Land: Vereinigte Staaten Börse: NYSE Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (31)

NYSE (31)

Alle Bereiche

Sach-und Unfallversicherung (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$277.52 —	-0.44	$162.69B —	$488.24K —	$275.37 —	$280.44 —	$162.69B —	18.71	$14.83 —
Chubb CB	$289.89 —	+0.06	$116.17B —	$257.68K —	$288.96 —	$290.68 —	$116.17B —	13.95	$20.77 —
The Travelers Companies TRV	$273.66 —	-0.8	$62B —	$161.59K —	$273.55 —	$276.21 —	$62B —	14.89	$18.37 —
The Allstate ALL	$206.7 —	-0.27	$54.74B —	$116.96K —	$206.11 —	$207.87 —	$54.74B —	14.12	$14.63 —
The Allstate Corporation ALL-PH	$20.61 —	-0.21	$34.59B —	$11.85K —	$20.54 —	$20.65 —	$34.59B —	3.36	$6.12 —
W. R. Berkley WRB	$73.74 —	-0.62	$27.97B —	$159.75K —	$73.71 —	$74.36 —	$27.97B —	17.10	$4.31 —
Markel MKL	$1,897.37 —	-0.56	$24.07B —	$7.11K —	$1,896.65 —	$1,916.23 —	$24.07B —	13.94	$136.05 —
CNA Financial CNA	$47.21 —	-0.84	$12.78B —	$17.86K —	$47.21 —	$47.75 —	$12.78B —	14.39	$3.28 —
Kinsale Capital KNSL	$472.24 —	-0.39	$11.01B —	$13.04K —	$470 —	$473.94 —	$11.01B —	27.21	$17.35 —
American Financial AFG	$122.16 —	-1.03	$10.2B —	$33.67K —	$122.14 —	$123.72 —	$10.2B —	12.83	$9.52 —
RLI RLI	$75.38 —	-0.71	$6.92B —	$25.31K —	$75.38 —	$76.02 —	$6.92B —	24.87	$3.03 —
The Hanover Insurance THG	$171.5 —	-1.01	$6.16B —	$60.07K —	$171.5 —	$173.8 —	$6.16B —	14.27	$12.01 —
White Mountains Insurance WTM	$1,790 —	-0.94	$4.61B —	$6.05K —	$1,790 —	$1,801.89 —	$4.61B —	167.91	$10.66 —
Kemper KMPR	$62.74 —	-1.41	$4.02B —	$43.03K —	$62.74 —	$63.78 —	$4.02B —	11.72	$5.35 —
Mercury General MCY	$60.87 —	-1.51	$3.37B —	$16.95K —	$60.84 —	$61.49 —	$3.37B —	11.79	$5.16 —
Hagerty HGTY	$9.19 —	-2.17	$3.14B —	$7.65K —	$9.19 —	$9.45 —	$3.14B —	43.76	$0.21 —
Lemonade LMND	$32.66 —	-1.39	$2.39B —	$576.14K —	$32.5 —	$34.2 —	$2.39B —	0	-$3.04 —
HCI HCI	$163.71 —	-0.89	$1.89B —	$9.13K —	$163.3 —	$165.37 —	$1.89B —	15.71	$10.42 —
Horace Mann Educators HMN	$43.55 —	-0.79	$1.78B —	$22.54K —	$43.47 —	$43.87 —	$1.78B —	15.77	$2.76 —
Aspen Insurance Holdings Limited AHL-PE	$19.16 —	-0.78	$1.76B —	$32.22K —	$19.16 —	$19.46 —	$1.76B —	0	-$0.24 —
Stewart Information Services STC	$60.34 —	-2.15	$1.68B —	$14.39K —	$60.26 —	$61.41 —	$1.68B —	23.11	$2.61 —
ProAssurance PRA	$23.16 —	+0.04	$1.18B —	$140K —	$23.15 —	$23.17 —	$1.18B —	27.90	$0.83 —
Aspen Insurance Holdings Limited AHL-PD	$19.26 —	-0.41	$1.15B —	$9.79K —	$19.25 —	$19.39 —	$1.15B —	0	-$0.24 —
Universal Insurance UVE	$26.66 —	-0.74	$750.34M —	$10.63K —	$26.62 —	$26.79 —	$750.34M —	11.54	$2.31 —
Heritage Insurance HRTG	$23.89 —	-0.79	$740.43M —	$32.65K —	$23.77 —	$24.02 —	$740.43M —	9.44	$2.53 —
Global Indemnity Group, LLC GBLI	$30.25 —	+0.4	$431.81M —	$6 —	$30.11 —	$30.29 —	$431.81M —	15.12	$2 —
The Allstate Corporation ALL-PI	$19.16 —	+0.03	$0 —	$1.71K —	$19.06 —	$19.16 —	$0 —	1.59	$12.04 —
Argo ARGO-PA	$25.28 —	+0.14	$0 —	$3.91K —	$25.26 —	$25.28 —	$0 —	0	-$1 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}