$3.5T
Marktkapitalisierung
$125.15B
24-Stunden-Volumen
BTC 60.61%     ETH 9.13%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (38)
Alle Bereiche
Kreditdienstleistungen (38)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $360.45
+0.2
$690.5B $1.1M $359.01 $362.24 $690.5B 36.18 $9.96
Mastercard Incorporated  MA $575.59
-0.06
$522.68B $437.12K $573.43 $577.31 $522.68B 40.30 $14.28
American Express Company  AXP $293.83
+0.16
$205.85B $581.18K $292.8 $296.61 $205.85B 20.51 $14.32
Capital One Financial  COF $190.58
-0.26
$122B $1.77M $189.98 $193.49 $122B 16.01 $11.9
ORIX  IX $21.12
+0.74
$23.99B $42.44K $21.03 $21.18 $23.99B 9.82 $2.15
Synchrony Financial  SYF $58.1
-0.36
$22.12B $440.41K $57.94 $59.15 $22.12B 7.95 $7.3
Ally Financial  ALLY $35.07
+0.49
$10.77B $1.29M $34.87 $35.43 $10.77B 58.44 $0.6
OneMain  OMF $52.23
+0.37
$6.21B $240.34K $51.91 $52.67 $6.21B 11.04 $4.73
Nelnet  NNI $116.35
-0.15
$4.23B $13.19K $116.06 $117.18 $4.23B 21.95 $5.3
The Western Union Company  WU $9.3
-0.8
$3.07B $1.98M $9.23 $9.43 $3.07B 3.45 $2.69
Lufax Holding  LU $3.08
+1.27
$2.67B $2.09M $2.95 $3.1 $2.67B 0 -$0.76
Enova  ENVA $93.12
-0.26
$2.36B $45.11K $92.54 $94.1 $2.36B 10.98 $8.48
FinVolution Group  FINV $8.71
+1.22
$2.21B $274.27K $8.65 $8.78 $2.21B 6.30 $1.38
Federal Agricultural Mortgage  AGM $186.67
+0.74
$1.97B $40.54K $185.04 $188.06 $1.97B 11.53 $16.18
LendingClub  LC $10.05
-0.35
$1.15B $309.6K $9.95 $10.26 $1.15B 22.82 $0.44
OppFi  OPFI $12.82
-2.95
$1.11B $876K $12.59 $13.54 $1.11B 0 -$0.41
Barings BDC  BBDC $9.24
-0.96
$972.59M $133.04K $9.22 $9.4 $972.59M 9.82 $0.94
X Financial  XYF $18.75
+9.46
$791.43M $357.36K $17.31 $18.86 $791.43M 3.89 $4.82
Yiren Digital  YRD $6.6
+1.38
$570.28M $22.67K $6.46 $6.79 $570.28M 2.62 $2.51
Green Dot  GDOT $9.22
-0.81
$505.82M $127.35K $9.11 $9.36 $505.82M 0 -$0.12
Qudian  QD $2.99
+1.19
$492.9M $199.01K $2.98 $3.03 $492.9M 42.64 $0.07
Regional Management  RM $26.47
+0.09
$262.55M $13.15K $26.16 $26.72 $262.55M 8.06 $3.28
Finance of America Companies  FOA $21.66
-1.55
$239.54M $6.43K $21.6 $22.4 $239.54M 4.81 $4.5
Eason Technology  DXF $6.46
+4.79
$1.51M $176.21K $6.17 $7.19 $1.51M 0 -$1,429
Capital One Financial  COF-PL $16.18
+0.56
$0 $7.42K $16.08 $16.19 $0 0.63 $25.57
Capital One Financial  COF-PJ $17.78
+0.57
$0 $28.57K $17.71 $17.82 $0 0.69 $25.57
Capital One Financial  COF-PK $17.16
+0.37
$0 $757 $17.16 $17.16 $0 0.67 $25.57
Capital One Financial  COF-PN $16.05
+0.31
$0 $595 $16.04 $16.06 $0 0.62 $25.57
Synchrony Financial  SYF-PA $17.44
-0.11
$0 $17.93K $17.44 $17.65 $0 2.35 $7.39
Capital One Financial Corporation  COF-PI $18.54
+0.35
$0 $39.18K $18.48 $18.58 $0 0.72 $25.57
Federal Agricultural Mortgage  AGM-PG $18.35
-0.34
$0 $6.64K $18.35 $18.54 $0 1.65 $11.11
Federal Agricultural Mortgage  AGM-PF $19.89
<0.01
$0 $9.84K $19.78 $20.04 $0 1.78 $11.11
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Federal Agricultural Mortgage Corporation  AGM-A $138.06
+0.77
$1.97B $112 $138.06 $138.06 $1.97B 8.53 $16.17
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PD $21.55
+0.3
$631.47M $2.73K $21.43 $21.55 $631.47M 1.93 $11.11
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Federal Agricultural Mortgage  AGM-PE $21.6
+0.05
$0 $3.51K $21.6 $21.73 $0 1.94 $11.11
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen