$3.55T
Marktkapitalisierung
$123B
24-Stunden-Volumen
BTC 60.51%     ETH 9.28%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (40)
Alle Bereiche
Versorgungsunternehmen-Geregelte Elektro (40)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $67.21
-1.22
$138.36B $7.83M $66.84 $68.15 $138.36B 25.17 $2.67
The Southern Company  SO $88.22
-1.89
$97.06B $5.22M $87.61 $89.92 $97.06B 21.15 $4.17
Duke Energy  DUK $114.45
-1.66
$88.96B $2.8M $113.97 $116.15 $88.96B 18.98 $6.03
National Grid  NGG $72.67
-2.72
$72.16B $1.09M $72.43 $73.1 $72.16B 26.23 $2.77
Duke Energy Corporation  DUK-PA $24.59
-0.28
$60.62B $39.71K $24.56 $24.66 $60.62B 5.16 $4.76
Dominion Energy  D $55.88
-1.5
$47.65B $6.77M $55.48 $56.77 $47.65B 21.57 $2.59
Public Service Enterprise Group Incorporated  PEG $78.09
-1.9
$38.97B $2.19M $77.81 $79.84 $38.97B 21.33 $3.66
Consolidated Edison  ED $102.11
-1.79
$36.79B $1.95M $101.93 $104.13 $36.79B 18.87 $5.41
Entergy  ETR $81.81
-1.17
$36.51B $1.95M $81.41 $82.84 $36.51B 26.47 $3.09
WEC Energy  WEC $105.3
-2.1
$33.6B $1.63M $105.08 $107.37 $33.6B 20.52 $5.13
DTE Energy Company  DTE $134.98
-1.56
$28.01B $1.06M $134.34 $136.73 $28.01B 18.24 $7.4
Ameren  AEE $95.32
-1.42
$25.84B $1.11M $95.08 $96.58 $25.84B 21.13 $4.51
PPL  PPL $34.18
-1.92
$25.27B $3.84M $34.05 $34.76 $25.27B 25.50 $1.34
CenterPoint Energy  CNP $37.18
-1.46
$24.27B $15.08M $37 $37.54 $24.27B 25.12 $1.48
Fortis Inc.  FTS $47.88
-1.34
$24.05B $351.57K $47.71 $48.36 $24.05B 19.86 $2.41
FirstEnergy  FE $41.19
-2.16
$23.77B $3.8M $41.01 $41.98 $23.77B 21.90 $1.88
Eversource Energy  ES $63.37
-1.92
$23.28B $1.69M $63.03 $64.5 $23.28B 27.79 $2.28
Edison  EIX $55.11
-3.49
$21.2B $2.38M $54.89 $57.47 $21.2B 7.79 $7.07
CMS Energy  CMS $68.76
-1.5
$20.57B $1.77M $68.57 $69.83 $20.57B 20.34 $3.38
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.31
-2.14
$16.85B $988.3K $7.28 $7.36 $16.85B 9.87 $0.74
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.23
-1.61
$16.85B $5.05K $8.17 $8.23 $16.85B 11.12 $0.74
Korea Electric Power  KEP $11.19
-1.67
$14.37B $345.85K $11.06 $11.21 $14.37B 3.74 $2.99
Pinnacle West Capital  PNW $90.11
-1.58
$10.76B $784.9K $89.71 $91.58 $10.76B 17.84 $5.05
OGE Energy  OGE $43.69
-1.93
$8.8B $959.87K $43.52 $44.45 $8.8B 18.12 $2.41
IDACORP  IDA $115.56
-1.7
$6.24B $908.53K $115.24 $117.12 $6.24B 20.45 $5.65
Enel Chile  ENIC $3.63
-0.82
$5.07B $1.06M $3.61 $3.69 $5.07B 30.25 $0.12
Portland General Electric Company  POR $41.99
-2.12
$4.6B $1.19M $41.88 $42.89 $4.6B 14.78 $2.84
Central Puerto  CEPU $13.5
-1.39
$2.03B $308.78K $13.07 $13.6 $2.03B 43.54 $0.31
Hawaiian Electric Industries  HE $10.76
-1.01
$1.86B $2.14M $10.73 $11.15 $1.86B 0 -$10.46
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.78
+0.68
$1.61B $130.28K $33.18 $36.74 $1.61B 9.19 $3.89
Genie Energy  GNE $20.23
-3.67
$543.09M $169.69K $20.12 $21.06 $543.09M 30.65 $0.66
CMS Energy  CMS-PC $16.77
+0.18
$0 $19.2K $16.66 $16.77 $0 3.59 $4.67
Consumers Energy Company  CMS-PB $75.66
-0.32
$6.36B $27 $75.66 $75.66 $6.36B 6.96 $10.86
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen