Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (30)
NYSE (30)
Finanzdienstleistungen (30)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (30)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$346.43 — |
-0.32
|
$658.81B — | $1.47M — | $344.47 — | $348.50 — | $658.81B — | 30.20 | $11.47 — | ||
Mastercard Incorporated
MA
US
|
$519.88 — |
+0.17
|
$460.22B — | $555.18K — | $515.47 — | $523.23 — | $460.22B — | 30.17 | $17.26 — | ||
American Express Company
AXP
US
|
$342.68 — |
+1.87
|
$233.82B — | $482.93K — | $335.29 — | $342.75 — | $233.82B — | 21.40 | $16.01 — | ||
Capital One Financial
COF
US
|
$198.07 — |
+3.19
|
$122.01B — | $943.28K — | $193.03 — | $198.33 — | $122.01B — | 61.13 | $3.24 — | ||
Ally Financial
ALLY
US
|
$44.97 — |
+1.1
|
$13.78B — | $229.09K — | $44.50 — | $45.05 — | $13.78B — | 10.91 | $4.12 — | ||
OneMain
OMF
US
|
$58.77 — |
+2.66
|
$6.79B — | $161.86K — | $57.52 — | $58.82 — | $6.79B — | 8.75 | $6.71 — | ||
Enova
ENVA
US
|
$233.00 — |
+3.6
|
$5.80B — | $39.01K — | $227.44 — | $233.01 — | $5.80B — | 18.97 | $12.28 — | ||
Nelnet
NNI
US
|
$131.72 — |
-0.07
|
$4.73B — | $16.20K — | $130.46 — | $132.50 — | $4.73B — | 11.46 | $11.49 — | ||
The Western Union Company
WU
US
|
$7.80 — |
+1.1
|
$2.44B — | $958.84K — | $7.61 — | $7.82 — | $2.44B — | 5.91 | $1.32 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$197.84 — |
-0.01
|
$2.15B — | $17.89K — | $196.62 — | $198.94 — | $2.15B — | 11.40 | $17.35 — | ||
|
OppFi
OPFI
US
|
$9.11 — |
+0.22
|
$1.31B — | $102.38K — | $9.03 — | $9.18 — | $1.31B — | 4.67 | $1.95 — | ||
|
Lufax Holding
LU
US
|
$1.39 — |
-0.14
|
$1.20B — | $35.41K — | $1.38 — | $1.40 — | $1.20B — | 0 | -$0.36 — | ||
|
FinVolution Group
FINV
US
|
$4.71 — |
+0.11
|
$1.11B — | $82.25K — | $4.68 — | $4.78 — | $1.11B — | 3.80 | $1.24 — | ||
Green Dot
GDOT
US
|
$13.27 — |
+0.3
|
$752.18M — | $28.72K — | $13.21 — | $13.29 — | $752.18M — | 0 | -$1.33 — | ||
Regional Management
RM
US
|
$42.20 — |
+4.3
|
$388.58M — | $47.74K — | $39.85 — | $42.34 — | $388.58M — | 8.55 | $4.93 — | ||
Finance of America Companies
FOA
US
|
$25.82 — |
+0.51
|
$229.59M — | $5.82K — | $25.56 — | $26.10 — | $229.59M — | 11.42 | $2.26 — | ||
|
X Financial
XYF
US
|
$4.92 — |
+1.55
|
$189.31M — | $17.52K — | $4.85 — | $4.98 — | $189.31M — | 1.30 | $3.77 — | ||
|
Yiren Digital
YRD
US
|
$1.25 — |
+4.2
|
$109.36M — | $162.01K — | $1.23 — | $1.34 — | $109.36M — | 0 | -$1.16 — | ||
|
Capital One Financial
COF-PL
US
|
$15.88 — |
+0.03
|
$0.00 — | $2.94K — | $15.87 — | $15.89 — | $0.00 — | 0.62 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.44 — |
-0.23
|
$0.00 — | $8.28K — | $17.44 — | $17.48 — | $0.00 — | 0.68 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.88 — |
-0.15
|
$0.00 — | $2.55K — | $16.88 — | $16.91 — | $0.00 — | 0.66 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.08 — |
-0.47
|
$0.00 — | $333.00 — | $21.08 — | $21.08 — | $0.00 — | 1.89 | $11.11 — | ||
|
Capital One Financial
COF-PN
US
|
$15.51 — |
-0.06
|
$0.00 — | $6.82K — | $15.48 — | $15.57 — | $0.00 — | 0.60 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.74 — |
+0.47
|
$0.00 — | $9.50K — | $18.71 — | $18.76 — | $0.00 — | 2.53 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.90 — |
0
|
$0.00 — | $1.00 — | $20.81 — | $21.05 — | $0.00 — | 1.88 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.18 — |
-0.05
|
$0.00 — | $15.69K — | $18.18 — | $18.25 — | $0.00 — | 0.71 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.45 — |
-0.68
|
$0.00 — | $13.99K — | $17.42 — | $17.45 — | $0.00 — | 1.57 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.81 — |
-0.32
|
$0.00 — | $2.34K — | $18.80 — | $18.81 — | $0.00 — | 1.69 | $11.11 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$145.00 — |
0
|
$1.57B — | $7.00 — | $145.00 — | $147.06 — | $1.57B — | 8.35 | $17.36 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}