$3.35T
Marktkapitalisierung
$102.97B
24-Stunden-Volumen
BTC 61.78%   •   ETH 8.97%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (40)
NYSE (40)
Alle Bereiche
Versorgungsunternehmen-Geregelte Elektro (40)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $71.83 —
-0.04
$147.87B — $3.14M — $71.38 — $72.44 — $147.87B — 26.90 $2.67 —
The Southern Company  SO $88.5 —
+0.09
$97.37B — $2.38M — $88.15 — $88.96 — $97.37B — 21.22 $4.17 —
Duke Energy  DUK $114.5 —
-0.25
$89B — $1.28M — $114.03 — $114.94 — $89B — 18.98 $6.03 —
National Grid  NGG $71.33 —
-0.45
$69.92B — $870.47K — $71.02 — $71.46 — $69.92B — 17.56 $4.06 —
Duke Energy Corporation  DUK-PA $24.57 —
-0.1
$60.56B — $55.99K — $24.56 — $24.69 — $60.56B — 5.15 $4.76 —
Dominion Energy  D $54.16 —
+0.73
$46.19B — $3.6M — $53.59 — $54.24 — $46.19B — 20.91 $2.59 —
Public Service Enterprise Group Incorporated  PEG $81.74 —
+0.86
$40.79B — $932.55K — $80.91 — $81.77 — $40.79B — 22.33 $3.66 —
Consolidated Edison  ED $100.86 —
-0.48
$36.34B — $796.5K — $100.65 — $101.89 — $36.34B — 18.64 $5.41 —
Entergy  ETR $80.93 —
-0.07
$36.12B — $693.91K — $80.5 — $81.17 — $36.12B — 26.18 $3.09 —
WEC Energy  WEC $103.78 —
-0.31
$33.12B — $771.06K — $103.64 — $104.43 — $33.12B — 20.23 $5.13 —
DTE Energy Company  DTE $131.76 —
-0.16
$27.34B — $665.38K — $131.54 — $132.71 — $27.34B — 17.80 $7.4 —
Ameren  AEE $94.41 —
+0.03
$25.6B — $653.77K — $93.86 — $94.7 — $25.6B — 20.93 $4.51 —
PPL  PPL $33.51 —
+0.18
$24.77B — $1.26M — $33.29 — $33.66 — $24.77B — 25.00 $1.34 —
Fortis Inc.  FTS $47.36 —
-0.04
$23.89B — $119.47K — $47.16 — $47.4 — $23.89B — 19.40 $2.44 —
CenterPoint Energy  CNP $35.65 —
-0.2
$23.27B — $1.47M — $35.61 — $35.93 — $23.27B — 24.08 $1.48 —
Eversource Energy  ES $62.89 —
-0.49
$23.1B — $754.24K — $62.83 — $63.45 — $23.1B — 27.58 $2.28 —
FirstEnergy  FE $39.69 —
-0.09
$22.9B — $986.57K — $39.6 — $39.81 — $22.9B — 21.10 $1.88 —
CMS Energy  CMS $68.95 —
-0.25
$20.62B — $570.3K — $68.82 — $69.4 — $20.62B — 20.39 $3.38 —
Edison  EIX $49.43 —
+0.47
$19.02B — $1.31M — $48.92 — $49.58 — $19.02B — 6.99 $7.07 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.41 —
-2.03
$16.81B — $1.2M — $7.39 — $7.52 — $16.81B — 9.74 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.3 —
-2.35
$16.75B — $2.17K — $8.3 — $8.37 — $16.75B — 10.92 $0.76 —
Korea Electric Power  KEP $10.79 —
+1.84
$13.85B — $379.83K — $10.59 — $10.84 — $13.85B — 3.60 $2.99 —
Pinnacle West Capital  PNW $88.47 —
-0.42
$10.56B — $535.8K — $88.08 — $88.94 — $10.56B — 17.51 $5.05 —
OGE Energy  OGE $43.76 —
-0.32
$8.81B — $379.7K — $43.53 — $44.02 — $8.81B — 18.15 $2.41 —
IDACORP  IDA $113.66 —
+0.34
$6.14B — $106.72K — $112.85 — $113.85 — $6.14B — 20.11 $5.65 —
Enel Chile  ENIC $3.52 —
-1.12
$5.01B — $334.62K — $3.51 — $3.58 — $5.01B — 32.00 $0.11 —
Portland General Electric Company  POR $40.16 —
+0.12
$4.4B — $481.2K — $39.91 — $40.4 — $4.4B — 14.14 $2.84 —
Central Puerto  CEPU $12.27 —
+3.28
$1.84B — $95.84K — $11.91 — $12.48 — $1.84B — 45.44 $0.27 —
Hawaiian Electric Industries  HE $10.27 —
+0.15
$1.77B — $502.39K — $10.23 — $10.36 — $1.77B — 0 -$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $28.93 —
+0.94
$1.3B — $42.95K — $28.46 — $29.28 — $1.3B — 7.67 $3.77 —
Genie Energy  GNE $25.43 —
+0.95
$682.69M — $55.11K — $25.01 — $25.45 — $682.69M — 38.53 $0.66 —
CMS Energy  CMS-PC $16.79 —
-0.23
$0 — $18.81K — $16.76 — $16.95 — $0 — 3.59 $4.67 —
Consumers Energy Company  CMS-PB $73.5 —
-1.34
$6.18B — $1.37K — $73.5 — $73.95 — $6.18B — 6.77 $10.86 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Avangrid  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen