Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (30)
NYSE (30)
Finanzdienstleistungen (30)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (30)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$346.85 — |
-0.2
|
$659.61B — | $1.97M — | $344.47 — | $348.50 — | $659.61B — | 30.23 | $11.47 — | ||
Mastercard Incorporated
MA
US
|
$521.96 — |
+0.57
|
$460.44B — | $602.80K — | $515.47 — | $523.23 — | $460.44B — | 30.19 | $17.26 — | ||
American Express Company
AXP
US
|
$343.59 — |
+2.14
|
$234.44B — | $632.58K — | $335.29 — | $343.67 — | $234.44B — | 21.46 | $16.01 — | ||
Capital One Financial
COF
US
|
$198.66 — |
+3.49
|
$122.38B — | $1.19M — | $193.03 — | $199.01 — | $122.38B — | 61.31 | $3.24 — | ||
Ally Financial
ALLY
US
|
$44.96 — |
+1.08
|
$13.78B — | $312.24K — | $44.50 — | $45.10 — | $13.78B — | 10.91 | $4.12 — | ||
OneMain
OMF
US
|
$58.57 — |
+2.31
|
$6.77B — | $208.86K — | $57.52 — | $58.82 — | $6.77B — | 8.72 | $6.71 — | ||
Enova
ENVA
US
|
$231.91 — |
+3.12
|
$5.77B — | $46.96K — | $227.44 — | $233.55 — | $5.77B — | 18.88 | $12.28 — | ||
Nelnet
NNI
US
|
$131.57 — |
-0.18
|
$4.73B — | $20.45K — | $130.46 — | $132.50 — | $4.73B — | 11.45 | $11.49 — | ||
The Western Union Company
WU
US
|
$7.75 — |
+0.39
|
$2.42B — | $1.32M — | $7.61 — | $7.82 — | $2.42B — | 5.69 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$198.14 — |
+0.14
|
$2.15B — | $20.50K — | $196.62 — | $198.94 — | $2.15B — | 11.42 | $17.35 — | ||
|
OppFi
OPFI
US
|
$9.07 — |
-0.22
|
$1.31B — | $127.44K — | $9.03 — | $9.18 — | $1.31B — | 4.65 | $1.95 — | ||
|
Lufax Holding
LU
US
|
$1.38 — |
-1.08
|
$1.19B — | $56.63K — | $1.37 — | $1.40 — | $1.19B — | 0 | -$0.36 — | ||
|
FinVolution Group
FINV
US
|
$4.71 — |
+0.11
|
$1.11B — | $127.26K — | $4.68 — | $4.78 — | $1.11B — | 3.80 | $1.24 — | ||
Green Dot
GDOT
US
|
$13.23 — |
0
|
$749.91M — | $34.53K — | $13.21 — | $13.29 — | $749.91M — | 0 | -$1.33 — | ||
Regional Management
RM
US
|
$41.81 — |
+3.34
|
$384.99M — | $56.52K — | $39.85 — | $42.34 — | $384.99M — | 8.48 | $4.93 — | ||
Finance of America Companies
FOA
US
|
$25.70 — |
+0.06
|
$228.56M — | $10.32K — | $25.56 — | $26.10 — | $228.56M — | 11.37 | $2.26 — | ||
|
X Financial
XYF
US
|
$4.93 — |
+1.87
|
$189.87M — | $18.64K — | $4.85 — | $4.98 — | $189.87M — | 1.30 | $3.77 — | ||
|
Yiren Digital
YRD
US
|
$1.29 — |
+7.5
|
$112.86M — | $210.00K — | $1.23 — | $1.34 — | $112.86M — | 0 | -$1.16 — | ||
|
Capital One Financial
COF-PL
US
|
$15.83 — |
-0.31
|
$0.00 — | $11.98K — | $15.83 — | $15.90 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.45 — |
-0.17
|
$0.00 — | $11.21K — | $17.44 — | $17.48 — | $0.00 — | 0.68 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.88 — |
-0.15
|
$0.00 — | $2.57K — | $16.88 — | $16.91 — | $0.00 — | 0.66 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.08 — |
-0.47
|
$0.00 — | $333.00 — | $21.08 — | $21.08 — | $0.00 — | 1.89 | $11.11 — | ||
|
Capital One Financial
COF-PN
US
|
$15.51 — |
-0.06
|
$0.00 — | $7.08K — | $15.48 — | $15.57 — | $0.00 — | 0.60 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.76 — |
+0.59
|
$0.00 — | $10.41K — | $18.71 — | $18.76 — | $0.00 — | 2.53 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.73 — |
-0.8
|
$0.00 — | $152.00 — | $20.73 — | $20.73 — | $0.00 — | 1.86 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.16 — |
-0.19
|
$0.00 — | $28.30K — | $18.16 — | $18.25 — | $0.00 — | 0.71 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.49 — |
-0.46
|
$0.00 — | $14.42K — | $17.42 — | $17.49 — | $0.00 — | 1.57 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.81 — |
-0.32
|
$0.00 — | $2.37K — | $18.80 — | $18.81 — | $0.00 — | 1.69 | $11.11 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$145.00 — |
0
|
$1.57B — | $7.00 — | $145.00 — | $147.06 — | $1.57B — | 8.35 | $17.36 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}