$2.26T
Marktkapitalisierung
$128.51B
24-Stunden-Volumen
BTC 56.42%     ETH 8.89%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2295)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us EQT EQT US $51.90
+1.37
$32.46B $3.32M $51.29 $52.29 $32.46B 9.84 $5.27
Nutrien Nutrien NTR US $67.58
+3.09
$32.44B $1.48M $65.49 $67.76 $32.44B 13.76 $4.91
The Estée Lauder Companies The Estée Lauder Companies EL US $89.65
+1.85
$32.43B $1.67M $87.84 $89.93 $32.43B 0 -$0.70
Centene Centene CNC US $65.64
+3.31
$32.41B $2.85M $63.27 $65.91 $32.41B 0 -$13.05
us Banco Bradesco S.A. BBDO US $3.02
+1.68
$31.92B $33.04K $3.01 $3.07 $31.92B 7.36 $0.41
Teck Resources Teck Resources TECK US $65.11
+2.37
$31.89B $1.44M $64.51 $65.77 $31.89B 24.11 $2.70
Tenaris S.A. Tenaris S.A. TS US $63.07
+1.76
$31.84B $979.25K $61.23 $63.09 $31.84B 16.59 $3.80
Shinhan Financial Shinhan Financial SHG US $67.48
+2.9
$31.77B $88.85K $66.38 $67.68 $31.77B 10.28 $6.56
us Reddit RDDT US $163.23
-5.79
$31.42B $4.16M $158.36 $173.00 $31.42B 46.63 $3.50
Roblox Roblox RBLX US $43.46
-0.07
$31.12B $6.78M $41.64 $44.00 $31.12B 0 -$1.57
Twilio Twilio TWLO US $204.78
-0.89
$31.08B $794.44K $198.22 $205.91 $31.08B 310.26 $0.66
DTE Energy Company DTE Energy Company DTE US $147.45
+1.14
$30.67B $613.10K $146.38 $148.16 $30.67B 24.25 $6.08
us VICI Properties VICI US $28.41
+1.16
$30.60B $4.66M $28.12 $28.45 $30.60B 9.73 $2.92
us Kinross Gold KGC US $25.55
+2.75
$30.50B $6.25M $24.67 $25.66 $30.50B 10.87 $2.35
Coupang Coupang CPNG US $16.98
-1.59
$30.47B $20.55M $16.31 $17.07 $30.47B 0 -$0.10
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $62.72
-4.54
$30.36B $244.18K $60.96 $64.40 $30.36B 14.65 $4.28
The Allstate Corporation The Allstate Corporation ALL-PH US $20.11
-0.07
$30.26B $72.30K $20.01 $20.14 $30.26B 3.37 $5.96
Ameren Ameren AEE US $109.07
+0.76
$30.19B $561.73K $108.44 $109.66 $30.19B 19.61 $5.56
us Brookfield Infrastructure Partners L.P. BIP US $38.25
-0.31
$30.17B $155.79K $38.13 $38.77 $30.17B 57.95 $0.66
us Tapestry TPR US $148.82
+2.36
$30.07B $823.71K $146.08 $150.54 $30.07B 45.23 $3.29
Raymond James Financial Raymond James Financial RJF US $153.95
+2.35
$30.00B $679.67K $150.43 $155.58 $30.00B 14.53 $10.59
IQVIA IQVIA IQV US $178.94
-1.17
$29.87B $659.54K $177.98 $182.41 $29.87B 22.20 $8.06
us Credicorp BAP US $372.34
+1.07
$29.58B $154.97K $368.76 $376.77 $29.58B 14.29 $26.04
Dover Dover DOV US $217.43
-0.51
$29.28B $408.39K $217.26 $221.33 $29.28B 27.17 $8.00
Fortis Inc. Fortis Inc. FTS US $56.65
+0.41
$28.84B $415.55K $56.38 $57.11 $28.84B 23.31 $2.43
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $621.87
-0.3
$28.81B $118.41K $617.85 $628.29 $28.81B 31.55 $19.71
us Ingersoll Rand IR US $73.52
+0.44
$28.77B $973.14K $73.00 $74.68 $28.77B 49.67 $1.48
MasTec MasTec MTZ US $362.99
+1.25
$28.68B $343.89K $358.83 $369.07 $28.68B 63.68 $5.70
Citizens Financial Citizens Financial CFG US $67.25
+1.11
$28.44B $2.01M $67.00 $67.88 $28.44B 15.93 $4.22
Atmos Energy Atmos Energy ATO US $168.97
+0.44
$28.20B $646.35K $167.77 $169.55 $28.20B 20.78 $8.13
us Pembina Pipeline PBA US $48.50
-0.33
$28.20B $563.83K $48.41 $49.25 $28.20B 25.39 $1.91
ResMed ResMed RMD US $193.86
+0.76
$28.12B $594.72K $192.54 $197.10 $28.12B 18.69 $10.37
CenterPoint Energy CenterPoint Energy CNP US $42.93
+0.89
$28.08B $2.01M $42.58 $43.05 $28.08B 26.33 $1.63
us TechnipFMC FTI US $70.31
-0.41
$28.03B $1.28M $69.94 $71.19 $28.03B 26.93 $2.61
Edison Edison EIX US $72.67
+0.46
$27.96B $754.34K $72.18 $73.31 $27.96B 7.89 $9.20
us Curtiss-Wright CW US $755.60
-0.22
$27.91B $98.34K $753.51 $768.65 $27.91B 55.43 $13.63
Carpenter Technology Carpenter Technology CRS US $558.13
-0.77
$27.73B $353.90K $558.13 $574.21 $27.73B 58.68 $9.51
us Otis Worldwide OTIS US $70.84
+1.01
$27.18B $1.49M $70.11 $71.25 $27.18B 18.84 $3.76
us Fair Isaac FICO US $1,170.31
-1.27
$27.14B $144.69K $1,163.62 $1,196.43 $27.14B 37.11 $31.53
FirstEnergy FirstEnergy FE US $46.90
+0.49
$27.13B $1.55M $46.58 $47.36 $27.13B 25.48 $1.84
us nVent Electric NVT US $166.66
+1.3
$26.95B $639.29K $165.00 $170.49 $26.95B 56.68 $2.94
PPL PPL PPL US $35.77
+0.86
$26.91B $3.32M $35.47 $35.98 $26.91B 21.94 $1.63
NRG Energy NRG Energy NRG US $127.13
+2.77
$26.82B $1.43M $123.90 $130.00 $26.82B 138.18 $0.92
ATI Inc. ATI Inc. ATI US $195.70
-1.9
$26.71B $1.70M $195.12 $203.59 $26.71B 64.58 $3.03
us PPG Industries PPG US $119.73
+1.26
$26.69B $1.02M $118.73 $121.98 $26.69B 17.15 $6.98
us XPO XPO US $226.89
-0.33
$26.64B $1.07M $225.79 $232.05 $26.64B 77.96 $2.91
Texas Pacific Land Texas Pacific Land TPL US $384.92
+4.16
$26.55B $164.67K $366.60 $389.65 $26.55B 52.87 $7.28
us AvalonBay Communities AVB US $186.00
+0.89
$26.39B $441.47K $184.78 $186.54 $26.39B 23.04 $8.07
us Williams-Sonoma WSM US $223.35
+2.11
$26.30B $799.37K $218.73 $224.33 $26.30B 25.03 $8.92
Xylem Xylem XYL US $109.32
+0.25
$25.98B $758.36K $108.80 $110.41 $25.98B 27.19 $4.02
us Equity Residential EQR US $67.13
+0.72
$25.94B $1.08M $66.78 $67.25 $25.94B 26.85 $2.50
Veeva Systems Veeva Systems VEEV US $158.95
-1.61
$25.82B $1.19M $156.22 $163.75 $25.82B 28.18 $5.64
Koninklijke Philips Koninklijke Philips PHG US $26.42
+1.19
$25.68B $779.07K $26.01 $26.42 $25.68B 22.97 $1.15
us Constellation Brands STZ US $148.51
+3.77
$25.58B $1.17M $143.12 $148.58 $25.58B 15.47 $9.60
Eversource Energy Eversource Energy ES US $67.88
-0.8
$25.53B $1.56M $67.33 $68.82 $25.53B 14.53 $4.67
Nomura Nomura NMR US $8.72
+0.35
$25.49B $1.11M $8.58 $8.76 $25.49B 11.78 $0.74
Dollar General Dollar General DG US $115.33
+0.87
$25.44B $1.38M $114.38 $116.65 $25.44B 16.31 $7.07
W. R. Berkley W. R. Berkley WRB US $68.01
+0.7
$25.32B $626.55K $66.84 $68.08 $25.32B 14.40 $4.72
us Hubbell Incorporated HUBB US $475.64
+1.35
$25.10B $231.19K $468.76 $479.22 $25.10B 28.03 $16.94
Regions Financial Regions Financial RF US $29.11
+0.74
$24.84B $5.98M $29.00 $29.40 $24.84B 12.07 $2.41
us InterContinental Hotels IHG US $166.94
+1.52
$24.77B $191.83K $164.93 $167.61 $24.77B 34.27 $4.87
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
American Water Works Company American Water Works Company AWK US $126.18
+1.39
$24.64B $780.05K $124.19 $126.34 $24.64B 22.37 $5.64
Bunge Bunge BG US $126.39
+0.89
$24.52B $539.18K $124.14 $128.05 $24.52B 33.26 $3.80
KeyCorp KeyCorp KEY US $22.63
+1.34
$24.43B $7.78M $22.50 $22.79 $24.43B 13.88 $1.63
Darden Restaurants Darden Restaurants DRI US $212.64
+0.85
$24.35B $591.24K $209.72 $214.00 $24.35B 22.40 $9.49
Dow Dow DOW US $33.70
+0.22
$24.29B $9.67M $32.76 $34.19 $24.29B 0 -$4.00
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $84.81
+5.43
$24.22B $959.19K $82.22 $85.11 $24.22B 29.65 $2.86
Ralph Lauren Ralph Lauren RL US $404.39
+2.82
$24.07B $431.00K $396.13 $405.49 $24.07B 26.78 $15.10
us PulteGroup PHM US $123.73
-0.22
$23.57B $534.11K $122.06 $124.39 $23.57B 11.96 $10.34
West Pharmaceutical Services West Pharmaceutical Services WST US $329.54
-0.24
$23.28B $238.87K $327.43 $333.29 $23.28B 44.11 $7.47
Wipro Wipro WIT US $2.21
+2.79
$23.19B $4.32M $2.15 $2.26 $23.19B 17.00 $0.13
us Church & Dwight CHD US $97.44
+0.38
$23.09B $484.86K $96.13 $97.64 $23.09B 32.05 $3.04
Markel Markel MKL US $1,842.43
+0.68
$23.06B $32.71K $1,824.00 $1,848.88 $23.06B 13.33 $138.17
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $109.63
+2.32
$23.03B $65.47K $108.79 $110.19 $23.03B 0 -$0.44
HP HP HPQ US $25.11
+1.72
$22.96B $6.62M $24.02 $25.30 $22.96B 9.29 $2.70
us BCE Inc. BCE US $24.54
-0.14
$22.88B $1.62M $24.43 $24.67 $22.88B 5.04 $4.86
Mettler-Toledo Mettler-Toledo MTD US $1,131.59
-0.85
$22.87B $53.15K $1,122.71 $1,157.76 $22.87B 26.58 $42.57
Rollins Rollins ROL US $47.19
+0.3
$22.72B $1.21M $46.47 $47.24 $22.72B 43.29 $1.09
us CMS Energy CMS US $73.41
+0.77
$22.68B $1.31M $72.96 $73.71 $22.68B 20.33 $3.61
NiSource NiSource NI US $47.24
+1.33
$22.65B $1.43M $46.80 $47.32 $22.65B 23.50 $2.01
us TD SYNNEX SNX US $280.77
+1.33
$22.64B $484.66K $278.52 $283.28 $22.64B 23.39 $12.00
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $202.66
-0.57
$22.43B $283.38K $202.53 $205.96 $22.43B 22.39 $9.05
Everpure Everpure PSTG US $67.80
+4.48
$22.41B $2.82M $64.54 $67.82 $22.41B 123.27 $0.55
us Lennar LEN US $90.80
-4.37
$22.36B $4.28M $89.69 $94.44 $22.36B 14.23 $6.38
Loews Loews L US $108.07
+0.65
$22.24B $201.23K $106.92 $108.41 $22.24B 13.74 $7.86
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $34.53
-2.4
$22.21B $553.70K $34.37 $35.71 $22.21B 0 -$0.30
Southwest Airlines Southwest Airlines LUV US $45.43
+2.57
$22.20B $3.81M $44.00 $45.70 $22.20B 30.28 $1.50
us AerCap AER US $140.33
+1.76
$22.13B $450.26K $138.05 $141.19 $22.13B 6.16 $22.78
us Omnicom OMC US $77.07
+1.96
$21.97B $1.59M $75.08 $77.65 $21.97B 0 -$0.37
Fabrinet Fabrinet FN US $611.47
+5.02
$21.91B $346.81K $583.01 $616.96 $21.91B 52.53 $11.64
Lennar Corporation Lennar Corporation LEN-B US $88.82
-4.42
$21.88B $73.99K $88.28 $90.72 $21.88B 13.92 $6.38
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $55.62
-1.3
$21.81B $704.75K $55.10 $56.93 $21.81B 0 -$1.04
us Expeditors International of Washington EXPD US $166.35
-0.05
$21.76B $390.30K $165.29 $168.52 $21.76B 26.87 $6.19
Labcorp Labcorp LH US $264.06
-0.46
$21.65B $217.85K $263.12 $267.81 $21.65B 23.36 $11.30
Burlington Stores Burlington Stores BURL US $342.23
-0.04
$21.50B $309.51K $338.73 $346.30 $21.50B 35.20 $9.72
us Telefônica Brasil VIV US $13.38
+1.63
$21.39B $346.28K $13.27 $13.44 $21.39B 17.61 $0.76
us IonQ IONQ US $57.30
-1.2
$21.39B $13.79M $56.16 $60.23 $21.39B 146.91 $0.39
Reliance Reliance RS US $413.29
+0.7
$21.10B $149.26K $409.54 $417.25 $21.10B 26.92 $15.35
us Circle Internet CRCL US $78.55
-4.94
$20.99B $8.60M $77.61 $82.01 $20.99B 0 -$0.23
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency