Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$123.48B
24-Stunden-Volumen
BTC 49.88%     ETH 15.34%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Branche: REIT-Hypothek Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (73)
Alle Bereiche
REIT-Hypothek (73)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $25.26
+0.56
$13.71B $14.7K $25.2 $25.29 $13.71B 14.28 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.33
+0.5
$13.21B $31.71K $25.24 $25.35 $13.21B 14.32 $1.77
Annaly Capital Management  NLY $19.54
+0.5
$9.77B $829.1K $19.4 $19.58 $9.77B 0 -$3.61
Starwood Property Trust  STWD $20.35
+0.1
$6.59B $603.7K $20.31 $20.48 $6.59B 19.01 $1.07
Two Harbors Investment Corp.  TWO-PC $23.68
-0.04
$3.57B $1.17K $23.67 $23.7 $3.57B 6.48 $3.65
Blackstone Mortgage Trust  BXMT $19.88
+0.51
$3.45B $494.98K $19.78 $19.94 $3.45B 13.90 $1.43
Chimera Investment Corporation  CIM-PB $24.79
+0.28
$3.44B $11.08K $24.5 $24.85 $3.44B 33.81 $0.73
Chimera Investment Corporation  CIM-PD $24.45
+0.33
$3.43B $5.06K $24.35 $24.45 $3.43B 33.35 $0.73
Chimera Investment Corporation  CIM-PA $21.92
+0.46
$3.03B $3.33K $21.92 $21.93 $3.03B 29.90 $0.73
Chimera Investment Corporation  CIM-PC $20.87
+0.63
$2.97B $21.49K $20.81 $20.88 $2.97B 28.47 $0.73
MFA Financial, Inc.  MFA-PB $21.05
+0.38
$2.72B $3.72K $21.03 $21.19 $2.72B 18.14 $1.16
Arbor Realty Trust  ABR $13.18
-1.57
$2.48B $1.06M $13.17 $13.43 $2.48B 7.53 $1.75
Invesco Mortgage Capital Inc.  IVR-PB $23.76
+1.5
$1.92B $2.29K $23.36 $23.76 $1.92B 0 -$11.58
Invesco Mortgage Capital Inc.  IVR-PC $23
-0.99
$1.86B $5.44K $22.81 $23.18 $1.86B 0 -$11.58
Ready Capital  RC $9.12
+2.07
$1.58B $421.37K $8.93 $9.16 $1.58B 4.06 $2.24
Apollo Commercial Real Estate Finance  ARI $11.09
+1.14
$1.58B $94.59K $10.96 $11.12 $1.58B 38.22 $0.29
PennyMac Mortgage Investment Trust  PMT-PA $23.76
+0.56
$1.51B $3.22K $23.6 $23.76 $1.51B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PB $23.52
+0.73
$1.5B $5.55K $23.22 $23.52 $1.5B 0 -$0.73
Ladder Capital Corp  LADR $11.06
+0.82
$1.4B $91.66K $11.01 $11.08 $1.4B 13.65 $0.81
Two Harbors Inv  TWO $13.25
+0.65
$1.37B $383.51K $13.18 $13.31 $1.37B 0 -$1.6
Claros Mortgage Trust  CMTG $9.65
+2.33
$1.34B $32.74K $9.51 $9.66 $1.34B 482.50 $0.02
PennyMac Mortgage Investment Trust  PMT $14.71
+1.33
$1.27B $145.29K $14.55 $14.72 $1.27B 9.02 $1.63
MFA Financial  MFA $11.35
+0.89
$1.16B $149.33K $11.25 $11.41 $1.16B 25.22 $0.45
Chimera Inv  CIM $4.63
+1.98
$1.12B $294.3K $4.58 $4.65 $1.12B 20.13 $0.23
Franklin BSP Realty Trust  FBRT $13.31
+1.14
$1.09B $41.47K $13.19 $13.34 $1.09B 9.37 $1.42
Ellington Financial  EFC $11.75
+1.21
$999.97M $290.94K $11.64 $11.76 $999.97M 13.20 $0.89
ARMOUR Residential REIT, Inc.  ARR $19.73
+0.59
$961.61M $327.81K $19.54 $19.81 $961.61M 0 -$1.86
Redwood Trust  RWT $6.4
+2.07
$842.09M $784.62K $6.28 $6.56 $842.09M 0 -$0.11
Dynex Capital  DX $12.48
+0.6
$730.34M $428.43K $12.36 $12.53 $730.34M 0 -$0.25
KKR Real Estate Finance Trust  KREF $10.03
+0.71
$695.24M $68.32K $9.99 $10.1 $695.24M 0 -$0.78
TPG RE Finance Trust  TRTX $7.89
+1.68
$614.38M $148.53K $7.77 $7.95 $614.38M 0 -$1.69
Invesco Mortgage Capital  IVR $9.64
+1.05
$469.12M $574.07K $9.59 $9.75 $469.12M 0 -$0.85
Orchid Island Capital  ORC $8.91
+0.74
$457.35M $381.14K $8.82 $8.97 $457.35M 0 -$0.89
Ares Commercial Real Estate  ACRE $7.42
+0.65
$403.71M $109.03K $7.37 $7.49 $403.71M 0 -$0.72
AG Mortgage Investment Trust, Inc.  MITT-PB $19.15
0
$390.46M $57 $19.1 $19.15 $390.46M 12.16 $1.57
NexPoint Real Estate Finance  NREF $14.49
+0.21
$327.94M $25.29K $14.14 $14.74 $327.94M 24.15 $0.6
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.51
0
$305.01M $91 $24.27 $24.56 $305.01M 44.48 $0.55
Angel Oak Mortgage REIT  AOMR $11
+0.27
$274.62M $6.11K $10.92 $11 $274.62M 8.14 $1.35
Cherry Hill Mortgage Investment Corporation  CHMI-PA $22.89
+1.87
$245.83M $108 $22.89 $22.89 $245.83M 41.54 $0.55
Granite Point Mortgage Trust  GPMT $4.79
+1.38
$243.04M $174.76K $4.7 $4.79 $243.04M 0 -$1.5
Sachem Capital  SACH $4.51
+1.12
$204.56M $75.79K $4.45 $4.52 $204.56M 9.80 $0.46
AG Mortgage Investment Trust  MITT $6.07
+0.92
$178.63M $56.3K $5.95 $6.08 $178.63M 3.61 $1.68
Ellington Residential Mortgage REIT  EARN $6.89
+0.29
$136.56M $108.4K $6.86 $6.99 $136.56M 22.22 $0.31
Lument Finance Trust  LFT $2.52
-0.2
$131.41M $31.39K $2.51 $2.53 $131.41M 8.67 $0.29
Cherry Hill Mortgage Inv  CHMI $3.54
+2.31
$108.01M $55.16K $3.48 $3.57 $108.01M 0 -$1.7
ACRES Commercial Realty  ACR $13.91
+1.83
$107.78M $7.29K $13.6 $14.19 $107.78M 39.74 $0.35
Great Ajax  AJX $3.81
+5.25
$104.62M $40.19K $3.65 $3.81 $104.62M 0 -$2.01
ACRES Commercial Realty  ACR-PC $24.8
+1.39
$0 $3.78K $24.8 $25.1 $0 48.91 $0.51
Arbor Realty Trust  ABR-PF $19.78
+0.5
$0 $13.67K $19.78 $19.8 $0 9.36 $2.11
Dynex Capital  DX-PC $24.37
+0.31
$0 $1.39K $24.36 $24.51 $0 9.16 $2.66
MFA Financial  MFA-PC $22.37
+0.81
$0 $12.36K $22.26 $22.4 $0 19.28 $1.16
ACRES Commercial Realty  ACR-PD $22.65
+1.57
$0 $1.06K $22.42 $22.84 $0 44.66 $0.51
Annaly Capital Management, Inc.  NLY-PI $25.07
+0.32
$0 $13.68K $25.02 $25.09 $0 14.17 $1.77
TPG RE Finance Trust  TRTX-PC $16.8
0
$0 $118 $16.8 $17.22 $0 20.46 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $23.67
+0.21
$0 $1.54K $23.66 $23.72 $0 15.03 $1.57
Ellington Financial Inc.  EFC-PA $23.87
-0.04
$0 $165 $23.87 $23.87 $0 15.99 $1.49
Arbor Realty Trust  ABR-PD $19.22
+0.47
$0 $17.08K $19.05 $19.3 $0 9.10 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.68
+0.77
$0 $1.13K $19.68 $19.68 $0 0 -$0.73
Ready Capital  RC-PE $19.24
+0.58
$0 $1.29K $19.24 $19.24 $0 8.71 $2.21
Granite Point Mortgage Trust  GPMT-PA $18.12
+1.67
$0 $3.38K $17.82 $18.12 $0 27.16 $0.67
Arbor Realty Trust  ABR-PE $19.49
-0.05
$0 $6.53K $19.23 $20.94 $0 9.22 $2.11
ARMOUR Residential REIT  ARR-PC $21
+0.33
$0 $5.14K $20.91 $21.16 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $18.62
+2.59
$0 $4.05K $18.24 $18.62 $0 8.72 $2.13
Broadmark Realty Capital  BRMK $4.82
0
$635.04M $0 $0 $0 $635.04M 0 $0
AG Mortgage Investment Trust, Inc.  MITT-PA $19.64
-0.54
$405.04M $4.59K $19.51 $19.68 $405.04M 12.47 $1.57
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Capstead Mortgage Corporation  CMO-PE $25.1
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $21.85
+0.37
$0 $201 $21.85 $21.85 $0 6.25 $3.49
Lument Finance Trust  LFT-PA $20.56
+1.24
$0 $200 $20.56 $20.56 $0 89.78 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $20.28
-0.1
$0 $356 $20.28 $20.28 $0 29.73 $0.68
Ellington Financial  EFC-PB $20.83
+0.39
$0 $2.81K $20.8 $20.84 $0 13.96 $1.49
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen