Bitcoin halving
What does that mean?
$2.8T
Marktkapitalisierung
$132.04B
24-Stunden-Volumen
BTC 49.93%     ETH 15.39%
Dominanz

Ergebnisseite 8 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3210)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Robert Half  RHI $78.35
+0.22
$8.24B $39.25K $77.96 $78.61 $8.24B 20.19 $3.88
Ternium  TX $41.78
-0.26
$8.2B $6.22K $41.78 $42.08 $8.2B 12.28 $3.4
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $161.54
-0.13
$8.16B $327 $161.54 $161.54 $8.16B 14.07 $11.48
Matador Resources Company  MTDR $65.4
+0.45
$8.16B $2.26M $64.5 $65.82 $8.16B 9.27 $7.05
Hess Midstream LP  HESM $35.85
+0.06
$8.12B $74.93K $35.85 $36.12 $8.12B 17.23 $2.08
Oshkosh  OSK $123.55
+2.63
$8.1B $359.58K $120.34 $123.62 $8.1B 13.60 $9.08
CAVA  CAVA $70.6
+2.07
$8.05B $357.92K $69.51 $71.47 $8.05B 336.19 $0.21
BorgWarner  BWA $34.7
+3.12
$8.01B $3.29M $33.63 $34.73 $8.01B 12.85 $2.7
Woori Financial  WF $32.27
+0.76
$7.99B $5.84K $32.27 $32.32 $7.99B 3.70 $8.7
Dolby Laboratories  DLB $83.57
+1.26
$7.99B $280.87K $82.69 $83.58 $7.99B 43.52 $1.92
Elanco Animal Health Incorporated  ELAN $16.18
+0.03
$7.97B $144.21K $16.12 $16.25 $7.97B 0 -$2.5
RBC Bearings  RBC $271.59
-0.06
$7.93B $4.34K $270.99 $272.15 $7.93B 45.41 $5.98
Omega Healthcare Investors  OHI $31.28
+0.74
$7.89B $106.8K $31.03 $31.29 $7.89B 31.28 $1
Levi Strauss &  LEVI $19.82
+2.32
$7.89B $331.87K $19.5 $19.9 $7.89B 31.96 $0.62
Stifel Financial  SF $76.67
+1.11
$7.88B $357.62K $75.9 $76.73 $7.88B 17.91 $4.28
Full Truck Alliance  YMM $7.35
-0.41
$7.87B $8.15M $7.2 $7.42 $7.87B 29.39 $0.25
FMC  FMC $62.7
+1.36
$7.83B $1.25M $62.03 $63.11 $7.83B 5.54 $11.31
NNN REIT  NNN $42.78
+0.41
$7.82B $62.97K $42.76 $42.95 $7.82B 19.80 $2.16
RenaissanceRe Holdings Ltd.  RNR-PF $24.75
+0.32
$7.74B $1.13K $24.74 $24.75 $7.74B 0 -$3.9
XPeng  XPEV $7.81
-8.55
$7.74B $36.95M $7.75 $8.17 $7.74B 0 -$1.59
Summit Materials  SUM $44.42
+0.89
$7.74B $51.62K $43.88 $44.51 $7.74B 18.58 $2.39
Ingredion Incorporated  INGR $117.75
+0.37
$7.72B $21.96K $116.98 $117.92 $7.72B 12.26 $9.6
Endeavor  EDR $25.7
+0.75
$7.72B $275.73K $25.43 $25.85 $7.72B 22.54 $1.14
BellRing Brands  BRBR $58.8
-0.99
$7.7B $904.38K $58.35 $60.41 $7.7B 47.80 $1.23
Gerdau  GGB $4.39
+2.81
$7.69B $5.6M $4.26 $4.43 $7.69B 5.04 $0.87
Kimco Realty Corporation  KIM-PM $23.35
+0.49
$7.67B $464 $23.35 $23.35 $7.67B 14.18 $1.65
Applied Industrial  AIT $197.88
+1.21
$7.65B $162.67K $196.67 $198.08 $7.65B 20.74 $9.54
Crane  CR $133.72
-0.87
$7.63B $2.74K $133.72 $134.2 $7.63B 37.88 $3.53
Generac  GNRC $126.3
+1.37
$7.61B $118.18K $124.76 $127.35 $7.61B 38.74 $3.26
MSA Safety Incorporated  MSA $193.53
+0.17
$7.61B $7.15K $193.07 $193.53 $7.61B 129.88 $1.49
Kimco Realty Corporation  KIM-PL $23.26
+1.04
$7.59B $368 $23.26 $23.26 $7.59B 14.13 $1.65
Athene Holding Ltd.  ATH-PA $24.2
+0.54
$7.59B $4.41K $24.1 $24.25 $7.59B 3.04 $7.96
Civitas Resources, Inc.  CIVI $74.94
+1.59
$7.57B $1.05M $73.48 $75.08 $7.57B 8.30 $9.02
NOV  NOV $19.2
+0.79
$7.56B $3.56M $18.98 $19.29 $7.56B 7.68 $2.5
Voya Financial, Inc.  VOYA-PB $24.83
+1.44
$7.56B $6.79K $24.36 $24.87 $7.56B 2.94 $8.44
Axalta Coating Systems  AXTA $34.28
+2.45
$7.55B $1.98M $33.71 $34.29 $7.55B 28.33 $1.21
Invesco  IVZ $16.64
+1.12
$7.47B $278.15K $16.5 $16.69 $7.47B 0 -$0.73
MasTec  MTZ $94.12
+0.42
$7.46B $74.79K $93.09 $94.34 $7.46B 0 -$0.64
Voya Financial  VOYA $73.41
+2.34
$7.46B $1.37M $71.9 $73.53 $7.46B 13.54 $5.42
FTI Consulting  FCN $209.43
+0.6
$7.44B $129.93K $206.94 $209.77 $7.44B 27.16 $7.71
Evercore  EVR $192.16
-0.03
$7.43B $15.27K $191.43 $193.09 $7.43B 30.21 $6.36
Dillard's  DDS $458.05
+3.71
$7.43B $97.15K $443.63 $459.94 $7.43B 10.23 $44.75
Darling Ingredients  DAR $46.44
+0.24
$7.42B $130.4K $46.17 $46.79 $7.42B 11.63 $3.99
The AZEK Company  AZEK $50.34
+1.01
$7.34B $161.22K $50.01 $50.75 $7.34B 63.71 $0.79
Installed Building Products  IBP $256.68
+0.51
$7.28B $24.24K $256.46 $258.06 $7.28B 29.81 $8.61
Kinross Gold  KGC $5.88
+3.16
$7.23B $10.4M $5.71 $5.89 $7.23B 17.29 $0.34
Allison Transmission  ALSN $80.8
+1.04
$7.23B $397.61K $79.99 $80.84 $7.23B 10.91 $7.4
Ciena  CIEN $49.95
-1.07
$7.22B $114.35K $49.85 $50.46 $7.22B 32.43 $1.54
Comerica Incorporated  CMA $54.48
+0.46
$7.22B $218.19K $54.05 $54.91 $7.22B 8.45 $6.44
BILL  BILL $68.53
+1.29
$7.2B $512.99K $66.76 $69.13 $7.2B 0 -$1.07
TAL Education  TAL $11.26
-1.14
$7.19B $3.85M $10.87 $11.28 $7.19B 0 -$0.11
The New York Times Company  NYT $43.71
-0.82
$7.19B $170.03K $43.69 $44.22 $7.19B 31.22 $1.4
Globus Medical  GMED $53.06
+2.79
$7.18B $866.45K $51.88 $53.26 $7.18B 49.58 $1.07
Cullen/Frost Bankers  CFR $111.26
-0.05
$7.14B $13.95K $110.73 $111.99 $7.14B 12.23 $9.09
First Industrial Realty Trust  FR $52.63
+1.08
$7.14B $42.41K $52.38 $52.66 $7.14B 25.42 $2.07
Americold Realty Trust, Inc.  COLD $25.08
+1.23
$7.14B $173.67K $24.95 $25.22 $7.14B 0 -$1.18
Fluor  FLR $41.73
-0.44
$7.1B $66.22K $41.66 $42 $7.1B 77.26 $0.54
STAG Industrial  STAG $38.09
+1.72
$7.08B $840.77K $37.65 $38.21 $7.08B 35.59 $1.07
Brixmor Property  BRX $23.49
+0.92
$7.08B $179.16K $23.37 $23.51 $7.08B 23.25 $1.01
Western Alliance Bancorporation  WAL $64.11
-0.17
$7.06B $106.76K $63.52 $64.65 $7.06B 9.80 $6.54
KT  KT $14.16
-1.05
$7.06B $519.97K $14.15 $14.36 $7.06B 9.25 $1.53
Watts Water  WTS $211.57
+1.57
$7.05B $81.45K $208.34 $211.67 $7.05B 27.02 $7.83
Chart Industries  GTLS $166.64
+0.8
$7.04B $28.77K $165.69 $167.35 $7.04B 370.30 $0.45
Berry Global  BERY $60.48
+2.11
$7.01B $816.67K $59.01 $60.49 $7.01B 13.14 $4.6
Ubiquiti  UI $115.92
+4.27
$7.01B $60.67K $112.16 $116.37 $7.01B 18.81 $6.16
AutoNation  AN $167.93
+0.28
$7B $13.56K $166.99 $168.93 $7B 7.39 $22.72
Olin  OLN $58.25
+1.92
$6.97B $593.85K $57.48 $58.29 $6.97B 16.31 $3.57
Arrow Electronics  ARW $128.94
-0.9
$6.96B $30.1K $128.94 $130.07 $6.96B 8.14 $15.83
West Fraser Timber  WFG $85.25
-1.77
$6.95B $23.99K $85.08 $86.74 $6.95B 0 -$2.01
Ryman Hospitality Properties  RHP $116.1
+2.83
$6.93B $436.09K $113.74 $116.27 $6.93B 21.66 $5.36
Murphy Oil  MUR $45.38
+0.59
$6.92B $105.86K $45.16 $45.75 $6.92B 10.72 $4.23
Vontier  VNT $44.83
+0.19
$6.9B $23.1K $44.67 $44.97 $6.9B 18.52 $2.42
Noble Corporation plc  NE $48.28
+0.32
$6.89B $228.55K $48.14 $48.6 $6.89B 14.54 $3.32
Sprott Physical Gold Trust  PHYS $17.18
+0.67
$6.89B $206.3K $17.15 $17.21 $6.89B 171.74 $0.1
Fabrinet  FN $189.24
-1.11
$6.87B $47.04K $189.23 $192 $6.87B 27.30 $6.93
ICL  ICL $5.33
-0.65
$6.87B $107.85K $5.31 $5.35 $6.87B 10.65 $0.5
Chewy  CHWY $15.77
+0.77
$6.86B $994.84K $15.62 $15.89 $6.86B 175.22 $0.09
OGE Energy  OGE $34.2
-0.44
$6.85B $175.7K $34.16 $34.51 $6.85B 16.52 $2.07
Atkore  ATKR $186.06
+1.91
$6.84B $313.4K $184.18 $187.06 $6.84B 11.16 $16.67
Klaviyo  KVYO $26.18
-0.35
$6.84B $58.73K $26.11 $26.5 $6.84B 0 -$1.27
H&R Block  HRB $48.88
+0.45
$6.82B $47.09K $48.3 $48.91 $6.82B 13.57 $3.6
RLI  RLI $148.82
+0.23
$6.8B $4.32K $148.82 $148.82 $6.8B 22.51 $6.61
SentinelOne, Inc.  S $22.68
+2.07
$6.77B $4.23M $22.05 $22.69 $6.77B 0 -$1.24
Science Applications  SAIC $130.68
+0.46
$6.75B $9.59K $130.01 $130.92 $6.75B 14.71 $8.88
PBF Energy  PBF $56.62
+0.97
$6.75B $269.32K $55.5 $56.64 $6.75B 3.42 $16.52
Commercial Metals Company  CMC $58.28
+0.31
$6.74B $60.74K $57.81 $58.5 $6.74B 10.11 $5.76
Antero Midstream  AM $13.97
+0.54
$6.7B $86.77K $13.93 $14.01 $6.7B 19.13 $0.73
TriNet  TNET $132.26
+0.46
$6.69B $136.09K $131.56 $133.48 $6.69B 20.16 $6.56
SL Green Realty Corp.  SLG-PI $22.85
+1.02
$6.63B $2.88K $22.59 $22.92 $6.63B 3.37 $6.77
Taylor Morrison Home  TMHC $62.18
+1.41
$6.62B $37.69K $61.55 $62.25 $6.62B 8.90 $6.98
Starwood Property Trust  STWD $20.37
+0.19
$6.59B $228.57K $20.31 $20.48 $6.59B 19.03 $1.07
Bright Horizons Family  BFAM $113.41
+0.51
$6.57B $26.73K $113.17 $114.18 $6.57B 89.29 $1.27
Brunswick  BC $96.25
+0.56
$6.54B $36.13K $95.67 $96.6 $6.54B 15.70 $6.13
CAE  CAE $20.5
+0.84
$6.53B $743.69K $20.24 $20.5 $6.53B 32.53 $0.63
ATI Inc.  ATI $50.77
-0.29
$6.49B $42.82K $50.64 $51.23 $6.49B 18.06 $2.81
Whirlpool  WHR $118.79
+0.76
$6.47B $156.8K $118.15 $119.82 $6.47B 13.62 $8.72
Inspire Medical Systems  INSP $213.5
+2.51
$6.47B $391.92K $208 $214.94 $6.47B 0 -$0.73
Boyd Gaming  BYD $67.51
+1.64
$6.46B $68.8K $66.53 $67.58 $6.46B 11.03 $6.12
Post  POST $106.46
-0.38
$6.46B $26.14K $106.46 $107.67 $6.46B 22.89 $4.65
Pacific Gas and Electric Company  PCG-PA $24.39
-0.25
$6.45B $135 $24.39 $24.39 $6.45B 13.51 $1.8
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen