Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (30)
NYSE (30)
Finanzdienstleistungen (30)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (30)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$347.53 — |
-1.33
|
$660.91B — | $5.54M — | $345.69 — | $351.55 — | $660.91B — | 30.27 | $11.48 — | ||
Mastercard Incorporated
MA
US
|
$519.86 — |
-2.21
|
$459.34B — | $2.12M — | $517.21 — | $531.62 — | $459.34B — | 30.08 | $17.28 — | ||
American Express Company
AXP
US
|
$336.39 — |
-3.77
|
$229.53B — | $2.79M — | $333.56 — | $346.81 — | $229.53B — | 21.01 | $16.01 — | ||
Capital One Financial
COF
US
|
$191.95 — |
-5.39
|
$118.24B — | $5.76M — | $191.38 — | $200.97 — | $118.24B — | 59.06 | $3.25 — | ||
Ally Financial
ALLY
US
|
$44.48 — |
-2.03
|
$13.63B — | $2.58M — | $43.66 — | $45.14 — | $13.63B — | 10.79 | $4.12 — | ||
OneMain
OMF
US
|
$57.25 — |
-3.98
|
$6.61B — | $1.56M — | $56.12 — | $59.33 — | $6.61B — | 8.53 | $6.71 — | ||
Enova
ENVA
US
|
$224.90 — |
-5.11
|
$5.60B — | $370.22K — | $220.13 — | $235.36 — | $5.60B — | 18.28 | $12.30 — | ||
Nelnet
NNI
US
|
$131.81 — |
-0.71
|
$4.74B — | $61.81K — | $131.01 — | $132.81 — | $4.74B — | 11.46 | $11.50 — | ||
The Western Union Company
WU
US
|
$7.72 — |
-2.89
|
$2.41B — | $4.86M — | $7.65 — | $7.86 — | $2.41B — | 5.67 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$197.87 — |
-1.2
|
$2.15B — | $116.44K — | $195.90 — | $199.93 — | $2.15B — | 11.39 | $17.36 — | ||
|
OppFi
OPFI
US
|
$9.09 — |
-4.11
|
$1.31B — | $903.08K — | $8.85 — | $9.38 — | $1.31B — | 4.47 | $2.03 — | ||
|
Lufax Holding
LU
US
|
$1.39 — |
+2.21
|
$1.20B — | $324.62K — | $1.36 — | $1.41 — | $1.20B — | 0 | -$0.36 — | ||
|
FinVolution Group
FINV
US
|
$4.71 — |
0
|
$1.11B — | $478.96K — | $4.68 — | $4.79 — | $1.11B — | 3.79 | $1.24 — | ||
Green Dot
GDOT
US
|
$13.23 — |
-0.53
|
$749.91M — | $192.38K — | $13.16 — | $13.39 — | $749.91M — | 0 | -$1.33 — | ||
Regional Management
RM
US
|
$40.46 — |
-3.39
|
$372.56M — | $123.19K — | $39.86 — | $41.59 — | $372.56M — | 8.20 | $4.93 — | ||
Finance of America Companies
FOA
US
|
$25.69 — |
-3.6
|
$228.43M — | $79.78K — | $25.58 — | $27.17 — | $228.43M — | 11.36 | $2.26 — | ||
|
X Financial
XYF
US
|
$4.84 — |
-2.62
|
$186.42M — | $15.77K — | $4.83 — | $5.00 — | $186.42M — | 1.28 | $3.77 — | ||
|
Yiren Digital
YRD
US
|
$1.20 — |
-10.45
|
$104.99M — | $419.05K — | $1.17 — | $1.37 — | $104.99M — | 0 | -$1.16 — | ||
|
Capital One Financial
COF-PL
US
|
$15.88 — |
-0.69
|
$0.00 — | $60.44K — | $15.83 — | $15.97 — | $0.00 — | 0.62 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.48 — |
-0.51
|
$0.00 — | $64.36K — | $17.41 — | $17.57 — | $0.00 — | 0.68 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.91 — |
-0.56
|
$0.00 — | $10.18K — | $16.87 — | $16.93 — | $0.00 — | 0.66 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.18 — |
+1.73
|
$0.00 — | $7.75K — | $20.94 — | $21.30 — | $0.00 — | 1.90 | $11.11 — | ||
|
Capital One Financial
COF-PN
US
|
$15.52 — |
-0.7
|
$0.00 — | $36.11K — | $15.42 — | $15.60 — | $0.00 — | 0.60 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.65 — |
-0.59
|
$0.00 — | $69.02K — | $18.61 — | $18.89 — | $0.00 — | 2.52 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.90 — |
-0.06
|
$0.00 — | $2.15K — | $20.81 — | $21.05 — | $0.00 — | 1.88 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.19 — |
-1.14
|
$0.00 — | $177.37K — | $18.10 — | $18.36 — | $0.00 — | 0.71 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.57 — |
0
|
$0.00 — | $1.30K — | $17.57 — | $17.57 — | $0.00 — | 1.58 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.87 — |
+0.21
|
$0.00 — | $7.68K — | $18.79 — | $18.89 — | $0.00 — | 1.69 | $11.11 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$145.00 — |
-0.48
|
$1.57B — | $840.00 — | $145.00 — | $147.06 — | $1.57B — | 8.35 | $17.35 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}