Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (30)
NYSE (30)
Finanzdienstleistungen (30)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (30)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$347.94 — |
+0.19
|
$662.19B — | $4.99M — | $344.47 — | $348.50 — | $662.19B — | 30.35 | $11.47 — | ||
Mastercard Incorporated
MA
US
|
$522.43 — |
+0.81
|
$462.29B — | $1.47M — | $515.47 — | $523.23 — | $462.29B — | 30.31 | $17.26 — | ||
American Express Company
AXP
US
|
$346.72 — |
+3.07
|
$236.58B — | $2.21M — | $335.29 — | $348.48 — | $236.58B — | 21.65 | $16.01 — | ||
Capital One Financial
COF
US
|
$200.10 — |
+4.25
|
$123.27B — | $3.22M — | $193.03 — | $201.01 — | $123.27B — | 61.75 | $3.24 — | ||
Ally Financial
ALLY
US
|
$45.11 — |
+1.42
|
$13.83B — | $1.96M — | $44.50 — | $45.42 — | $13.83B — | 10.94 | $4.12 — | ||
OneMain
OMF
US
|
$58.84 — |
+2.78
|
$6.80B — | $866.16K — | $57.52 — | $59.36 — | $6.80B — | 8.76 | $6.71 — | ||
Enova
ENVA
US
|
$236.40 — |
+5.11
|
$5.88B — | $153.63K — | $227.44 — | $236.40 — | $5.88B — | 19.25 | $12.28 — | ||
Nelnet
NNI
US
|
$132.51 — |
+0.53
|
$4.76B — | $86.08K — | $130.46 — | $133.57 — | $4.76B — | 11.53 | $11.49 — | ||
The Western Union Company
WU
US
|
$7.82 — |
+1.3
|
$2.44B — | $6.36M — | $7.61 — | $7.86 — | $2.44B — | 5.75 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$199.86 — |
+1.01
|
$2.17B — | $68.62K — | $196.62 — | $200.56 — | $2.17B — | 11.51 | $17.35 — | ||
|
OppFi
OPFI
US
|
$9.26 — |
+1.87
|
$1.33B — | $457.15K — | $9.03 — | $9.30 — | $1.33B — | 4.74 | $1.95 — | ||
|
Lufax Holding
LU
US
|
$1.36 — |
-2.16
|
$1.18B — | $274.77K — | $1.36 — | $1.40 — | $1.18B — | 0 | -$0.36 — | ||
|
FinVolution Group
FINV
US
|
$4.75 — |
+0.85
|
$1.12B — | $455.24K — | $4.68 — | $4.78 — | $1.12B — | 3.83 | $1.24 — | ||
Green Dot
GDOT
US
|
$13.31 — |
+0.6
|
$754.45M — | $201.43K — | $13.21 — | $13.32 — | $754.45M — | 0 | -$1.33 — | ||
Regional Management
RM
US
|
$42.50 — |
+5.04
|
$391.35M — | $99.65K — | $39.85 — | $42.84 — | $391.35M — | 8.62 | $4.93 — | ||
Finance of America Companies
FOA
US
|
$25.46 — |
-0.9
|
$226.38M — | $32.72K — | $25.19 — | $26.10 — | $226.38M — | 11.26 | $2.26 — | ||
|
X Financial
XYF
US
|
$4.88 — |
+0.83
|
$187.96M — | $41.16K — | $4.84 — | $4.98 — | $187.96M — | 1.29 | $3.77 — | ||
|
Yiren Digital
YRD
US
|
$1.26 — |
+5
|
$110.24M — | $393.34K — | $1.23 — | $1.34 — | $110.24M — | 0 | -$1.16 — | ||
|
Capital One Financial
COF-PL
US
|
$15.84 — |
-0.25
|
$0.00 — | $55.41K — | $15.80 — | $15.90 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.48 — |
0
|
$0.00 — | $95.20K — | $17.39 — | $17.48 — | $0.00 — | 0.68 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.89 — |
-0.09
|
$0.00 — | $5.57K — | $16.85 — | $16.91 — | $0.00 — | 0.66 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.05 — |
-0.61
|
$0.00 — | $1.27K — | $21.02 — | $21.08 — | $0.00 — | 1.89 | $11.11 — | ||
|
Capital One Financial
COF-PN
US
|
$15.54 — |
+0.13
|
$0.00 — | $16.26K — | $15.48 — | $15.57 — | $0.00 — | 0.60 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.74 — |
+0.48
|
$0.00 — | $27.41K — | $18.71 — | $18.76 — | $0.00 — | 2.53 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.85 — |
-0.24
|
$0.00 — | $7.18K — | $20.72 — | $21.01 — | $0.00 — | 1.87 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.16 — |
-0.16
|
$0.00 — | $88.29K — | $18.14 — | $18.25 — | $0.00 — | 0.71 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.47 — |
-0.57
|
$0.00 — | $17.66K — | $17.42 — | $17.50 — | $0.00 — | 1.57 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.86 — |
-0.05
|
$0.00 — | $14.80K — | $18.72 — | $18.87 — | $0.00 — | 1.69 | $11.11 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$145.00 — |
0
|
$1.57B — | $203.00 — | $145.00 — | $147.06 — | $1.57B — | 8.35 | $17.36 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}