Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$86.66B
24-Stunden-Volumen
BTC 62.13%     ETH 7.12%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (38)
Alle Bereiche
Kreditdienstleistungen (38)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $347.7
-0.27
$668.22B $2.59M $345.76 $349.65 $668.22B 34.97 $9.94
Mastercard Incorporated  MA $558.99
-0.38
$509.54B $2.33M $556.1 $565.73 $509.54B 39.22 $14.25
American Express Company  AXP $275.37
-0.96
$194.78B $2.72M $273.61 $278.12 $194.78B 19.22 $14.32
Capital One Financial  COF $185.71
-1.17
$71.96B $3.45M $184 $187.22 $71.96B 15.79 $11.76
Discover Financial Services  DFS $188.12
-1.11
$47.87B $1.25M $186.56 $189.61 $47.87B 10.16 $18.51
ORIX  IX $20.23
+0.1
$22.98B $124.68K $20.04 $20.34 $22.98B 8.42 $2.4
Synchrony Financial  SYF $53.4
-1.48
$20.63B $3.58M $52.99 $54.11 $20.63B 7.42 $7.19
Ally Financial  ALLY $32.54
-1.45
$10.14B $2.99M $32.36 $32.88 $10.14B 59.16 $0.55
OneMain  OMF $48.4
-1.06
$5.82B $590.75K $47.58 $48.7 $5.82B 10.23 $4.73
Nelnet  NNI $105.56
-1.16
$3.88B $39.96K $105.56 $106.6 $3.88B 21.28 $4.96
The Western Union Company  WU $9.66
-0.62
$3.21B $8.48M $9.53 $9.74 $3.21B 3.61 $2.67
Lufax Holding  LU $2.92
-1.35
$2.53B $3.21M $2.85 $3 $2.53B 0 -$0.75
Enova  ENVA $92.53
-1.13
$2.37B $183.56K $91.42 $93.27 $2.37B 10.91 $8.48
FinVolution Group  FINV $8.63
+2.37
$2.14B $1.15M $8.39 $8.72 $2.14B 6.79 $1.27
Federal Agricultural Mortgage  AGM $174.79
-1.13
$1.86B $34.17K $173.42 $175.4 $1.86B 10.62 $16.45
LendingClub  LC $10
-2.91
$1.18B $1.04M $9.9 $10.24 $1.18B 23.25 $0.43
OppFi  OPFI $9.7
-1.62
$1.07B $604.66K $9.43 $9.84 $1.07B 27.71 $0.35
Barings BDC  BBDC $8.63
+0.35
$909.68M $428.44K $8.54 $8.65 $909.68M 8.29 $1.04
Yiren Digital  YRD $6.46
+2.05
$558.19M $104.07K $6.13 $6.5 $558.19M 2.59 $2.49
X Financial  XYF $13.32
+5.13
$534.79M $130.3K $12.54 $13.36 $534.79M 2.92 $4.55
Qudian  QD $2.87
+2.14
$464M $625.55K $2.83 $2.95 $464M 41.00 $0.07
Green Dot  GDOT $8.2
+0.99
$449.96M $706.23K $8.08 $8.42 $449.96M 0 -$0.51
Regional Management  RM $28.44
+3.57
$282.14M $47.07K $27.44 $28.52 $282.14M 8.67 $3.28
Finance of America Companies  FOA $19.45
-3.76
$216.48M $95.52K $19.14 $20.1 $216.48M 14.84 $1.31
Eason Technology  DXF $7.65
+13.33
$1.72M $256.82K $6.41 $8.82 $1.72M 0 -$1,604
Capital One Financial  COF-PL $16.65
+0.26
$0 $32.73K $16.53 $16.65 $0 0.65 $25.57
Capital One Financial  COF-PJ $18.1
+0.36
$0 $34.47K $17.98 $18.13 $0 0.70 $25.57
Capital One Financial  COF-PK $17.54
+0.17
$0 $12K $17.53 $17.61 $0 0.68 $25.57
Capital One Financial  COF-PN $16.41
+0.43
$0 $9.84K $16.34 $16.41 $0 0.64 $25.57
Synchrony Financial  SYF-PA $18.05
-0.93
$0 $23.73K $17.99 $18.25 $0 2.44 $7.39
Capital One Financial Corporation  COF-PI $18.96
+0.8
$0 $58.58K $18.76 $18.96 $0 0.74 $25.57
Federal Agricultural Mortgage  AGM-PG $18.75
-0.32
$0 $3.39K $18.75 $19.3 $0 1.68 $11.11
Federal Agricultural Mortgage  AGM-PF $20.14
-0.93
$0 $14.58K $20.14 $20.21 $0 1.81 $11.11
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Federal Agricultural Mortgage Corporation  AGM-A $131.1
0
$1.84B $37 $131.1 $131.1 $1.84B 7.97 $16.44
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PD $22.15
-0.65
$649.05M $2.05K $22.02 $22.22 $649.05M 1.99 $11.11
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Federal Agricultural Mortgage  AGM-PE $21.98
-1.17
$0 $3.64K $21.98 $22.25 $0 1.97 $11.11
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen