Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (30)
NYSE (30)
Finanzdienstleistungen (30)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (30)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$346.89 — |
-0.18
|
$659.71B — | $3.47M — | $344.47 — | $348.50 — | $659.71B — | 30.24 | $11.47 — | ||
Mastercard Incorporated
MA
US
|
$520.10 — |
+0.21
|
$459.73B — | $1.01M — | $515.47 — | $523.23 — | $459.73B — | 30.14 | $17.26 — | ||
American Express Company
AXP
US
|
$346.11 — |
+2.89
|
$236.31B — | $1.47M — | $335.29 — | $348.48 — | $236.31B — | 21.63 | $16.01 — | ||
Capital One Financial
COF
US
|
$199.66 — |
+4.02
|
$122.99B — | $2.03M — | $193.03 — | $201.01 — | $122.99B — | 61.62 | $3.24 — | ||
Ally Financial
ALLY
US
|
$45.04 — |
+1.26
|
$13.81B — | $817.10K — | $44.50 — | $45.42 — | $13.81B — | 10.93 | $4.12 — | ||
OneMain
OMF
US
|
$58.98 — |
+3.02
|
$6.81B — | $435.18K — | $57.52 — | $59.36 — | $6.81B — | 8.78 | $6.71 — | ||
Enova
ENVA
US
|
$234.75 — |
+4.38
|
$5.84B — | $87.89K — | $227.44 — | $235.63 — | $5.84B — | 19.11 | $12.28 — | ||
Nelnet
NNI
US
|
$132.71 — |
+0.68
|
$4.77B — | $44.90K — | $130.46 — | $133.57 — | $4.77B — | 11.55 | $11.49 — | ||
The Western Union Company
WU
US
|
$7.84 — |
+1.55
|
$2.45B — | $2.85M — | $7.61 — | $7.85 — | $2.45B — | 5.76 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$200.30 — |
+1.23
|
$2.17B — | $49.99K — | $196.62 — | $200.30 — | $2.17B — | 11.54 | $17.35 — | ||
|
OppFi
OPFI
US
|
$9.23 — |
+1.6
|
$1.33B — | $299.77K — | $9.03 — | $9.27 — | $1.33B — | 4.73 | $1.95 — | ||
|
Lufax Holding
LU
US
|
$1.37 — |
-1.44
|
$1.19B — | $108.67K — | $1.37 — | $1.40 — | $1.19B — | 0 | -$0.36 — | ||
|
FinVolution Group
FINV
US
|
$4.72 — |
+0.32
|
$1.12B — | $313.64K — | $4.68 — | $4.78 — | $1.12B — | 3.81 | $1.24 — | ||
Green Dot
GDOT
US
|
$13.22 — |
-0.08
|
$749.35M — | $95.00K — | $13.21 — | $13.30 — | $749.35M — | 0 | -$1.33 — | ||
Regional Management
RM
US
|
$42.26 — |
+4.41
|
$389.14M — | $80.78K — | $39.85 — | $42.73 — | $389.14M — | 8.57 | $4.93 — | ||
Finance of America Companies
FOA
US
|
$25.75 — |
+0.23
|
$228.96M — | $17.94K — | $25.56 — | $26.10 — | $228.96M — | 11.39 | $2.26 — | ||
|
X Financial
XYF
US
|
$4.91 — |
+1.34
|
$188.92M — | $34.06K — | $4.85 — | $4.98 — | $188.92M — | 1.30 | $3.77 — | ||
|
Yiren Digital
YRD
US
|
$1.30 — |
+8.6
|
$114.01M — | $274.14K — | $1.23 — | $1.34 — | $114.01M — | 0 | -$1.16 — | ||
|
Capital One Financial
COF-PL
US
|
$15.82 — |
-0.38
|
$0.00 — | $40.68K — | $15.82 — | $15.90 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.41 — |
-0.4
|
$0.00 — | $60.39K — | $17.39 — | $17.48 — | $0.00 — | 0.68 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.88 — |
-0.15
|
$0.00 — | $3.89K — | $16.88 — | $16.92 — | $0.00 — | 0.66 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.05 — |
-0.61
|
$0.00 — | $697.00 — | $21.05 — | $21.08 — | $0.00 — | 1.89 | $11.11 — | ||
|
Capital One Financial
COF-PN
US
|
$15.50 — |
-0.15
|
$0.00 — | $7.99K — | $15.48 — | $15.57 — | $0.00 — | 0.60 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.72 — |
+0.38
|
$0.00 — | $23.41K — | $18.71 — | $18.76 — | $0.00 — | 2.53 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.85 — |
-0.24
|
$0.00 — | $4.78K — | $20.72 — | $21.01 — | $0.00 — | 1.87 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.19 — |
0
|
$0.00 — | $57.95K — | $18.14 — | $18.25 — | $0.00 — | 0.71 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.47 — |
-0.57
|
$0.00 — | $16.09K — | $17.38 — | $17.51 — | $0.00 — | 1.57 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.81 — |
-0.32
|
$0.00 — | $14.03K — | $18.72 — | $18.87 — | $0.00 — | 1.69 | $11.11 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$145.00 — |
0
|
$1.57B — | $8.00 — | $145.00 — | $147.06 — | $1.57B — | 8.35 | $17.36 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}