Land: Vereinigte Staaten Börse: NYSE Branche: REIT-Hypothek Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (73)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (73)
NYSE (73)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (73)
REIT-Hypothek (73)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (14)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (25)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (9)
- Restaurants (16)
- Einzelhandel der Bekleidung (19)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (20)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
- Vermögensverwaltung (435)
- Banken-diversifiziert (52)
- Banken-Regional (118)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (342)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (46)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (22)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (17)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (13)
- Versorgungsunternehmen-Geregelte Wasser (7)
- Versorgungsunternehmen-Geregelte Elektro (40)
- Versorgungsunternehmen-Geregelte Gas (15)
- Versorgungsunternehmen-Diverzifierte (13)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (12)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (14)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (54)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (55)
- Öl und Gas-Raffination und Vermarktung (17)
- Öl und Gasanlagen und Dienstleistungen (33)
- Kraftwerkskohle (4)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (34)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (28)
- Spedition (6)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (29)
- Software-Anwendung (71)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Annaly Capital Management, Inc. NLY-PG | $25.26 — |
+0.56
|
$13.71B — | $14.7K — | $25.2 — | $25.29 — | $13.71B — | 14.28 | $1.77 — | |
Annaly Capital Management, Inc. NLY-PF | $25.33 — |
+0.5
|
$13.21B — | $31.71K — | $25.24 — | $25.35 — | $13.21B — | 14.32 | $1.77 — | |
Annaly Capital Management NLY | $19.54 — |
+0.5
|
$9.77B — | $829.1K — | $19.4 — | $19.58 — | $9.77B — | 0 | -$3.61 — | |
Starwood Property Trust STWD | $20.35 — |
+0.1
|
$6.59B — | $603.7K — | $20.31 — | $20.48 — | $6.59B — | 19.01 | $1.07 — | |
Two Harbors Investment Corp. TWO-PC | $23.68 — |
-0.04
|
$3.57B — | $1.17K — | $23.67 — | $23.7 — | $3.57B — | 6.48 | $3.65 — | |
Blackstone Mortgage Trust BXMT | $19.88 — |
+0.51
|
$3.45B — | $494.98K — | $19.78 — | $19.94 — | $3.45B — | 13.90 | $1.43 — | |
Chimera Investment Corporation CIM-PB | $24.79 — |
+0.28
|
$3.44B — | $11.08K — | $24.5 — | $24.85 — | $3.44B — | 33.81 | $0.73 — | |
Chimera Investment Corporation CIM-PD | $24.45 — |
+0.33
|
$3.43B — | $5.06K — | $24.35 — | $24.45 — | $3.43B — | 33.35 | $0.73 — | |
Chimera Investment Corporation CIM-PA | $21.92 — |
+0.46
|
$3.03B — | $3.33K — | $21.92 — | $21.93 — | $3.03B — | 29.90 | $0.73 — | |
Chimera Investment Corporation CIM-PC | $20.87 — |
+0.63
|
$2.97B — | $21.49K — | $20.81 — | $20.88 — | $2.97B — | 28.47 | $0.73 — | |
MFA Financial, Inc. MFA-PB | $21.05 — |
+0.38
|
$2.72B — | $3.72K — | $21.03 — | $21.19 — | $2.72B — | 18.14 | $1.16 — | |
Arbor Realty Trust ABR | $13.18 — |
-1.57
|
$2.48B — | $1.06M — | $13.17 — | $13.43 — | $2.48B — | 7.53 | $1.75 — | |
Invesco Mortgage Capital Inc. IVR-PB | $23.76 — |
+1.5
|
$1.92B — | $2.29K — | $23.36 — | $23.76 — | $1.92B — | 0 | -$11.58 — | |
Invesco Mortgage Capital Inc. IVR-PC | $23 — |
-0.99
|
$1.86B — | $5.44K — | $22.81 — | $23.18 — | $1.86B — | 0 | -$11.58 — | |
Ready Capital RC | $9.12 — |
+2.07
|
$1.58B — | $421.37K — | $8.93 — | $9.16 — | $1.58B — | 4.06 | $2.24 — | |
Apollo Commercial Real Estate Finance ARI | $11.09 — |
+1.14
|
$1.58B — | $94.59K — | $10.96 — | $11.12 — | $1.58B — | 38.22 | $0.29 — | |
PennyMac Mortgage Investment Trust PMT-PA | $23.76 — |
+0.56
|
$1.51B — | $3.22K — | $23.6 — | $23.76 — | $1.51B — | 0 | -$0.73 — | |
PennyMac Mortgage Investment Trust PMT-PB | $23.52 — |
+0.73
|
$1.5B — | $5.55K — | $23.22 — | $23.52 — | $1.5B — | 0 | -$0.73 — | |
Ladder Capital Corp LADR | $11.06 — |
+0.82
|
$1.4B — | $91.66K — | $11.01 — | $11.08 — | $1.4B — | 13.65 | $0.81 — | |
Two Harbors Inv TWO | $13.25 — |
+0.65
|
$1.37B — | $383.51K — | $13.18 — | $13.31 — | $1.37B — | 0 | -$1.6 — | |
Claros Mortgage Trust CMTG | $9.65 — |
+2.33
|
$1.34B — | $32.74K — | $9.51 — | $9.66 — | $1.34B — | 482.50 | $0.02 — | |
PennyMac Mortgage Investment Trust PMT | $14.71 — |
+1.33
|
$1.27B — | $145.29K — | $14.55 — | $14.72 — | $1.27B — | 9.02 | $1.63 — | |
MFA Financial MFA | $11.35 — |
+0.89
|
$1.16B — | $149.33K — | $11.25 — | $11.41 — | $1.16B — | 25.22 | $0.45 — | |
Chimera Inv CIM | $4.63 — |
+1.98
|
$1.12B — | $294.3K — | $4.58 — | $4.65 — | $1.12B — | 20.13 | $0.23 — | |
Franklin BSP Realty Trust FBRT | $13.31 — |
+1.14
|
$1.09B — | $41.47K — | $13.19 — | $13.34 — | $1.09B — | 9.37 | $1.42 — | |
Ellington Financial EFC | $11.75 — |
+1.21
|
$999.97M — | $290.94K — | $11.64 — | $11.76 — | $999.97M — | 13.20 | $0.89 — | |
ARMOUR Residential REIT, Inc. ARR | $19.73 — |
+0.59
|
$961.61M — | $327.81K — | $19.54 — | $19.81 — | $961.61M — | 0 | -$1.86 — | |
Redwood Trust RWT | $6.4 — |
+2.07
|
$842.09M — | $784.62K — | $6.28 — | $6.56 — | $842.09M — | 0 | -$0.11 — | |
Dynex Capital DX | $12.48 — |
+0.6
|
$730.34M — | $428.43K — | $12.36 — | $12.53 — | $730.34M — | 0 | -$0.25 — | |
KKR Real Estate Finance Trust KREF | $10.03 — |
+0.71
|
$695.24M — | $68.32K — | $9.99 — | $10.1 — | $695.24M — | 0 | -$0.78 — | |
TPG RE Finance Trust TRTX | $7.89 — |
+1.68
|
$614.38M — | $148.53K — | $7.77 — | $7.95 — | $614.38M — | 0 | -$1.69 — | |
Invesco Mortgage Capital IVR | $9.64 — |
+1.05
|
$469.12M — | $574.07K — | $9.59 — | $9.75 — | $469.12M — | 0 | -$0.85 — | |
Orchid Island Capital ORC | $8.91 — |
+0.74
|
$457.35M — | $381.14K — | $8.82 — | $8.97 — | $457.35M — | 0 | -$0.89 — | |
Ares Commercial Real Estate ACRE | $7.42 — |
+0.65
|
$403.71M — | $109.03K — | $7.37 — | $7.49 — | $403.71M — | 0 | -$0.72 — | |
AG Mortgage Investment Trust, Inc. MITT-PB | $19.15 — |
0
|
$390.46M — | $57 — | $19.1 — | $19.15 — | $390.46M — | 12.16 | $1.57 — | |
NexPoint Real Estate Finance NREF | $14.49 — |
+0.21
|
$327.94M — | $25.29K — | $14.14 — | $14.74 — | $327.94M — | 24.15 | $0.6 — | |
Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.51 — |
0
|
$305.01M — | $91 — | $24.27 — | $24.56 — | $305.01M — | 44.48 | $0.55 — | |
Angel Oak Mortgage REIT AOMR | $11 — |
+0.27
|
$274.62M — | $6.11K — | $10.92 — | $11 — | $274.62M — | 8.14 | $1.35 — | |
Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.89 — |
+1.87
|
$245.83M — | $108 — | $22.89 — | $22.89 — | $245.83M — | 41.54 | $0.55 — | |
Granite Point Mortgage Trust GPMT | $4.79 — |
+1.38
|
$243.04M — | $174.76K — | $4.7 — | $4.79 — | $243.04M — | 0 | -$1.5 — | |
Sachem Capital SACH | $4.51 — |
+1.12
|
$204.56M — | $75.79K — | $4.45 — | $4.52 — | $204.56M — | 9.80 | $0.46 — | |
AG Mortgage Investment Trust MITT | $6.07 — |
+0.92
|
$178.63M — | $56.3K — | $5.95 — | $6.08 — | $178.63M — | 3.61 | $1.68 — | |
Ellington Residential Mortgage REIT EARN | $6.89 — |
+0.29
|
$136.56M — | $108.4K — | $6.86 — | $6.99 — | $136.56M — | 22.22 | $0.31 — | |
Lument Finance Trust LFT | $2.52 — |
-0.2
|
$131.41M — | $31.39K — | $2.51 — | $2.53 — | $131.41M — | 8.67 | $0.29 — | |
Cherry Hill Mortgage Inv CHMI | $3.54 — |
+2.31
|
$108.01M — | $55.16K — | $3.48 — | $3.57 — | $108.01M — | 0 | -$1.7 — | |
ACRES Commercial Realty ACR | $13.91 — |
+1.83
|
$107.78M — | $7.29K — | $13.6 — | $14.19 — | $107.78M — | 39.74 | $0.35 — | |
Great Ajax AJX | $3.81 — |
+5.25
|
$104.62M — | $40.19K — | $3.65 — | $3.81 — | $104.62M — | 0 | -$2.01 — | |
ACRES Commercial Realty ACR-PC | $24.8 — |
+1.39
|
$0 — | $3.78K — | $24.8 — | $25.1 — | $0 — | 48.91 | $0.51 — | |
Arbor Realty Trust ABR-PF | $19.78 — |
+0.5
|
$0 — | $13.67K — | $19.78 — | $19.8 — | $0 — | 9.36 | $2.11 — | |
Dynex Capital DX-PC | $24.37 — |
+0.31
|
$0 — | $1.39K — | $24.36 — | $24.51 — | $0 — | 9.16 | $2.66 — | |
MFA Financial MFA-PC | $22.37 — |
+0.81
|
$0 — | $12.36K — | $22.26 — | $22.4 — | $0 — | 19.28 | $1.16 — | |
ACRES Commercial Realty ACR-PD | $22.65 — |
+1.57
|
$0 — | $1.06K — | $22.42 — | $22.84 — | $0 — | 44.66 | $0.51 — | |
Annaly Capital Management, Inc. NLY-PI | $25.07 — |
+0.32
|
$0 — | $13.68K — | $25.02 — | $25.09 — | $0 — | 14.17 | $1.77 — | |
TPG RE Finance Trust TRTX-PC | $16.8 — |
0
|
$0 — | $118 — | $16.8 — | $17.22 — | $0 — | 20.46 | $0.82 — | |
AG Mortgage Investment Trust, Inc. MITT-PC | $23.67 — |
+0.21
|
$0 — | $1.54K — | $23.66 — | $23.72 — | $0 — | 15.03 | $1.57 — | |
Ellington Financial Inc. EFC-PA | $23.87 — |
-0.04
|
$0 — | $165 — | $23.87 — | $23.87 — | $0 — | 15.99 | $1.49 — | |
Arbor Realty Trust ABR-PD | $19.22 — |
+0.47
|
$0 — | $17.08K — | $19.05 — | $19.3 — | $0 — | 9.10 | $2.11 — | |
PennyMac Mortgage Investment Trust PMT-PC | $19.68 — |
+0.77
|
$0 — | $1.13K — | $19.68 — | $19.68 — | $0 — | 0 | -$0.73 — | |
Ready Capital RC-PE | $19.24 — |
+0.58
|
$0 — | $1.29K — | $19.24 — | $19.24 — | $0 — | 8.71 | $2.21 — | |
Granite Point Mortgage Trust GPMT-PA | $18.12 — |
+1.67
|
$0 — | $3.38K — | $17.82 — | $18.12 — | $0 — | 27.16 | $0.67 — | |
Arbor Realty Trust ABR-PE | $19.49 — |
-0.05
|
$0 — | $6.53K — | $19.23 — | $20.94 — | $0 — | 9.22 | $2.11 — | |
ARMOUR Residential REIT ARR-PC | $21 — |
+0.33
|
$0 — | $5.14K — | $20.91 — | $21.16 — | $0 — | 0 | -$1.54 — | |
KKR Real Estate Finance Trust KREF-PA | $18.62 — |
+2.59
|
$0 — | $4.05K — | $18.24 — | $18.62 — | $0 — | 8.72 | $2.13 — | |
Broadmark Realty Capital BRMK | $4.82 — |
0
|
$635.04M — | $0 — | $0 — | $0 — | $635.04M — | 0 | $0 — | |
AG Mortgage Investment Trust, Inc. MITT-PA | $19.64 — |
-0.54
|
$405.04M — | $4.59K — | $19.51 — | $19.68 — | $405.04M — | 12.47 | $1.57 — | |
Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
Capstead Mortgage Corporation CMO-PE | $25.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NexPoint Real Estate Finance NREF-PA | $21.85 — |
+0.37
|
$0 — | $201 — | $21.85 — | $21.85 — | $0 — | 6.25 | $3.49 — | |
Lument Finance Trust LFT-PA | $20.56 — |
+1.24
|
$0 — | $200 — | $20.56 — | $20.56 — | $0 — | 89.78 | $0.23 — | |
Inpoint Commercial Real Estate Income ICR-PA | $20.28 — |
-0.1
|
$0 — | $356 — | $20.28 — | $20.28 — | $0 — | 29.73 | $0.68 — | |
Ellington Financial EFC-PB | $20.83 — |
+0.39
|
$0 — | $2.81K — | $20.8 — | $20.84 — | $0 — | 13.96 | $1.49 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}