Land: Vereinigte Staaten Börse: NYSE Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (71)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (71)
NYSE (71)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (71)
Software-Anwendung (71)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (23)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (8)
- Restaurants (16)
- Einzelhandel der Bekleidung (18)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (21)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
- Vermögensverwaltung (437)
- Banken-diversifiziert (52)
- Banken-Regional (122)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (331)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (46)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (17)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (18)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (13)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (40)
- Versorgungsunternehmen-Geregelte Gas (15)
- Versorgungsunternehmen-Diverzifierte (13)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (12)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (14)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (54)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (58)
- Öl und Gas-Raffination und Vermarktung (17)
- Öl und Gasanlagen und Dienstleistungen (33)
- Kraftwerkskohle (4)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (34)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (28)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (28)
- Software-Anwendung (71)
- Software-Infrastruktur (38)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $298.36 — |
-1.15
|
$348.06B — | $667.13K — | $296.81 — | $299.33 — | $348.06B — | 54.05 | $5.52 — | |
| Salesforce CRM | $274.96 — |
-0.8
|
$263.82B — | $5.42M — | $273.59 — | $278.81 — | $263.82B — | 43.30 | $6.35 — | |
| ServiceNow NOW | $1,027.36 — |
<0.01
|
$212.65B — | $477.49K — | $1,022 — | $1,037.67 — | $212.65B — | 138.83 | $7.4 — | |
| Snowflake SNOW | $205.39 — |
-0.47
|
$68.53B — | $2.45M — | $204.57 — | $209.8 — | $68.53B — | 0 | -$4.21 — | |
| Fair Isaac FICO | $1,640.31 — |
+9.09
|
$39.93B — | $553.86K — | $1,529.95 — | $1,648.95 — | $39.93B — | 70.82 | $23.16 — | |
| HubSpot HUBS | $620.27 — |
+0.62
|
$32.71B — | $201.82K — | $617.32 — | $625.29 — | $32.71B — | 0 | -$0.43 — | |
| Tyler TYL | $576.78 — |
+0.12
|
$24.87B — | $122.81K — | $573.6 — | $580.27 — | $24.87B — | 86.99 | $6.63 — | |
| Guidewire Software GWRE | $209.75 — |
+0.19
|
$17.59B — | $297.55K — | $208.65 — | $210.97 — | $17.59B — | 0 | -$0.21 — | |
| Dynatrace DT | $53.84 — |
-0.74
|
$16.13B — | $665.87K — | $53.76 — | $54.38 — | $16.13B — | 33.86 | $1.59 — | |
| Paycom Software PAYC | $260.73 — |
-0.2
|
$14.61B — | $138.35K — | $260.11 — | $262.64 — | $14.61B — | 37.08 | $7.03 — | |
| Full Truck Alliance YMM | $12.14 — |
+3.01
|
$12.69B — | $6.01M — | $11.71 — | $12.49 — | $12.69B — | 24.26 | $0.5 — | |
| Unity Software U | $24.78 — |
+13.62
|
$10.3B — | $28.88M — | $21.9 — | $25.34 — | $10.3B — | 0 | -$1.12 — | |
| Procore PCOR | $68.34 — |
+0.23
|
$10.19B — | $272.68K — | $67.79 — | $68.5 — | $10.19B — | 0 | -$0.86 — | |
| Elastic ESTC | $92.58 — |
-0.3
|
$9.67B — | $846.95K — | $91.98 — | $93.88 — | $9.67B — | 0 | -$1.31 — | |
| Clearwater Analytics CWAN | $22.3 — |
-0.42
|
$6.32B — | $1.11M — | $22.2 — | $22.59 — | $6.32B — | 13.11 | $1.7 — | |
| Q2 QTWO | $88.25 — |
-0.38
|
$5.5B — | $121.35K — | $87.32 — | $88.94 — | $5.5B — | 0 | -$0.34 — | |
| BILL BILL | $44.54 — |
-1.46
|
$4.59B — | $1.11M — | $43.44 — | $45.29 — | $4.59B — | 0 | -$0.02 — | |
| Asana ASAN | $18.39 — |
+2.79
|
$4.33B — | $1.07M — | $17.94 — | $18.42 — | $4.33B — | 0 | -$1.11 — | |
| Workiva WK | $66.69 — |
-0.74
|
$3.72B — | $129.65K — | $66.54 — | $67.82 — | $3.72B — | 0 | -$1.16 — | |
| Clear Secure YOU | $24.33 — |
-0.57
|
$3.24B — | $504.98K — | $24.2 — | $24.64 — | $3.24B — | 15.01 | $1.62 — | |
| Zeta Global ZETA | $13.43 — |
-1.03
|
$3.16B — | $1.16M — | $13.16 — | $13.57 — | $3.16B — | 0 | -$0.25 — | |
| C3.ai AI | $23.71 — |
-0.88
|
$3.15B — | $4.33M — | $23.21 — | $24.08 — | $3.15B — | 0 | -$2.23 — | |
| Calix CALX | $47.33 — |
-0.02
|
$3.07B — | $134.88K — | $47.05 — | $47.73 — | $3.07B — | 0 | -$0.52 — | |
| Compass COMP | $5.85 — |
-2.26
|
$3.05B — | $2.01M — | $5.8 — | $5.95 — | $3.05B — | 0 | -$0.13 — | |
| Alight, Inc. ALIT | $5.5 — |
-0.54
|
$3.02B — | $2.08M — | $5.45 — | $5.57 — | $3.02B — | 0 | -$0.06 — | |
| PAR Technology PAR | $65.75 — |
-3.13
|
$2.66B — | $445.19K — | $65.41 — | $68.06 — | $2.66B — | 0 | -$2.55 — | |
| RingCentral RNG | $26.12 — |
-1.02
|
$2.36B — | $268.1K — | $25.95 — | $26.54 — | $2.36B — | 0 | -$0.43 — | |
| DoubleVerify DV | $13.54 — |
+0.3
|
$2.2B — | $661.33K — | $13.37 — | $13.62 — | $2.2B — | 46.68 | $0.29 — | |
| Sprinklr CXM | $8.43 — |
+1.44
|
$2.17B — | $412.33K — | $8.31 — | $8.44 — | $2.17B — | 19.15 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $48.61 — |
-0.31
|
$1.81B — | $50.79K — | $48.1 — | $48.94 — | $1.81B — | 0 | -$0.27 — | |
| Olo OLO | $8.99 — |
-0.78
|
$1.5B — | $862.88K — | $8.95 — | $9.26 — | $1.5B — | 898.91 | $0.01 — | |
| Semrush SEMR | $10.01 — |
-0.55
|
$1.48B — | $340.33K — | $9.99 — | $10.16 — | $1.48B — | 166.75 | $0.06 — | |
| Lightspeed Commerce LSPD | $10.68 — |
-1.73
|
$1.48B — | $244.91K — | $10.54 — | $10.84 — | $1.48B — | 0 | -$4.34 — | |
| PagerDuty PD | $16.07 — |
-0.83
|
$1.46B — | $355.53K — | $15.96 — | $16.33 — | $1.46B — | 0 | -$0.59 — | |
| MeridianLink MLNK | $16.5 — |
+0.18
|
$1.27B — | $116.62K — | $16.39 — | $16.6 — | $1.27B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.45 — |
-1.23
|
$1.18B — | $361.63K — | $6.39 — | $6.51 — | $1.18B — | 92.14 | $0.07 — | |
| Yalla YALA | $7.09 — |
+0.07
|
$1.12B — | $304.78K — | $6.98 — | $7.2 — | $1.12B — | 9.20 | $0.77 — | |
| Fastly FSLY | $7.35 — |
-0.41
|
$1.06B — | $718.16K — | $7.27 — | $7.45 — | $1.06B — | 0 | -$1.09 — | |
| E2open Parent ETWO | $3.22 — |
+0.47
|
$996.62M — | $17.87M — | $3.2 — | $3.22 — | $996.62M — | 0 | -$2.14 — | |
| Blend Labs BLND | $3.56 — |
+0.42
|
$919.05M — | $1.37M — | $3.5 — | $3.58 — | $919.05M — | 0 | -$0.2 — | |
| PROS PRO | $17.8 — |
+3.19
|
$851.77M — | $183.76K — | $17.22 — | $17.85 — | $851.77M — | 0 | -$0.27 — | |
| Riskified RSKD | $5.01 — |
+0.3
|
$821.1M — | $246.88K — | $4.92 — | $5.04 — | $821.1M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $9.62 — |
-2.73
|
$723.25M — | $322.18K — | $9.6 — | $9.92 — | $723.25M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.59 — |
-1.49
|
$633.64M — | $132.08K — | $7.57 — | $7.82 — | $633.64M — | 0 | -$0.22 — | |
| Xperi XPER | $7.88 — |
-0.19
|
$359.79M — | $50.19K — | $7.82 — | $7.9 — | $359.79M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.66 — |
+1.84
|
$305.71M — | $413.51K — | $1.62 — | $1.67 — | $305.71M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.1 — |
-0.76
|
$281.5M — | $8.25K — | $7.03 — | $7.23 — | $281.5M — | 0 | -$2.54 — | |
| CS Disco LAW | $3.89 — |
-1.27
|
$236.54M — | $55.36K — | $3.84 — | $4 — | $236.54M — | 0 | -$0.95 — | |
| ON24 ONTF | $5.5 — |
-0.54
|
$233.61M — | $109.73K — | $5.43 — | $5.53 — | $233.61M — | 0 | -$0.96 — | |
| Eventbrite EB | $2.43 — |
+2.1
|
$233.01M — | $259.08K — | $2.36 — | $2.43 — | $233.01M — | 0 | -$0.19 — | |
| CoreCard CCRD | $26.72 — |
+0.32
|
$208.02M — | $10.88K — | $26.52 — | $26.86 — | $208.02M — | 31.06 | $0.86 — | |
| Forge Global FRGE | $14.65 — |
+0.34
|
$180.61M — | $31.95K — | $14.17 — | $14.74 — | $180.61M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.8399 — |
+0.84
|
$158.82M — | $596.61K — | $0.8199 — | $0.8499 — | $158.82M — | 0 | -$0.34 — | |
| DHI DHX | $2.1 — |
+2.2
|
$102.13M — | $44.69K — | $2.03 — | $2.12 — | $102.13M — | 0 | -$0.17 — | |
| Intellinetics INLX | $12.33 — |
+0.16
|
$53.2M — | $1.82K — | $12.32 — | $12.5 — | $53.2M — | 0 | -$0.26 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}