$2.27T
Marktkapitalisierung
$122.26B
24-Stunden-Volumen
BTC 56.46%     ETH 8.89%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2295)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Alcon ALC US $66.61
+0.16
$32.49B $591.29K $66.10 $67.03 $32.49B 39.88 $1.67
The Estée Lauder Companies The Estée Lauder Companies EL US $89.50
+1.68
$32.38B $1.32M $87.84 $89.85 $32.38B 0 -$0.70
Nutrien Nutrien NTR US $67.36
+2.75
$32.33B $862.62K $65.49 $67.47 $32.33B 13.71 $4.91
us Banco Bradesco S.A. BBDO US $3.03
+2.02
$32.03B $22.15K $3.01 $3.07 $32.03B 7.39 $0.41
Teck Resources Teck Resources TECK US $65.31
+2.69
$31.99B $1.04M $64.51 $65.77 $31.99B 24.18 $2.70
Tenaris S.A. Tenaris S.A. TS US $62.91
+1.5
$31.76B $654.73K $61.23 $63.08 $31.76B 16.55 $3.80
Shinhan Financial Shinhan Financial SHG US $67.20
+2.47
$31.64B $62.17K $66.38 $67.68 $31.64B 10.24 $6.56
us Reddit RDDT US $164.32
-5.16
$31.63B $3.36M $158.36 $173.00 $31.63B 46.94 $3.50
Centene Centene CNC US $63.68
+0.22
$31.44B $1.56M $63.27 $64.68 $31.44B 0 -$13.05
Twilio Twilio TWLO US $203.29
-1.61
$30.85B $529.97K $198.22 $205.91 $30.85B 308.02 $0.66
Roblox Roblox RBLX US $43.04
-1.03
$30.82B $4.89M $41.64 $44.00 $30.82B 0 -$1.57
DTE Energy Company DTE Energy Company DTE US $146.82
+0.71
$30.54B $354.81K $146.38 $148.16 $30.54B 24.14 $6.08
us VICI Properties VICI US $28.34
+0.87
$30.51B $2.81M $28.12 $28.45 $30.51B 9.70 $2.92
us Kinross Gold KGC US $25.43
+2.29
$30.37B $4.47M $24.67 $25.62 $30.37B 10.82 $2.35
us Brookfield Infrastructure Partners L.P. BIP US $38.38
+0.03
$30.27B $101.71K $38.23 $38.77 $30.27B 58.15 $0.66
The Allstate Corporation The Allstate Corporation ALL-PH US $20.08
-0.22
$30.22B $61.60K $20.01 $20.14 $30.22B 3.36 $5.96
IQVIA IQVIA IQV US $180.09
-0.53
$30.06B $468.81K $177.98 $182.41 $30.06B 22.34 $8.06
Ameren Ameren AEE US $108.56
+0.29
$30.04B $350.09K $108.56 $109.66 $30.04B 19.52 $5.56
Raymond James Financial Raymond James Financial RJF US $154.03
+2.4
$30.02B $480.53K $150.43 $155.58 $30.02B 14.54 $10.59
Coupang Coupang CPNG US $16.70
-3.16
$29.99B $14.58M $16.31 $17.07 $29.99B 0 -$0.10
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $61.91
-5.75
$29.97B $144.06K $60.96 $64.40 $29.97B 14.46 $4.28
us Tapestry TPR US $147.24
+1.27
$29.75B $573.49K $146.08 $150.54 $29.75B 44.75 $3.29
us Credicorp BAP US $371.93
+0.96
$29.55B $86.16K $368.76 $376.77 $29.55B 14.28 $26.04
Dover Dover DOV US $218.99
+0.21
$29.49B $226.01K $218.12 $221.33 $29.49B 27.37 $8.00
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $622.41
-0.21
$28.84B $78.72K $617.85 $628.29 $28.84B 31.57 $19.71
Fortis Inc. Fortis Inc. FTS US $56.46
+0.07
$28.75B $307.26K $56.45 $57.11 $28.75B 23.23 $2.43
us Ingersoll Rand IR US $73.33
+0.18
$28.70B $600.75K $73.00 $74.68 $28.70B 49.54 $1.48
MasTec MasTec MTZ US $362.32
+1.07
$28.63B $243.81K $358.83 $369.07 $28.63B 63.56 $5.70
Citizens Financial Citizens Financial CFG US $67.19
+1.03
$28.42B $1.50M $67.00 $67.88 $28.42B 15.92 $4.22
us Pembina Pipeline PBA US $48.74
+0.16
$28.34B $390.37K $48.67 $49.25 $28.34B 25.51 $1.91
ResMed ResMed RMD US $194.92
+1.32
$28.27B $427.39K $192.54 $197.10 $28.27B 18.79 $10.37
us TechnipFMC FTI US $70.45
-0.21
$28.09B $778.62K $69.94 $71.19 $28.09B 26.99 $2.61
Atmos Energy Atmos Energy ATO US $168.23
0
$28.08B $382.68K $167.77 $169.55 $28.08B 20.69 $8.13
Carpenter Technology Carpenter Technology CRS US $564.67
+0.4
$28.06B $215.37K $561.27 $574.21 $28.06B 59.37 $9.51
us Curtiss-Wright CW US $757.02
-0.03
$27.97B $71.65K $753.65 $768.65 $27.97B 55.54 $13.63
CenterPoint Energy CenterPoint Energy CNP US $42.70
+0.35
$27.93B $1.33M $42.58 $43.05 $27.93B 26.19 $1.63
Edison Edison EIX US $72.39
+0.06
$27.85B $536.74K $72.25 $73.31 $27.85B 7.86 $9.20
us Fair Isaac FICO US $1,176.68
-0.73
$27.29B $94.64K $1,163.62 $1,196.43 $27.29B 37.31 $31.53
us Otis Worldwide OTIS US $70.69
+0.81
$27.13B $1.03M $70.11 $71.25 $27.13B 18.80 $3.76
us nVent Electric NVT US $166.97
+1.49
$27.00B $478.08K $165.00 $170.49 $27.00B 56.79 $2.94
ATI Inc. ATI Inc. ATI US $197.79
-0.86
$26.99B $1.12M $196.42 $203.59 $26.99B 65.27 $3.03
FirstEnergy FirstEnergy FE US $46.66
-0.02
$26.99B $894.49K $46.66 $47.36 $26.99B 25.35 $1.84
PPL PPL PPL US $35.70
+0.69
$26.86B $2.22M $35.47 $35.98 $26.86B 21.90 $1.63
Texas Pacific Land Texas Pacific Land TPL US $387.79
+4.94
$26.75B $115.93K $366.60 $388.23 $26.75B 53.26 $7.28
us XPO XPO US $227.77
+0.05
$26.74B $784.22K $225.79 $232.05 $26.74B 78.27 $2.91
us PPG Industries PPG US $119.73
+1.26
$26.69B $651.89K $118.73 $121.98 $26.69B 17.15 $6.98
NRG Energy NRG Energy NRG US $125.06
+1.1
$26.39B $613.04K $123.90 $126.69 $26.39B 135.93 $0.92
us AvalonBay Communities AVB US $185.94
+0.86
$26.38B $296.23K $184.78 $186.54 $26.38B 23.04 $8.07
us Williams-Sonoma WSM US $222.50
+1.72
$26.20B $519.86K $218.73 $223.09 $26.20B 24.94 $8.92
Xylem Xylem XYL US $109.17
+0.11
$25.95B $534.51K $108.80 $110.41 $25.95B 27.15 $4.02
us Equity Residential EQR US $67.05
+0.6
$25.91B $665.33K $66.78 $67.25 $25.91B 26.82 $2.50
Veeva Systems Veeva Systems VEEV US $158.76
-1.73
$25.79B $835.32K $156.22 $163.75 $25.79B 28.14 $5.64
Koninklijke Philips Koninklijke Philips PHG US $26.34
+0.88
$25.60B $635.62K $26.01 $26.38 $25.60B 22.90 $1.15
Nomura Nomura NMR US $8.71
+0.23
$25.46B $727.41K $8.58 $8.76 $25.46B 11.77 $0.74
Eversource Energy Eversource Energy ES US $67.41
-1.49
$25.35B $1.06M $67.41 $68.82 $25.35B 14.43 $4.67
Dollar General Dollar General DG US $114.90
+0.49
$25.35B $937.50K $114.38 $116.65 $25.35B 16.25 $7.07
W. R. Berkley W. R. Berkley WRB US $67.80
+0.38
$25.24B $386.19K $66.84 $68.05 $25.24B 14.36 $4.72
us Constellation Brands STZ US $145.50
+1.67
$25.06B $516.90K $143.12 $146.56 $25.06B 15.15 $9.60
us Hubbell Incorporated HUBB US $473.09
+0.8
$25.00B $157.17K $468.76 $479.22 $25.00B 27.92 $16.94
Regions Financial Regions Financial RF US $29.12
+0.8
$24.85B $4.14M $29.00 $29.40 $24.85B 12.08 $2.41
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
us InterContinental Hotels IHG US $166.43
+1.21
$24.69B $172.36K $164.93 $167.61 $24.69B 34.17 $4.87
Bunge Bunge BG US $126.78
+1.2
$24.60B $345.01K $124.14 $128.05 $24.60B 33.36 $3.80
American Water Works Company American Water Works Company AWK US $124.74
+0.23
$24.36B $364.01K $124.19 $125.79 $24.36B 22.11 $5.64
KeyCorp KeyCorp KEY US $22.55
+0.96
$24.33B $4.90M $22.50 $22.79 $24.33B 13.83 $1.63
Dow Dow DOW US $33.72
+0.27
$24.30B $7.27M $32.76 $34.19 $24.30B 0 -$4.00
Darden Restaurants Darden Restaurants DRI US $212.05
+0.57
$24.29B $399.38K $209.72 $214.00 $24.29B 22.34 $9.49
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $84.42
+4.94
$24.11B $703.49K $82.22 $84.70 $24.11B 29.51 $2.86
Ralph Lauren Ralph Lauren RL US $402.42
+2.32
$23.95B $295.94K $396.13 $405.49 $23.95B 26.65 $15.10
Wipro Wipro WIT US $2.24
+4.19
$23.50B $2.77M $2.15 $2.26 $23.50B 17.23 $0.13
us PulteGroup PHM US $123.20
-0.64
$23.47B $343.82K $122.06 $124.39 $23.47B 11.91 $10.34
West Pharmaceutical Services West Pharmaceutical Services WST US $329.49
-0.26
$23.28B $166.10K $327.43 $333.29 $23.28B 44.10 $7.47
Markel Markel MKL US $1,841.80
+0.64
$23.05B $26.00K $1,824.00 $1,848.88 $23.05B 13.32 $138.17
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $109.33
+2.04
$22.97B $46.07K $108.79 $110.19 $22.97B 0 -$0.44
Mettler-Toledo Mettler-Toledo MTD US $1,135.78
-0.48
$22.95B $36.48K $1,122.71 $1,157.76 $22.95B 26.68 $42.57
HP HP HPQ US $25.09
+1.64
$22.94B $4.80M $24.02 $25.30 $22.94B 9.29 $2.70
us Church & Dwight CHD US $96.68
-0.41
$22.91B $266.99K $96.13 $97.64 $22.91B 31.80 $3.04
us BCE Inc. BCE US $24.54
-0.12
$22.88B $1.07M $24.43 $24.67 $22.88B 5.04 $4.86
Rollins Rollins ROL US $47.12
+0.15
$22.69B $754.86K $46.47 $47.24 $22.69B 43.22 $1.09
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $204.06
+0.11
$22.59B $132.67K $203.17 $205.96 $22.59B 22.54 $9.05
us CMS Energy CMS US $73.12
+0.37
$22.59B $911.25K $72.99 $73.71 $22.59B 20.25 $3.61
us TD SYNNEX SNX US $279.31
+0.8
$22.52B $327.23K $278.52 $283.28 $22.52B 23.27 $12.00
NiSource NiSource NI US $46.90
+0.59
$22.48B $614.79K $46.80 $47.32 $22.48B 23.33 $2.01
Everpure Everpure PSTG US $67.80
+4.48
$22.41B $2.82M $64.54 $67.82 $22.41B 123.27 $0.55
us Lennar LEN US $90.70
-4.48
$22.34B $3.27M $89.69 $94.44 $22.34B 14.21 $6.38
Loews Loews L US $107.95
+0.54
$22.21B $135.93K $106.92 $108.41 $22.21B 13.73 $7.86
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $34.46
-2.6
$22.17B $384.82K $34.37 $35.71 $22.17B 0 -$0.30
us AerCap AER US $139.91
+1.46
$22.06B $282.47K $138.05 $141.19 $22.06B 6.14 $22.78
Southwest Airlines Southwest Airlines LUV US $45.08
+1.78
$22.03B $2.27M $44.00 $45.22 $22.03B 30.05 $1.50
us Omnicom OMC US $77.28
+2.24
$22.03B $1.02M $75.08 $77.65 $22.03B 0 -$0.37
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $55.83
-0.92
$21.89B $524.91K $55.77 $56.93 $21.89B 0 -$1.04
Lennar Corporation Lennar Corporation LEN-B US $88.61
-4.65
$21.82B $55.63K $88.28 $90.72 $21.82B 13.88 $6.38
Fabrinet Fabrinet FN US $606.78
+4.21
$21.74B $189.39K $583.01 $611.91 $21.74B 52.12 $11.64
us Expeditors International of Washington EXPD US $165.86
-0.35
$21.69B $221.18K $165.29 $168.52 $21.69B 26.79 $6.19
Labcorp Labcorp LH US $264.42
-0.32
$21.68B $133.56K $263.12 $267.81 $21.68B 23.40 $11.30
us IonQ IONQ US $57.85
-0.23
$21.60B $10.87M $56.16 $60.23 $21.60B 148.34 $0.39
Burlington Stores Burlington Stores BURL US $341.77
-0.18
$21.47B $184.92K $338.73 $346.30 $21.47B 35.16 $9.72
us Telefônica Brasil VIV US $13.35
+1.37
$21.33B $236.42K $13.27 $13.44 $21.33B 17.56 $0.76
Reliance Reliance RS US $416.06
+1.37
$21.24B $87.15K $409.54 $417.25 $21.24B 27.10 $15.35
us Circle Internet CRCL US $78.85
-4.57
$21.08B $6.56M $77.61 $82.01 $21.08B 0 -$0.23
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency