Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (30)
NYSE (30)
Finanzdienstleistungen (30)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (30)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$352.20 — |
-1.41
|
$669.79B — | $6.05M — | $346.92 — | $356.00 — | $669.79B — | 30.70 | $11.47 — | ||
Mastercard Incorporated
MA
US
|
$531.62 — |
-0.28
|
$469.73B — | $3.51M — | $530.00 — | $543.64 — | $469.73B — | 30.78 | $17.27 — | ||
American Express Company
AXP
US
|
$349.58 — |
-1.81
|
$238.53B — | $2.88M — | $349.32 — | $359.59 — | $238.53B — | 21.82 | $16.02 — | ||
Capital One Financial
COF
US
|
$202.89 — |
-1.75
|
$124.98B — | $3.45M — | $202.41 — | $208.73 — | $124.98B — | 62.62 | $3.24 — | ||
Ally Financial
ALLY
US
|
$45.40 — |
-1.8
|
$13.92B — | $1.62M — | $45.25 — | $46.47 — | $13.92B — | 11.01 | $4.12 — | ||
OneMain
OMF
US
|
$59.62 — |
-0.77
|
$6.89B — | $485.76K — | $59.53 — | $60.71 — | $6.89B — | 8.88 | $6.71 — | ||
Enova
ENVA
US
|
$237.00 — |
+0.95
|
$5.90B — | $247.32K — | $234.09 — | $239.74 — | $5.90B — | 19.29 | $12.28 — | ||
Nelnet
NNI
US
|
$132.75 — |
-1.16
|
$4.77B — | $85.35K — | $132.15 — | $134.76 — | $4.77B — | 11.54 | $11.50 — | ||
The Western Union Company
WU
US
|
$7.95 — |
-0.38
|
$2.48B — | $8.80M — | $7.92 — | $8.14 — | $2.48B — | 5.84 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$200.27 — |
-0.3
|
$2.17B — | $67.30K — | $199.45 — | $203.03 — | $2.17B — | 11.53 | $17.36 — | ||
|
OppFi
OPFI
US
|
$9.48 — |
-5.29
|
$1.37B — | $928.29K — | $9.43 — | $10.09 — | $1.37B — | 4.66 | $2.03 — | ||
|
Lufax Holding
LU
US
|
$1.36 — |
-4.23
|
$1.18B — | $319.10K — | $1.36 — | $1.42 — | $1.18B — | 0 | -$0.36 — | ||
|
FinVolution Group
FINV
US
|
$4.71 — |
-3.09
|
$1.11B — | $371.07K — | $4.70 — | $4.83 — | $1.11B — | 3.79 | $1.24 — | ||
Green Dot
GDOT
US
|
$13.30 — |
+0.3
|
$753.88M — | $204.82K — | $13.28 — | $13.43 — | $753.88M — | 0 | -$1.33 — | ||
Regional Management
RM
US
|
$41.88 — |
-0.02
|
$385.64M — | $62.41K — | $41.52 — | $42.24 — | $385.64M — | 8.49 | $4.93 — | ||
Finance of America Companies
FOA
US
|
$26.65 — |
-0.86
|
$236.97M — | $39.10K — | $26.55 — | $27.90 — | $236.97M — | 11.79 | $2.26 — | ||
|
X Financial
XYF
US
|
$4.97 — |
+0.2
|
$191.43M — | $33.20K — | $4.89 — | $5.08 — | $191.43M — | 1.31 | $3.77 — | ||
|
Yiren Digital
YRD
US
|
$1.34 — |
-11.84
|
$117.23M — | $747.26K — | $1.33 — | $1.59 — | $117.23M — | 0 | -$1.16 — | ||
|
Capital One Financial
COF-PL
US
|
$15.99 — |
-0.25
|
$0.00 — | $31.75K — | $15.95 — | $16.08 — | $0.00 — | 0.62 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.57 — |
-0.51
|
$0.00 — | $74.28K — | $17.55 — | $17.69 — | $0.00 — | 0.68 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$17.00 — |
-0.41
|
$0.00 — | $6.98K — | $17.00 — | $17.01 — | $0.00 — | 0.66 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$20.82 — |
-1.37
|
$0.00 — | $1.83K — | $20.82 — | $21.00 — | $0.00 — | 1.87 | $11.11 — | ||
|
Capital One Financial
COF-PN
US
|
$15.63 — |
-0.38
|
$0.00 — | $23.30K — | $15.58 — | $15.71 — | $0.00 — | 0.61 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.76 — |
-0.48
|
$0.00 — | $65.37K — | $18.73 — | $18.88 — | $0.00 — | 2.53 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.91 — |
+0.64
|
$0.00 — | $6.47K — | $20.66 — | $21.06 — | $0.00 — | 1.88 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.40 — |
-0.33
|
$0.00 — | $98.58K — | $18.35 — | $18.47 — | $0.00 — | 0.71 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.57 — |
+0.17
|
$0.00 — | $1.94K — | $17.43 — | $17.59 — | $0.00 — | 1.58 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.83 — |
+0.06
|
$0.00 — | $5.61K — | $18.82 — | $18.89 — | $0.00 — | 1.69 | $11.11 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$145.70 — |
-2.84
|
$1.58B — | $2.37K — | $145.70 — | $149.00 — | $1.58B — | 8.38 | $17.37 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}