Ergebnisseite 8 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2295)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2295)
NYSE (2295)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (12)
- Baustoffe (9)
- Chemikalien (12)
- Spezialchemikalien (34)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (11)
- Gold (20)
- Silber (2)
- Andere Edelmetalle und Bergbau (5)
- Kokskohle (3)
- Stahl (8)
- Auto und LKW Vertragshändler (12)
- Automobilhersteller (9)
- Autoteile (21)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (18)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (15)
- Persönliche Dienstleistungen (6)
- Restaurants (16)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (4)
- Internet-Einzelhandel (12)
- Fachhandel (15)
- Glücksspiel (3)
- Freizeit (6)
- Unterkunft (7)
- Kurorte und Kasinos (8)
- Reisedienstleistungen (5)
- Vermögensverwaltung (402)
- Banken-Regional (3)
- Hypothekenfinanzierung (8)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Spezialversicherungen (1)
- Versicherungsmakler (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (30)
- Immobilien-Dienstleistungen (19)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (20)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (16)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Tabak (6)
- Biotechnologie (6)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (16)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (8)
- Verlag (5)
- Übertragungen (4)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (42)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (14)
- Öl und Gasanlagen und Dienstleistungen (26)
- Kraftwerkskohle (3)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (31)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (16)
- Schutz und Sicherungsdienstleistungen (9)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (13)
- Ingenieurwesen und Bau (20)
- Bauprodukte und Ausrüstung (18)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (39)
- Metallerzeugung (12)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (5)
- Eisenbahnen (7)
- Seeschifffahrt (20)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (6)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (10)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble Corporation plc
NE
US
|
$46.93 — |
+1.73
|
$7.49B — | $729.12K — | $45.87 — | $47.14 — | $7.49B — | 32.81 | $1.43 — | ||
|
AXIS Capital
AXS
US
|
$101.44 — |
+1.91
|
$7.48B — | $576.21K — | $98.98 — | $101.56 — | $7.48B — | 7.58 | $13.38 — | ||
SM Energy Company
SM
US
|
$31.15 — |
-0.42
|
$7.47B — | $4.39M — | $30.17 — | $32.08 — | $7.47B — | 13.14 | $2.37 — | ||
Glaukos
GKOS
US
|
$126.81 — |
+2.05
|
$7.45B — | $560.85K — | $122.69 — | $128.27 — | $7.45B — | 0 | -$3.31 — | ||
|
ICL
ICL
US
|
$5.73 — |
+1.06
|
$7.40B — | $1.54M — | $5.68 — | $5.76 — | $7.40B — | 27.28 | $0.21 — | ||
National Fuel Gas Company
NFG
US
|
$77.55 — |
+0.98
|
$7.37B — | $553.19K — | $76.50 — | $78.00 — | $7.37B — | 10.47 | $7.40 — | ||
|
Hexcel
HXL
US
|
$97.71 — |
+0.36
|
$7.37B — | $617.82K — | $97.09 — | $99.49 — | $7.37B — | 64.70 | $1.51 — | ||
Sensata Technologies Holding
ST
US
|
$50.40 — |
+1.1
|
$7.33B — | $1.34M — | $49.53 — | $50.63 — | $7.33B — | 152.72 | $0.33 — | ||
Prosperity Bancshares
PB
US
|
$72.67 — |
+1.58
|
$7.33B — | $674.65K — | $71.78 — | $72.70 — | $7.33B — | 13.18 | $5.51 — | ||
|
Terex
TEX
US
|
$63.80 — |
+1.62
|
$7.29B — | $676.76K — | $62.63 — | $64.73 — | $7.29B — | 31.12 | $2.05 — | ||
Lear
LEA
US
|
$145.16 — |
+0.11
|
$7.27B — | $526.95K — | $144.28 — | $146.16 — | $7.27B — | 14.50 | $10.01 — | ||
CarMax
KMX
US
|
$51.26 — |
-0.6
|
$7.27B — | $3.27M — | $50.59 — | $52.06 — | $7.27B — | 30.51 | $1.68 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.33 — |
-0.29
|
$7.26B — | $4.34M — | $24.32 — | $24.41 — | $7.26B — | 0 | -$0.18 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.70 — |
+0.98
|
$7.26B — | $4.30M — | $20.48 — | $20.85 — | $7.26B — | 0 | -$0.58 — | ||
The Mosaic Company
MOS
US
|
$22.69 — |
+7.59
|
$7.21B — | $12.68M — | $21.35 — | $22.85 — | $7.21B — | 162.07 | $0.14 — | ||
|
Kinsale Capital
KNSL
US
|
$311.38 — |
+0.23
|
$7.18B — | $225.00K — | $304.87 — | $313.63 — | $7.18B — | 13.71 | $22.71 — | ||
|
Lithia Motors
LAD
US
|
$313.38 — |
+0.23
|
$7.15B — | $256.35K — | $309.57 — | $317.19 — | $7.15B — | 10.93 | $28.67 — | ||
Sibanye Stillwater
SBSW
US
|
$9.86 — |
+1.23
|
$7.13B — | $5.78M — | $9.65 — | $9.91 — | $7.13B — | 0 | -$0.44 — | ||
Lincoln National
LNC
US
|
$37.30 — |
+1.91
|
$7.13B — | $1.05M — | $36.70 — | $37.48 — | $7.13B — | 4.08 | $9.14 — | ||
Terreno Realty
TRNO
US
|
$67.27 — |
+0.92
|
$7.11B — | $535.70K — | $66.88 — | $67.57 — | $7.11B — | 16.40 | $4.10 — | ||
Fluor
FLR
US
|
$50.76 — |
+1.22
|
$7.09B — | $1.91M — | $50.01 — | $51.62 — | $7.09B — | 23.17 | $2.19 — | ||
Axalta Coating Systems
AXTA
US
|
$33.11 — |
+1.32
|
$7.09B — | $2.20M — | $32.84 — | $33.75 — | $7.09B — | 19.36 | $1.71 — | ||
|
Enpro
NPO
US
|
$334.60 — |
-0.12
|
$7.07B — | $188.75K — | $331.52 — | $341.95 — | $7.07B — | 164.01 | $2.04 — | ||
|
The Hanover Insurance
THG
US
|
$197.65 — |
+1.3
|
$6.92B — | $261.39K — | $195.76 — | $198.50 — | $6.92B — | 9.97 | $19.82 — | ||
V.F
VFC
US
|
$17.64 — |
+0.86
|
$6.91B — | $13.51M — | $17.41 — | $17.91 — | $6.91B — | 27.56 | $0.64 — | ||
|
Gates Industrial
GTES
US
|
$27.14 — |
+1.12
|
$6.89B — | $1.11M — | $26.79 — | $27.22 — | $6.89B — | 28.56 | $0.95 — | ||
|
Rush Street Interactive
RSI
US
|
$29.60 — |
+0.99
|
$6.85B — | $2.33M — | $28.99 — | $29.80 — | $6.85B — | 87.05 | $0.34 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.48 — |
-2.46
|
$6.85B — | $2.89M — | $13.46 — | $14.05 — | $6.85B — | 28.08 | $0.48 — | ||
|
Brinker
EAT
US
|
$159.32 — |
+0.37
|
$6.83B — | $638.00K — | $157.93 — | $161.70 — | $6.83B — | 15.54 | $10.25 — | ||
Schneider National
SNDR
US
|
$38.44 — |
+1.13
|
$6.73B — | $989.63K — | $37.86 — | $38.90 — | $6.73B — | 68.64 | $0.56 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.72 — |
+0.46
|
$6.72B — | $433.99K — | $45.42 — | $46.09 — | $6.72B — | 60.96 | $0.75 — | ||
Clear Secure
YOU
US
|
$50.25 — |
-1.47
|
$6.72B — | $936.27K — | $49.51 — | $51.09 — | $6.72B — | 40.20 | $1.25 — | ||
|
Hudson Pacific Properties
HPP
US
|
$15.29 — |
+0.39
|
$6.72B — | $407.53K — | $15.04 — | $15.60 — | $6.72B — | 0 | -$9.93 — | ||
|
Matador Resources Company
MTDR
US
|
$54.05 — |
+0.8
|
$6.71B — | $817.88K — | $52.52 — | $55.18 — | $6.71B — | 13.93 | $3.88 — | ||
First American Financial
FAF
US
|
$65.74 — |
+1.39
|
$6.70B — | $1.10M — | $64.38 — | $66.48 — | $6.70B — | 10.11 | $6.50 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.88 — |
+1.75
|
$6.70B — | $842.52K — | $30.52 — | $30.91 — | $6.70B — | 24.31 | $1.27 — | ||
Vipshop
VIPS
US
|
$13.92 — |
+0.22
|
$6.69B — | $1.77M — | $13.90 — | $14.13 — | $6.69B — | 6.32 | $2.20 — | ||
Transocean
RIG
US
|
$6.04 — |
+0.17
|
$6.68B — | $16.56M — | $6.00 — | $6.12 — | $6.68B — | 0 | -$2.89 — | ||
Macy's
M
US
|
$25.37 — |
+1.32
|
$6.67B — | $6.79M — | $24.80 — | $25.65 — | $6.67B — | 10.48 | $2.42 — | ||
|
Brookfield Business
BBUC
US
|
$32.28 — |
+2.44
|
$6.67B — | $213.30K — | $31.08 — | $32.46 — | $6.67B — | 0 | -$0.49 — | ||
Eagle Materials
EXP
US
|
$215.25 — |
-0.83
|
$6.66B — | $306.31K — | $214.75 — | $222.00 — | $6.66B — | 16.36 | $13.15 — | ||
|
Federal Signal
FSS
US
|
$109.11 — |
-1.09
|
$6.66B — | $292.19K — | $108.62 — | $111.89 — | $6.66B — | 24.79 | $4.40 — | ||
|
Brookfield Renewable
BEPC
US
|
$36.49 — |
-3.16
|
$6.66B — | $1.48M — | $36.35 — | $37.81 — | $6.66B — | 0 | -$25.05 — | ||
F.N.B
FNB
US
|
$18.64 — |
+1.91
|
$6.64B — | $2.88M — | $18.40 — | $18.68 — | $6.64B — | 11.50 | $1.62 — | ||
Rayonier
RYN
US
|
$21.92 — |
+5.08
|
$6.63B — | $2.32M — | $21.00 — | $21.92 — | $6.63B — | 47.65 | $0.46 — | ||
Taylor Morrison Home
TMHC
US
|
$71.90 — |
-0.01
|
$6.62B — | $5.33M — | $71.57 — | $71.92 — | $6.62B — | 10.71 | $6.71 — | ||
Etsy
ETSY
US
|
$69.48 — |
+0.06
|
$6.59B — | $1.84M — | $68.61 — | $71.86 — | $6.59B — | 26.62 | $2.61 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.55 — |
+3.16
|
$6.59B — | $597.02K — | $5.42 — | $5.75 — | $6.59B — | 14.23 | $0.39 — | ||
|
Armstrong World Industries
AWI
US
|
$154.21 — |
-0.57
|
$6.58B — | $300.56K — | $154.15 — | $156.80 — | $6.58B — | 21.84 | $7.06 — | ||
|
Conagra Brands
CAG
US
|
$13.74 — |
+2.16
|
$6.57B — | $15.29M — | $13.29 — | $13.76 — | $6.57B — | 0 | -$0.10 — | ||
Telecom Argentina
TEO
US
|
$15.26 — |
-4.51
|
$6.57B — | $537.00K — | $15.09 — | $16.34 — | $6.57B — | 27.25 | $0.56 — | ||
|
Mohawk Industries
MHK
US
|
$107.64 — |
-1.56
|
$6.56B — | $667.32K — | $107.38 — | $110.38 — | $6.56B — | 16.11 | $6.68 — | ||
OneMain
OMF
US
|
$56.71 — |
-0.02
|
$6.55B — | $631.85K — | $56.59 — | $57.45 — | $6.55B — | 8.45 | $6.71 — | ||
|
NexGen Energy
NXE
US
|
$9.85 — |
+1.03
|
$6.52B — | $3.46M — | $9.68 — | $10.01 — | $6.52B — | 0 | -$0.49 — | ||
MSC Industrial Direct
MSM
US
|
$116.69 — |
+0.97
|
$6.52B — | $494.21K — | $114.73 — | $116.78 — | $6.52B — | 31.36 | $3.72 — | ||
|
Boyd Gaming
BYD
US
|
$87.46 — |
+1.05
|
$6.50B — | $730.50K — | $85.91 — | $87.62 — | $6.50B — | 3.86 | $22.62 — | ||
|
Glacier Bancorp
GBCI
US
|
$49.95 — |
+2.34
|
$6.50B — | $1.23M — | $49.00 — | $50.04 — | $6.50B — | 23.34 | $2.14 — | ||
|
Starwood Property Trust
STWD
US
|
$17.00 — |
+0.35
|
$6.47B — | $2.41M — | $16.90 — | $17.10 — | $6.47B — | 17.89 | $0.95 — | ||
|
Southwest Gas
SWX
US
|
$89.01 — |
+1.12
|
$6.44B — | $313.47K — | $88.03 — | $89.22 — | $6.44B — | 26.97 | $3.30 — | ||
|
Compass
COMP
US
|
$8.59 — |
+1.66
|
$6.42B — | $9.34M — | $8.47 — | $8.94 — | $6.42B — | 429.50 | $0.02 — | ||
Archrock
AROC
US
|
$36.61 — |
+1.5
|
$6.42B — | $1.66M — | $36.05 — | $37.29 — | $6.42B — | 19.89 | $1.84 — | ||
|
Avantor
AVTR
US
|
$9.39 — |
-2.8
|
$6.41B — | $7.15M — | $9.35 — | $9.77 — | $6.41B — | 0 | -$0.81 — | ||
AutoNation
AN
US
|
$191.53 — |
-1.31
|
$6.41B — | $170.61K — | $190.76 — | $195.28 — | $6.41B — | 10.38 | $18.44 — | ||
|
Ingredion Incorporated
INGR
US
|
$101.59 — |
+0.68
|
$6.41B — | $883.63K — | $99.47 — | $101.69 — | $6.41B — | 9.76 | $10.40 — | ||
Procore
PCOR
US
|
$42.36 — |
+0.38
|
$6.39B — | $2.50M — | $40.74 — | $42.58 — | $6.39B — | 0 | -$0.51 — | ||
|
Arcosa
ACA
US
|
$129.51 — |
+2.02
|
$6.36B — | $185.59K — | $128.07 — | $130.79 — | $6.36B — | 28.97 | $4.47 — | ||
|
OR Royalties
OR
US
|
$33.83 — |
+3.33
|
$6.34B — | $623.32K — | $32.63 — | $33.97 — | $6.34B — | 25.24 | $1.34 — | ||
|
Elastic
ESTC
US
|
$60.35 — |
+0.22
|
$6.32B — | $1.24M — | $58.16 — | $60.94 — | $6.32B — | 17.59 | $3.43 — | ||
|
Intercorp Financial Services
IFS
US
|
$56.85 — |
+2.9
|
$6.31B — | $236.33K — | $55.63 — | $57.10 — | $6.31B — | 10.56 | $5.38 — | ||
Banco Macro
BMA
US
|
$98.71 — |
+0.83
|
$6.31B — | $352.97K — | $96.65 — | $99.98 — | $6.31B — | 24.73 | $3.99 — | ||
|
Paycom Software
PAYC
US
|
$134.52 — |
+1.72
|
$6.27B — | $750.15K — | $130.00 — | $135.15 — | $6.27B — | 15.56 | $8.64 — | ||
Lamb Weston
LW
US
|
$45.38 — |
+0.62
|
$6.27B — | $1.09M — | $44.99 — | $45.66 — | $6.27B — | 21.30 | $2.13 — | ||
|
Valaris
VAL
US
|
$89.95 — |
+0.19
|
$6.23B — | $506.19K — | $89.44 — | $90.95 — | $6.23B — | 6.35 | $14.15 — | ||
PJT Partners
PJT
US
|
$152.37 — |
-1.04
|
$6.22B — | $435.67K — | $151.42 — | $159.45 — | $6.22B — | 22.08 | $6.90 — | ||
|
Hims & Hers Health
HIMS
US
|
$26.82 — |
-7.1
|
$6.21B — | $16.37M — | $26.52 — | $28.78 — | $6.21B — | 0 | -$0.09 — | ||
GATX
GATX
US
|
$174.57 — |
+1.36
|
$6.20B — | $112.60K — | $173.74 — | $175.59 — | $6.20B — | 18.73 | $9.32 — | ||
MSA Safety Incorporated
MSA
US
|
$159.89 — |
+0.25
|
$6.17B — | $304.00K — | $159.01 — | $161.37 — | $6.17B — | 21.54 | $7.42 — | ||
|
Enel Chile
ENIC
US
|
$4.46 — |
+1.13
|
$6.17B — | $582.65K — | $4.43 — | $4.50 — | $6.17B — | 11.73 | $0.38 — | ||
Granite Construction Incorporated
GVA
US
|
$140.60 — |
+1.16
|
$6.15B — | $443.37K — | $140.24 — | $143.24 — | $6.15B — | 38.31 | $3.67 — | ||
|
Matson
MATX
US
|
$201.94 — |
+1.49
|
$6.11B — | $221.48K — | $198.95 — | $202.97 — | $6.11B — | 14.99 | $13.47 — | ||
|
Kite Realty Group Trust
KRG
US
|
$29.22 — |
+0.62
|
$6.08B — | $2.97M — | $28.99 — | $29.39 — | $6.08B — | 22.13 | $1.32 — | ||
|
Parsons
PSN
US
|
$56.70 — |
-1.01
|
$6.07B — | $651.97K — | $56.28 — | $58.33 — | $6.07B — | 27.12 | $2.09 — | ||
Ameris Bancorp
ABCB
US
|
$88.95 — |
+2.3
|
$5.99B — | $389.87K — | $87.75 — | $89.22 — | $5.99B — | 13.98 | $6.36 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.09 — |
0
|
$5.98B — | $3.60M — | $2.09 — | $2.13 — | $5.98B — | 6.33 | $0.33 — | ||
Wyndham Hotels & Resorts
WH
US
|
$79.39 — |
+2.54
|
$5.94B — | $1.49M — | $77.14 — | $79.54 — | $5.94B — | 31.50 | $2.52 — | ||
Portland General Electric Company
POR
US
|
$50.72 — |
+1.34
|
$5.87B — | $461.19K — | $50.41 — | $50.81 — | $5.87B — | 22.64 | $2.24 — | ||
Celanese
CE
US
|
$53.48 — |
+3.5
|
$5.86B — | $1.37M — | $51.01 — | $53.81 — | $5.86B — | 0 | -$9.86 — | ||
|
Perimeter
PRM
US
|
$35.47 — |
+1.2
|
$5.79B — | $1.45M — | $34.93 — | $36.00 — | $5.79B — | 0 | -$1.29 — | ||
Copa
CPA
US
|
$141.69 — |
+1.87
|
$5.78B — | $338.12K — | $139.01 — | $142.34 — | $5.78B — | 8.25 | $17.16 — | ||
|
Teleflex Incorporated
TFX
US
|
$130.48 — |
+0.9
|
$5.78B — | $334.45K — | $128.21 — | $132.19 — | $5.78B — | 2174.66 | $0.06 — | ||
Atlantic Union Bankshares
AUB
US
|
$40.30 — |
+2.03
|
$5.77B — | $687.87K — | $39.75 — | $40.38 — | $5.77B — | 17.22 | $2.34 — | ||
Floor & Decor
FND
US
|
$53.34 — |
-0.8
|
$5.77B — | $2.13M — | $52.25 — | $54.21 — | $5.77B — | 28.98 | $1.84 — | ||
Acushnet
GOLF
US
|
$98.16 — |
-1.29
|
$5.75B — | $370.16K — | $97.97 — | $101.06 — | $5.75B — | 34.44 | $2.85 — | ||
GXO Logistics
GXO
US
|
$49.70 — |
-0.22
|
$5.72B — | $1.00M — | $49.20 — | $50.32 — | $5.72B — | 44.37 | $1.12 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.25 — |
+1.44
|
$5.69B — | $1.30M — | $28.00 — | $28.33 — | $5.69B — | 11.62 | $2.43 — | ||
TAL Education
TAL
US
|
$9.26 — |
-0.86
|
$5.63B — | $4.37M — | $9.20 — | $9.51 — | $5.63B — | 10.06 | $0.92 — | ||
Black Hills
BKH
US
|
$73.50 — |
+2.4
|
$5.60B — | $557.42K — | $72.28 — | $73.84 — | $5.60B — | 19.14 | $3.84 — | ||
Mercury General
MCY
US
|
$100.93 — |
+1.81
|
$5.59B — | $128.30K — | $98.53 — | $101.44 — | $5.59B — | 6.65 | $15.17 — | ||
Associated Banc-Corp
ASB
US
|
$29.56 — |
+2.07
|
$5.58B — | $2.02M — | $29.16 — | $29.62 — | $5.58B — | 10.26 | $2.88 — | ||
Installed Building Products
IBP
US
|
$207.09 — |
-0.2
|
$5.58B — | $290.05K — | $204.36 — | $210.31 — | $5.58B — | 22.12 | $9.36 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||