$3.55T
Marktkapitalisierung
$123B
24-Stunden-Volumen
BTC 60.51%   •   ETH 9.28%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (40)
NYSE (40)
Alle Bereiche
Versorgungsunternehmen-Geregelte Elektro (40)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $67.21 —
-1.22
$138.36B — $7.83M — $66.84 — $68.15 — $138.36B — 25.17 $2.67 —
The Southern Company  SO $88.22 —
-1.89
$97.06B — $5.22M — $87.61 — $89.92 — $97.06B — 21.15 $4.17 —
Duke Energy  DUK $114.45 —
-1.66
$88.96B — $2.8M — $113.97 — $116.15 — $88.96B — 18.98 $6.03 —
National Grid  NGG $72.67 —
-2.72
$72.16B — $1.09M — $72.43 — $73.1 — $72.16B — 26.23 $2.77 —
Duke Energy Corporation  DUK-PA $24.59 —
-0.28
$60.62B — $39.71K — $24.56 — $24.66 — $60.62B — 5.16 $4.76 —
Dominion Energy  D $55.88 —
-1.5
$47.65B — $6.77M — $55.48 — $56.77 — $47.65B — 21.57 $2.59 —
Public Service Enterprise Group Incorporated  PEG $78.09 —
-1.9
$38.97B — $2.19M — $77.81 — $79.84 — $38.97B — 21.33 $3.66 —
Consolidated Edison  ED $102.11 —
-1.79
$36.79B — $1.95M — $101.93 — $104.13 — $36.79B — 18.87 $5.41 —
Entergy  ETR $81.81 —
-1.17
$36.51B — $1.95M — $81.41 — $82.84 — $36.51B — 26.47 $3.09 —
WEC Energy  WEC $105.3 —
-2.1
$33.6B — $1.63M — $105.08 — $107.37 — $33.6B — 20.52 $5.13 —
DTE Energy Company  DTE $134.98 —
-1.56
$28.01B — $1.06M — $134.34 — $136.73 — $28.01B — 18.24 $7.4 —
Ameren  AEE $95.32 —
-1.42
$25.84B — $1.11M — $95.08 — $96.58 — $25.84B — 21.13 $4.51 —
PPL  PPL $34.18 —
-1.92
$25.27B — $3.84M — $34.05 — $34.76 — $25.27B — 25.50 $1.34 —
CenterPoint Energy  CNP $37.18 —
-1.46
$24.27B — $15.08M — $37 — $37.54 — $24.27B — 25.12 $1.48 —
Fortis Inc.  FTS $47.88 —
-1.34
$24.05B — $351.57K — $47.71 — $48.36 — $24.05B — 19.86 $2.41 —
FirstEnergy  FE $41.19 —
-2.16
$23.77B — $3.8M — $41.01 — $41.98 — $23.77B — 21.90 $1.88 —
Eversource Energy  ES $63.37 —
-1.92
$23.28B — $1.69M — $63.03 — $64.5 — $23.28B — 27.79 $2.28 —
Edison  EIX $55.11 —
-3.49
$21.2B — $2.38M — $54.89 — $57.47 — $21.2B — 7.79 $7.07 —
CMS Energy  CMS $68.76 —
-1.5
$20.57B — $1.77M — $68.57 — $69.83 — $20.57B — 20.34 $3.38 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.31 —
-2.14
$16.85B — $988.3K — $7.28 — $7.36 — $16.85B — 9.87 $0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.23 —
-1.61
$16.85B — $5.05K — $8.17 — $8.23 — $16.85B — 11.12 $0.74 —
Korea Electric Power  KEP $11.19 —
-1.67
$14.37B — $345.85K — $11.06 — $11.21 — $14.37B — 3.74 $2.99 —
Pinnacle West Capital  PNW $90.11 —
-1.58
$10.76B — $784.9K — $89.71 — $91.58 — $10.76B — 17.84 $5.05 —
OGE Energy  OGE $43.69 —
-1.93
$8.8B — $959.87K — $43.52 — $44.45 — $8.8B — 18.12 $2.41 —
IDACORP  IDA $115.56 —
-1.7
$6.24B — $908.53K — $115.24 — $117.12 — $6.24B — 20.45 $5.65 —
Enel Chile  ENIC $3.63 —
-0.82
$5.07B — $1.06M — $3.61 — $3.69 — $5.07B — 30.25 $0.12 —
Portland General Electric Company  POR $41.99 —
-2.12
$4.6B — $1.19M — $41.88 — $42.89 — $4.6B — 14.78 $2.84 —
Central Puerto  CEPU $13.5 —
-1.39
$2.03B — $308.78K — $13.07 — $13.6 — $2.03B — 43.54 $0.31 —
Hawaiian Electric Industries  HE $10.76 —
-1.01
$1.86B — $2.14M — $10.73 — $11.15 — $1.86B — 0 -$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.78 —
+0.68
$1.61B — $130.28K — $33.18 — $36.74 — $1.61B — 9.19 $3.89 —
Genie Energy  GNE $20.23 —
-3.67
$543.09M — $169.69K — $20.12 — $21.06 — $543.09M — 30.65 $0.66 —
CMS Energy  CMS-PC $16.77 —
+0.18
$0 — $19.2K — $16.66 — $16.77 — $0 — 3.59 $4.67 —
Consumers Energy Company  CMS-PB $75.66 —
-0.32
$6.36B — $27 — $75.66 — $75.66 — $6.36B — 6.96 $10.86 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen