
$994.52M — | $1.81M — | $6 — | $6.33 — | $994.52M — | 8.45 | $0.74 — | |
| MoneyLion ML | $85.9 — |
+0.23
|
$972.4M — | $2.71M — | $85.3 — | $86.39 — | $972.4M — | 113.02 | $0.76 — | |
| VTEX VTEX | $4.87 — |
-0.2
|
$890.23M — | $551.13K — | $4.82 — | $4.97 — | $890.23M — | 81.16 | $0.06 — | |
| Blend Labs BLND | $3.11 — |
-0.96
|
$807.55M — | $2.06M — | $3.05 — | $3.16 — | $807.55M — | 0 | -$0.24 — | |
| PROS PRO | $16 — |
-2.62
|
$764.74M — | $429.54K — | $15.65 — | $16.32 — | $764.74M — | 0 | -$0.43 — | |
| Fastly FSLY | $5.32 — |
-0.93
|
$757.04M — | $1.87M — | $5.21 — | $5.44 — | $757.04M — | 0 | -$1.14 — | |
| Riskified RSKD | $4.43 — |
+0.23
|
$726.77M — | $313.37K — | $4.38 — | $4.51 — | $726.77M — | 0 | -$0.2 — | |
| Weave Communications WEAV | $9.38 — |
-2.7
|
$702.56M — | $563.2K — | $9.22 — | $9.66 — | $702.56M — | 0 | -$0.4 — | |
| E2open Parent ETWO | $1.92 — |
-3.03
|
$593.94M — | $937.67K — | $1.88 — | $2.01 — | $593.94M — | 0 | -$1.48 — | |
| Similarweb SMWB | $6.72 — |
-3.59
|
$556.61M — | $381.72K — | $6.66 — | $6.93 — | $556.61M — | 0 | -$0.14 — | |
| Xperi XPER | $6.52 — |
-0.15
|
$296.78M — | $324.21K — | $6.42 — | $6.59 — | $296.78M — | 0 | -$0.31 — | |
| Nerdy NRDY | $1.45 — |
-2.03
|
$265.55M — | $484.3K — | $1.42 — | $1.48 — | $265.55M — | 0 | -$0.38 — | |
| OneConnect Financial Technology OCFT | $6.19 — |
-0.16
|
$241.41M — | $18.93K — | $6.11 — | $6.25 — | $241.41M — | 0 | -$2.51 — | |
| CS Disco LAW | $3.43 — |
+0.59
|
$207.12M — | $69.16K — | $3.34 — | $3.48 — | $207.12M — | 0 | -$0.93 — | |
| Eventbrite EB | $2.16 — |
-1.82
|
$204.4M — | $703.85K — | $2.15 — | $2.28 — | $204.4M — | 0 | -$0.17 — | |
| ON24 ONTF | $4.6 — |
-0.86
|
$194.7M — | $130.14K — | $4.52 — | $4.62 — | $194.7M — | 0 | -$1.01 — | |
| CoreCard CCRD | $18.52 — |
+0.16
|
$144.21M — | $24.98K — | $18.33 — | $18.78 — | $144.21M — | 27.64 | $0.67 — | |
| SmartRent, Inc. SMRT | $0.7299 — |
+0.79
|
$139.72M — | $1.62M — | $0.7099 — | $0.7399 — | $139.72M — | 0 | -$0.17 — | |
| Forge Global FRGE | $8.64 — |
-26.97
|
$108.37M — | $370.15K — | $8.45 — | $13 — | $108.37M — | 0 | -$5.4 — | |
| DHI DHX | $1.47 — |
-0.68
|
$70.97M — | $111.23K — | $1.46 — | $1.56 — | $70.97M — | 147.00 | $0.01 — | |
| Intellinetics INLX | $13 — |
+2.77
|
$55.37M — | $1.31K — | $12.58 — | $13.39 — | $55.37M — | 0 | -$0.13 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}