Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (30)
NYSE (30)
Finanzdienstleistungen (30)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (30)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$348.97 — |
+0.22
|
$663.65B — | $3.38M — | $345.34 — | $351.17 — | $663.65B — | 30.45 | $11.46 — | ||
Mastercard Incorporated
MA
US
|
$526.74 — |
+0.68
|
$465.42B — | $1.61M — | $519.66 — | $528.39 — | $465.42B — | 30.50 | $17.27 — | ||
American Express Company
AXP
US
|
$350.58 — |
+1.11
|
$239.21B — | $2.77M — | $345.99 — | $352.99 — | $239.21B — | 21.88 | $16.02 — | ||
Capital One Financial
COF
US
|
$201.52 — |
+0.71
|
$124.14B — | $2.38M — | $199.95 — | $203.65 — | $124.14B — | 62.19 | $3.24 — | ||
Ally Financial
ALLY
US
|
$45.59 — |
+1.06
|
$13.97B — | $1.43M — | $45.28 — | $46.01 — | $13.97B — | 11.06 | $4.12 — | ||
OneMain
OMF
US
|
$59.25 — |
+0.7
|
$6.85B — | $948.72K — | $59.22 — | $60.68 — | $6.85B — | 8.83 | $6.71 — | ||
Enova
ENVA
US
|
$238.09 — |
+0.71
|
$5.92B — | $185.42K — | $237.46 — | $242.61 — | $5.92B — | 19.37 | $12.29 — | ||
Nelnet
NNI
US
|
$133.51 — |
+0.75
|
$4.80B — | $61.57K — | $132.61 — | $133.83 — | $4.80B — | 11.60 | $11.50 — | ||
The Western Union Company
WU
US
|
$7.84 — |
+0.26
|
$2.45B — | $3.65M — | $7.79 — | $7.92 — | $2.45B — | 5.76 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$202.53 — |
+1.34
|
$2.20B — | $92.26K — | $200.44 — | $202.90 — | $2.20B — | 11.65 | $17.37 — | ||
|
OppFi
OPFI
US
|
$9.44 — |
+1.94
|
$1.36B — | $326.05K — | $9.35 — | $9.54 — | $1.36B — | 4.65 | $2.03 — | ||
|
Lufax Holding
LU
US
|
$1.34 — |
-1.47
|
$1.16B — | $294.11K — | $1.34 — | $1.40 — | $1.16B — | 0 | -$0.36 — | ||
|
FinVolution Group
FINV
US
|
$4.54 — |
-4.42
|
$1.07B — | $752.99K — | $4.49 — | $4.85 — | $1.07B — | 3.66 | $1.24 — | ||
Green Dot
GDOT
US
|
$13.32 — |
+0.08
|
$755.01M — | $143.98K — | $13.29 — | $13.36 — | $755.01M — | 0 | -$1.33 — | ||
Regional Management
RM
US
|
$43.50 — |
+2.35
|
$400.55M — | $85.79K — | $43.04 — | $43.92 — | $400.55M — | 8.82 | $4.93 — | ||
Finance of America Companies
FOA
US
|
$25.73 — |
+1.06
|
$228.79M — | $31.17K — | $25.18 — | $26.24 — | $228.79M — | 11.38 | $2.26 — | ||
|
X Financial
XYF
US
|
$4.68 — |
-4.1
|
$180.26M — | $48.86K — | $4.66 — | $4.89 — | $180.26M — | 1.24 | $3.77 — | ||
|
Yiren Digital
YRD
US
|
$1.26 — |
0
|
$110.24M — | $191.31K — | $1.24 — | $1.29 — | $110.24M — | 0 | -$1.16 — | ||
|
Capital One Financial
COF-PL
US
|
$15.81 — |
-0.19
|
$0.00 — | $29.17K — | $15.75 — | $15.86 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.45 — |
-0.17
|
$0.00 — | $62.64K — | $17.32 — | $17.45 — | $0.00 — | 0.68 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.80 — |
-0.53
|
$0.00 — | $22.95K — | $16.78 — | $16.83 — | $0.00 — | 0.65 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.13 — |
+0.38
|
$0.00 — | $1.43K — | $21.13 — | $21.29 — | $0.00 — | 1.90 | $11.11 — | ||
|
Capital One Financial
COF-PN
US
|
$15.52 — |
-0.13
|
$0.00 — | $21.69K — | $15.43 — | $15.55 — | $0.00 — | 0.60 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.74 — |
0
|
$0.00 — | $46.68K — | $18.69 — | $18.83 — | $0.00 — | 2.53 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.76 — |
-0.43
|
$0.00 — | $2.40K — | $20.72 — | $20.90 — | $0.00 — | 1.86 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.12 — |
-0.22
|
$0.00 — | $96.99K — | $18.05 — | $18.18 — | $0.00 — | 0.70 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.53 — |
+0.34
|
$0.00 — | $1.34K — | $17.49 — | $17.57 — | $0.00 — | 1.57 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.87 — |
+0.05
|
$0.00 — | $6.05K — | $18.79 — | $18.88 — | $0.00 — | 1.69 | $11.11 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$146.05 — |
+0.72
|
$1.58B — | $20.00 — | $146.05 — | $146.05 — | $1.58B — | 8.41 | $17.36 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}