Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (30)
NYSE (30)
Finanzdienstleistungen (30)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (30)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$347.07 — |
-0.13
|
$660.04B — | $2.74M — | $344.47 — | $348.50 — | $660.04B — | 30.25 | $11.47 — | ||
Mastercard Incorporated
MA
US
|
$521.51 — |
+0.49
|
$460.82B — | $847.86K — | $515.47 — | $523.23 — | $460.82B — | 30.21 | $17.26 — | ||
American Express Company
AXP
US
|
$347.85 — |
+3.41
|
$236.95B — | $1.21M — | $335.29 — | $348.00 — | $236.95B — | 21.69 | $16.01 — | ||
Capital One Financial
COF
US
|
$200.29 — |
+4.35
|
$123.39B — | $1.67M — | $193.03 — | $201.01 — | $123.39B — | 61.81 | $3.24 — | ||
Ally Financial
ALLY
US
|
$45.38 — |
+2.02
|
$13.91B — | $588.72K — | $44.50 — | $45.42 — | $13.91B — | 11.01 | $4.12 — | ||
OneMain
OMF
US
|
$59.20 — |
+3.41
|
$6.84B — | $330.00K — | $57.52 — | $59.33 — | $6.84B — | 8.82 | $6.71 — | ||
Enova
ENVA
US
|
$235.12 — |
+4.54
|
$5.85B — | $64.43K — | $227.44 — | $235.38 — | $5.85B — | 19.14 | $12.28 — | ||
Nelnet
NNI
US
|
$133.17 — |
+1.03
|
$4.79B — | $35.10K — | $130.46 — | $133.57 — | $4.79B — | 11.59 | $11.49 — | ||
The Western Union Company
WU
US
|
$7.78 — |
+0.78
|
$2.43B — | $2.30M — | $7.61 — | $7.82 — | $2.43B — | 5.72 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$198.94 — |
+0.54
|
$2.16B — | $43.13K — | $196.62 — | $199.01 — | $2.16B — | 11.46 | $17.35 — | ||
|
OppFi
OPFI
US
|
$9.22 — |
+1.49
|
$1.33B — | $212.31K — | $9.03 — | $9.22 — | $1.33B — | 4.73 | $1.95 — | ||
|
Lufax Holding
LU
US
|
$1.38 — |
-1.08
|
$1.19B — | $91.62K — | $1.37 — | $1.40 — | $1.19B — | 0 | -$0.36 — | ||
|
FinVolution Group
FINV
US
|
$4.72 — |
+0.21
|
$1.11B — | $247.16K — | $4.68 — | $4.78 — | $1.11B — | 3.80 | $1.24 — | ||
Green Dot
GDOT
US
|
$13.25 — |
+0.15
|
$751.05M — | $47.52K — | $13.21 — | $13.29 — | $751.05M — | 0 | -$1.33 — | ||
Regional Management
RM
US
|
$42.19 — |
+4.28
|
$388.49M — | $70.45K — | $39.85 — | $42.50 — | $388.49M — | 8.55 | $4.93 — | ||
Finance of America Companies
FOA
US
|
$25.90 — |
+0.82
|
$230.30M — | $15.23K — | $25.56 — | $26.10 — | $230.30M — | 11.46 | $2.26 — | ||
|
X Financial
XYF
US
|
$4.92 — |
+1.55
|
$189.31M — | $25.09K — | $4.85 — | $4.98 — | $189.31M — | 1.30 | $3.77 — | ||
|
Yiren Digital
YRD
US
|
$1.32 — |
+10
|
$115.48M — | $252.62K — | $1.23 — | $1.34 — | $115.48M — | 0 | -$1.16 — | ||
|
Capital One Financial
COF-PL
US
|
$15.83 — |
-0.29
|
$0.00 — | $29.65K — | $15.82 — | $15.90 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.41 — |
-0.43
|
$0.00 — | $39.93K — | $17.39 — | $17.48 — | $0.00 — | 0.68 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.88 — |
-0.15
|
$0.00 — | $3.83K — | $16.88 — | $16.92 — | $0.00 — | 0.66 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.08 — |
-0.47
|
$0.00 — | $409.00 — | $21.08 — | $21.08 — | $0.00 — | 1.89 | $11.11 — | ||
|
Capital One Financial
COF-PN
US
|
$15.50 — |
-0.15
|
$0.00 — | $7.73K — | $15.48 — | $15.57 — | $0.00 — | 0.60 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.75 — |
+0.54
|
$0.00 — | $15.83K — | $18.71 — | $18.76 — | $0.00 — | 2.53 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.80 — |
-0.48
|
$0.00 — | $856.00 — | $20.72 — | $20.80 — | $0.00 — | 1.87 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.16 — |
-0.14
|
$0.00 — | $46.58K — | $18.14 — | $18.25 — | $0.00 — | 0.71 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.45 — |
-0.68
|
$0.00 — | $15.69K — | $17.38 — | $17.51 — | $0.00 — | 1.57 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.86 — |
-0.05
|
$0.00 — | $10.14K — | $18.72 — | $18.87 — | $0.00 — | 1.69 | $11.11 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$145.00 — |
0
|
$1.57B — | $8.00 — | $145.00 — | $147.06 — | $1.57B — | 8.35 | $17.36 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}