Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (30)
NYSE (30)
Finanzdienstleistungen (30)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (30)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$347.60 — |
+0.02
|
$660.32B — | $2.54M — | $344.47 — | $348.50 — | $660.32B — | 30.27 | $11.47 — | ||
Mastercard Incorporated
MA
US
|
$522.11 — |
+0.6
|
$460.98B — | $735.63K — | $515.47 — | $523.23 — | $460.98B — | 30.22 | $17.26 — | ||
American Express Company
AXP
US
|
$347.68 — |
+3.36
|
$237.05B — | $934.88K — | $335.29 — | $347.48 — | $237.05B — | 21.70 | $16.01 — | ||
Capital One Financial
COF
US
|
$200.20 — |
+4.3
|
$123.33B — | $1.40M — | $193.03 — | $200.26 — | $123.33B — | 61.79 | $3.24 — | ||
Ally Financial
ALLY
US
|
$45.39 — |
+2.05
|
$13.91B — | $480.20K — | $44.50 — | $45.41 — | $13.91B — | 11.01 | $4.12 — | ||
OneMain
OMF
US
|
$59.12 — |
+3.28
|
$6.83B — | $268.20K — | $57.52 — | $59.20 — | $6.83B — | 8.81 | $6.71 — | ||
Enova
ENVA
US
|
$232.89 — |
+3.55
|
$5.80B — | $49.18K — | $226.46 — | $233.55 — | $5.80B — | 18.96 | $12.28 — | ||
Nelnet
NNI
US
|
$131.51 — |
-0.22
|
$4.73B — | $23.72K — | $130.46 — | $132.50 — | $4.73B — | 11.44 | $11.49 — | ||
The Western Union Company
WU
US
|
$7.76 — |
+0.52
|
$2.42B — | $1.95M — | $7.61 — | $7.82 — | $2.42B — | 5.70 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$198.55 — |
+0.34
|
$2.15B — | $25.21K — | $196.62 — | $199.01 — | $2.15B — | 11.44 | $17.35 — | ||
|
OppFi
OPFI
US
|
$9.16 — |
+0.83
|
$1.32B — | $196.11K — | $9.03 — | $9.18 — | $1.32B — | 4.70 | $1.95 — | ||
|
Lufax Holding
LU
US
|
$1.37 — |
-1.44
|
$1.19B — | $78.27K — | $1.37 — | $1.40 — | $1.19B — | 0 | -$0.36 — | ||
|
FinVolution Group
FINV
US
|
$4.73 — |
+0.42
|
$1.12B — | $176.91K — | $4.68 — | $4.78 — | $1.12B — | 3.81 | $1.24 — | ||
Green Dot
GDOT
US
|
$13.23 — |
0
|
$749.91M — | $38.37K — | $13.21 — | $13.29 — | $749.91M — | 0 | -$1.33 — | ||
Regional Management
RM
US
|
$42.35 — |
+4.68
|
$390.01M — | $64.50K — | $39.85 — | $42.42 — | $390.01M — | 8.59 | $4.93 — | ||
Finance of America Companies
FOA
US
|
$25.80 — |
+0.43
|
$229.41M — | $11.54K — | $25.56 — | $26.10 — | $229.41M — | 11.41 | $2.26 — | ||
|
X Financial
XYF
US
|
$4.90 — |
+1.24
|
$188.73M — | $20.04K — | $4.85 — | $4.98 — | $188.73M — | 1.29 | $3.77 — | ||
|
Yiren Digital
YRD
US
|
$1.31 — |
+9.17
|
$114.61M — | $236.58K — | $1.23 — | $1.34 — | $114.61M — | 0 | -$1.16 — | ||
|
Capital One Financial
COF-PL
US
|
$15.82 — |
-0.38
|
$0.00 — | $20.33K — | $15.82 — | $15.90 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.41 — |
-0.4
|
$0.00 — | $33.93K — | $17.41 — | $17.48 — | $0.00 — | 0.68 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.88 — |
-0.15
|
$0.00 — | $3.79K — | $16.88 — | $16.92 — | $0.00 — | 0.66 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.08 — |
-0.47
|
$0.00 — | $349.00 — | $21.08 — | $21.08 — | $0.00 — | 1.89 | $11.11 — | ||
|
Capital One Financial
COF-PN
US
|
$15.50 — |
-0.15
|
$0.00 — | $7.44K — | $15.48 — | $15.57 — | $0.00 — | 0.60 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.75 — |
+0.51
|
$0.00 — | $13.04K — | $18.71 — | $18.76 — | $0.00 — | 2.53 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.80 — |
-0.48
|
$0.00 — | $854.00 — | $20.72 — | $20.80 — | $0.00 — | 1.87 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.18 — |
-0.05
|
$0.00 — | $40.60K — | $18.14 — | $18.25 — | $0.00 — | 0.71 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.49 — |
-0.46
|
$0.00 — | $14.46K — | $17.42 — | $17.49 — | $0.00 — | 1.57 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.72 — |
-0.79
|
$0.00 — | $7.74K — | $18.72 — | $18.81 — | $0.00 — | 1.68 | $11.11 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$145.00 — |
0
|
$1.57B — | $8.00 — | $145.00 — | $147.06 — | $1.57B — | 8.35 | $17.36 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}