$3.55T
Marktkapitalisierung
$122.75B
24-Stunden-Volumen
BTC 60.80%     ETH 8.98%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Branche: REIT-Hypothek Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (73)
Alle Bereiche
REIT-Hypothek (73)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $24.98
+0.28
$13.56B $12.89K $24.91 $24.99 $13.56B 14.12 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.68
-0.19
$13.39B $29.56K $25.65 $25.78 $13.39B 14.52 $1.77
Annaly Capital Management  NLY $19
+1.12
$11.5B $6.99M $18.79 $19.05 $11.5B 20.65 $0.92
Starwood Property Trust  STWD $19.71
+0.92
$6.82B $2.38M $19.52 $19.75 $6.82B 20.74 $0.95
Two Harbors Investment Corp.  TWO-PC $23.95
-0.5
$3.61B $35.39K $23.73 $24.13 $3.61B 6.55 $3.65
Chimera Investment Corporation  CIM-PB $25.18
+0.28
$3.5B $23.45K $24.99 $25.18 $3.5B 34.35 $0.73
Chimera Investment Corporation  CIM-PD $24.86
+0.28
$3.48B $11.8K $24.83 $24.92 $3.48B 33.91 $0.73
Chimera Investment Corporation  CIM-PC $23.06
+0.09
$3.28B $19.35K $22.9 $23.06 $3.28B 31.45 $0.73
Blackstone Mortgage Trust  BXMT $18.98
+1.33
$3.26B $1.04M $18.67 $19.01 $3.26B 0 -$0.47
Chimera Investment Corporation  CIM-PA $22.25
-0.22
$3.08B $4.17K $22.25 $22.3 $3.08B 30.35 $0.73
MFA Financial, Inc.  MFA-PB $21.11
-0.59
$2.73B $21.31K $21 $21.39 $2.73B 18.19 $1.16
Invesco Mortgage Capital Inc.  IVR-PC $24.08
-1.31
$1.95B $14.56K $23.76 $24.6 $1.95B 0 -$11.58
Arbor Realty Trust  ABR $9.86
+4.01
$1.89B $5.25M $9.43 $9.92 $1.89B 9.57 $1.03
PennyMac Mortgage Investment Trust  PMT-PA $24.99
+1.09
$1.59B $7.05K $24.6 $24.99 $1.59B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PB $24.84
+0.04
$1.59B $4.97K $24.65 $24.84 $1.59B 0 -$0.73
Apollo Commercial Real Estate Finance  ARI $9.8
+1.77
$1.36B $826.5K $9.57 $9.81 $1.36B 0 -$0.05
Ladder Capital Corp  LADR $10.46
+1.55
$1.34B $434.77K $10.29 $10.46 $1.34B 12.60 $0.83
ARMOUR Residential REIT, Inc.  ARR $16.07
+0.56
$1.31B $1.79M $15.86 $16.16 $1.31B 0 -$0.43
Dynex Capital  DX $11.91
+0.51
$1.28B $3.42M $11.78 $11.95 $1.28B 15.07 $0.79
Ellington Financial  EFC $12.81
+1.67
$1.21B $976.99K $12.65 $12.84 $1.21B 9.08 $1.41
Two Harbors Inv  TWO $11.03
+1.66
$1.15B $5.25M $10.61 $11.03 $1.15B 0 -$0.33
PennyMac Mortgage Investment Trust  PMT $12.41
+1.55
$1.08B $479.11K $12.23 $12.45 $1.08B 13.34 $0.93
Chimera Inv  CIM $13.15
+1.31
$1.06B $591.78K $13.02 $13.19 $1.06B 8.59 $1.53
MFA Financial  MFA $9.45
+1.18
$970.07M $1.42M $9.32 $9.48 $970.07M 9.54 $0.99
Franklin BSP Realty Trust  FBRT $11.01
+1.38
$905.18M $353.03K $10.86 $11.02 $905.18M 16.43 $0.67
Orchid Island Capital  ORC $7
+1.16
$764.54M $4.18M $6.92 $7.05 $764.54M 18.91 $0.37
Ready Capital  RC $4.31
+2.86
$734.89M $2.38M $4.23 $4.32 $734.89M 0 -$1.66
Redwood Trust  RWT $5.48
+0.74
$729.49M $789.11K $5.43 $5.54 $729.49M 26.09 $0.21
KKR Real Estate Finance Trust  KREF $9.13
+1.78
$619.07M $767.03K $8.95 $9.15 $619.07M 53.70 $0.17
TPG RE Finance Trust  TRTX $7.69
+1.32
$614.1M $498.7K $7.58 $7.75 $614.1M 10.98 $0.7
Invesco Mortgage Capital  IVR $7.38
+0.41
$486.66M $1.62M $7.25 $7.44 $486.66M 17.57 $0.42
AG Mortgage Investment Trust, Inc.  MITT-PB $21.29
-0.4
$434.09M $6.75K $21.25 $21.72 $434.09M 13.52 $1.57
Claros Mortgage Trust  CMTG $2.49
+6.41
$347.01M $1.17M $2.28 $2.5 $347.01M 0 -$1.88
NexPoint Real Estate Finance  NREF $15.1
+1.34
$343.56M $41.99K $14.83 $15.25 $343.56M 5.92 $2.55
Ares Commercial Real Estate  ACRE $4.67
+3.32
$256.88M $477.84K $4.51 $4.68 $256.88M 0 -$0.24
Angel Oak Mortgage REIT  AOMR $9.19
-0.33
$216.67M $216.39K $9.1 $9.39 $216.67M 6.04 $1.52
Ellington Credit Company  EARN $5.73
+2.69
$215.21M $572.19K $5.56 $5.74 $215.21M 20.46 $0.28
AG Mortgage Investment Trust  MITT $6.99
+1.9
$207.44M $163.28K $6.88 $7.03 $207.44M 7.85 $0.89
ACRES Commercial Realty  ACR $18.27
+0.83
$135.09M $58.08K $18.2 $18.65 $135.09M 65.25 $0.28
Lument Finance Trust  LFT $2.5
+2.46
$130.81M $91.75K $2.47 $2.52 $130.81M 12.50 $0.2
Granite Point Mortgage Trust  GPMT $2.46
+3.36
$119.08M $341.02K $2.38 $2.46 $119.08M 0 -$3.08
Cherry Hill Mortgage Inv  CHMI $3
+0.67
$99.11M $204.89K $2.95 $3 $99.11M 0 -$0.54
Sachem Capital  SACH $0.9599
+3.85
$45.2M $151.67K $0.9 $0.9599 $45.2M 0 -$1.01
ACRES Commercial Realty  ACR-PC $24.92
+0.08
$0 $4.6K $24.92 $25 $0 49.15 $0.51
Arbor Realty Trust  ABR-PF $20.25
-0.59
$0 $15.95K $20.01 $20.4 $0 9.58 $2.11
Dynex Capital  DX-PC $25.53
+0.08
$0 $6.36K $25.46 $25.54 $0 9.60 $2.66
MFA Financial  MFA-PC $24.47
+0.29
$0 $8.29K $24.37 $24.48 $0 21.09 $1.16
ACRES Commercial Realty  ACR-PD $21.09
-0.42
$0 $5.14K $21.03 $21.16 $0 41.59 $0.51
Annaly Capital Management, Inc.  NLY-PI $25.62
<0.01
$0 $21.4K $25.56 $25.69 $0 14.49 $1.77
TPG RE Finance Trust  TRTX-PC $17.71
-1.28
$0 $6.46K $17.59 $17.85 $0 21.57 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $25.24
+0.18
$0 $5.98K $25.1 $25.27 $0 16.03 $1.57
Ellington Financial Inc.  EFC-PA $25.02
+0.28
$0 $3.74K $24.97 $25.03 $0 16.76 $1.49
Arbor Realty Trust  ABR-PD $17.2
-0.17
$0 $13.41K $17.2 $17.51 $0 8.14 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.37
-0.71
$0 $94.83K $19.25 $19.59 $0 0 -$0.73
Ready Capital  RC-PE $15.36
-0.45
$0 $15.35K $15.3 $15.5 $0 6.95 $2.21
Ellington Financial  EFC-PB $22.77
+0.45
$0 $5.81K $22.59 $22.87 $0 15.26 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.69
+0.36
$0 $9.91K $18.45 $18.74 $0 28.02 $0.67
Arbor Realty Trust  ABR-PE $17
-0.15
$0 $8.55K $17 $17.32 $0 8.04 $2.11
ARMOUR Residential REIT  ARR-PC $20.66
+0.69
$0 $10.43K $20.6 $20.83 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.3
-0.49
$0 $15.87K $19.21 $19.48 $0 9.04 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $22.2
-1.46
$457.79M $2.26K $22.12 $22.4 $457.79M 14.10 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.3
+1.42
$305.01M $2.34K $24.04 $24.4 $305.01M 44.10 $0.55
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.85
+0.02
$223.92M $1.29K $20.85 $21.15 $223.92M 37.84 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $22.18
+1.98
$0 $5.98K $21.67 $22.24 $0 6.34 $3.49
Lument Finance Trust  LFT-PA $21.4
+0.75
$0 $2.21K $21.37 $21.45 $0 93.44 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $18.81
+2.5
$0 $1.8K $18.4 $18.99 $0 27.57 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen