Ergebnisseite 6 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (2290)

NYSE (2290)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Carpenter Technology CRS	$338.33 —	+0.79	$15.88B —	$401.71K —	$318.44 —	$327.13 —	$15.88B —	38.99	$8.17 —
Textron TXT	$93.23 —	+2.31	$15.74B —	$133.36K —	$88.05 —	$89.10 —	$15.74B —	19.33	$4.57 —
Annaly Capital Management NLY	$23.88 —	+2.42	$15.73B —	$4.09M —	$22.95 —	$23.12 —	$15.73B —	10.19	$2.26 —
GFL Environmental GFL	$42.57 —	-0.32	$15.73B —	$943.24K —	$43.47 —	$43.90 —	$15.73B —	242.83	$0.18 —
On Holding AG ONON	$49.20 —	-0.02	$15.67B —	$3.01M —	$47.35 —	$48.19 —	$15.67B —	55.82	$0.85 —
Hyatt Hotels H	$167.82 —	-0.71	$15.62B —	$158.93K —	$163.54 —	$165.52 —	$15.62B —	0	-$0.72 —
Deckers Outdoor DECK	$99.98 —	+0.61	$15.58B —	$914.02K —	$104.11 —	$105.81 —	$15.58B —	15.60	$6.73 —
YPF Sociedad Anónima YPF	$36.49 —	+2.24	$15.34B —	$232.28K —	$35.85 —	$36.81 —	$15.34B —	0	-$1.18 —
Reliance RS	$322.24 —	+0.46	$15.33B —	$64.03K —	$290.80 —	$294.66 —	$15.33B —	21.21	$13.74 —
ITT ITT	$183.15 —	-0.42	$15.20B —	$436.52K —	$175.93 —	$177.46 —	$15.20B —	29.44	$6.00 —
Magna MGA	$53.99 —	+0.68	$15.17B —	$298.21K —	$53.59 —	$53.88 —	$15.17B —	14.69	$3.65 —
Fidelity National Financial FNF	$53.57 —	+0.27	$14.99B —	$1.48M —	$54.80 —	$55.31 —	$14.99B —	12.93	$4.27 —
Banco Santander-Chile BSAC	$32.42 —	+0.09	$14.76B —	$172.22K —	$31.14 —	$31.59 —	$14.76B —	12.53	$2.50 —
KeyCorp KEY-PI	$25.04 —	+0.04	$14.74B —	$26.31K —	$24.60 —	$24.80 —	$14.74B —	9.96	$2.48 —
Sprott Physical Silver Trust PSLV	$30.16 —	+4.9	$14.65B —	$22.26M —	$24.94 —	$25.88 —	$14.65B —	4.74	$5.31 —
Equitable EQH	$48.08 —	-0.6	$14.40B —	$791.88K —	$47.99 —	$48.40 —	$14.40B —	0	-$2.67 —
Woori Financial WF	$58.07 —	+0.73	$14.40B —	$24.54K —	$58.21 —	$59.24 —	$14.40B —	6.80	$8.65 —
Universal Health Services, Inc. UHS	$219.04 —	-0.46	$14.32B —	$371.74K —	$224.18 —	$226.11 —	$14.32B —	10.71	$21.01 —
RBC Bearings RBC	$501.47 —	+1.28	$14.32B —	$32.54K —	$452.21 —	$459.97 —	$14.32B —	55.09	$8.22 —
W. P. Carey WPC	$69.73 —	+0.78	$14.31B —	$562.97K —	$64.83 —	$65.32 —	$14.31B —	39.56	$1.65 —
Best Buy BBY	$67.17 —	+0.25	$14.25B —	$2.20M —	$67.29 —	$68.02 —	$14.25B —	22.38	$3.03 —
KeyCorp KEY-PJ	$21.71 —	+0.05	$14.21B —	$13.73K —	$21.22 —	$21.30 —	$14.21B —	8.60	$2.48 —
Avery Dennison AVY	$187.12 —	+0.59	$14.16B —	$269.48K —	$181.75 —	$183.86 —	$14.16B —	20.81	$8.80 —
Performance Food Group Company PFGC	$88.06 —	-1.27	$14.15B —	$491.08K —	$90.13 —	$91.48 —	$14.15B —	43.16	$2.09 —
Alcoa AA	$63.30 —	+0.3	$14.08B —	$3.28M —	$53.79 —	$54.82 —	$14.08B —	11.95	$4.55 —
LyondellBasell Industries LYB	$49.28 —	+0.06	$14.05B —	$1.55M —	$43.01 —	$43.79 —	$14.05B —	0	-$4.03 —
Ally Financial ALLY	$41.24 —	-0.39	$14.04B —	$2.72M —	$45.50 —	$45.85 —	$14.04B —	27.29	$1.67 —
Smith & Nephew SNN	$33.31 —	+0.7	$14.04B —	$316.85K —	$33.01 —	$33.23 —	$14.04B —	29.53	$1.12 —
Watsco WSO	$382.78 —	+1.58	$13.95B —	$89.13K —	$339.46 —	$350.80 —	$13.95B —	26.71	$12.84 —
UDR UDR	$37.17 —	+0.03	$13.93B —	$2.14M —	$36.66 —	$37.04 —	$13.93B —	84.06	$0.44 —
NIO NIO	$4.71 —	+1.51	$13.91B —	$20.95M —	$5.50 —	$5.79 —	$13.91B —	0	-$1.64 —
Snap SNAP	$8.29 —	+0.48	$13.88B —	$39.23M —	$7.83 —	$8.10 —	$13.88B —	0	-$0.29 —
Ryan Specialty RYAN	$52.97 —	+1.52	$13.87B —	$1.13M —	$51.36 —	$52.77 —	$13.87B —	98.98	$0.53 —
Allegion ALLE	$161.13 —	-0.14	$13.86B —	$257.05K —	$159.58 —	$161.46 —	$13.86B —	21.80	$7.39 —
Carlisle Companies Incorporated CSL	$358.58 —	+2.59	$13.86B —	$269.40K —	$322.21 —	$328.35 —	$13.86B —	18.47	$17.55 —
Fresenius Medical Care AG FMS	$21.21 —	+3.14	$13.85B —	$541.18K —	$23.84 —	$23.96 —	$13.85B —	16.59	$1.44 —
Kimco Realty KIM	$20.30 —	+0.03	$13.79B —	$3.27M —	$20.32 —	$20.46 —	$13.79B —	24.53	$0.83 —
Graco GGG	$85.64 —	-0.2	$13.78B —	$249.73K —	$82.47 —	$83.39 —	$13.78B —	28.35	$2.93 —
Chewy CHWY	$31.70 —	+0.81	$13.63B —	$2.66M —	$32.78 —	$33.54 —	$13.63B —	67.04	$0.49 —
American Homes 4 Rent AMH	$31.96 —	+1.02	$13.62B —	$2.01M —	$32.12 —	$32.35 —	$13.62B —	27.31	$1.18 —
Omega Healthcare Investors OHI	$45.05 —	+0.74	$13.61B —	$773.28K —	$44.41 —	$44.88 —	$13.61B —	24.89	$1.80 —
Regions Financial Corporation RF-PC	$24.61 —	+0.04	$13.55B —	$18.98K —	$23.57 —	$23.74 —	$13.55B —	9.78	$2.41 —
Reinsurance Group of America, Incorporated RGA	$198.62 —	+0.35	$13.54B —	$68.89K —	$204.01 —	$205.80 —	$13.54B —	15.79	$12.97 —
IDEX IEX	$179.28 —	-0.41	$13.50B —	$277.06K —	$178.84 —	$180.22 —	$13.50B —	28.36	$6.32 —
RPM RPM	$108.75 —	-0.5	$13.48B —	$135.55K —	$104.58 —	$105.63 —	$13.48B —	19.63	$5.35 —
Masco MAS	$64.20 —	-0.62	$13.44B —	$802.32K —	$64.19 —	$65.00 —	$13.44B —	16.41	$3.91 —
Huntington Ingalls Industries HII	$421.78 —	+0.04	$13.42B —	$187.85K —	$340.27 —	$347.33 —	$13.42B —	23.60	$14.49 —
Annaly Capital Management, Inc. NLY-PG	$24.98 —	+0.44	$13.42B —	$54.60K —	$24.66 —	$24.78 —	$13.42B —	13.98	$1.77 —
RenaissanceRe RNR	$283.67 —	-0.06	$13.35B —	$284.32K —	$282.88 —	$285.26 —	$13.35B —	7.91	$35.82 —
Unum UNM	$76.00 —	+1.62	$13.34B —	$475.01K —	$78.05 —	$78.72 —	$13.34B —	15.14	$5.17 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$276.70 —	+2.81	$13.32B —	$25.34K —	$262.96 —	$268.38 —	$13.32B —	23.58	$11.16 —
Annaly Capital Management, Inc. NLY-PF	$25.72 —	+0.08	$13.30B —	$34.87K —	$25.36 —	$25.53 —	$13.30B —	14.42	$1.77 —
Dynatrace DT	$39.88 —	+1.27	$13.30B —	$1.86M —	$44.01 —	$44.46 —	$13.30B —	26.40	$1.67 —
Evercore EVR	$361.19 —	-1.02	$13.29B —	$29.32K —	$341.60 —	$348.49 —	$13.29B —	27.33	$12.57 —
Hormel Foods HRL	$22.42 —	+0.36	$13.19B —	$1.22M —	$23.93 —	$24.19 —	$13.19B —	27.56	$0.87 —
Wayfair W	$115.93 —	+2.19	$13.17B —	$1.75M —	$100.28 —	$102.11 —	$13.17B —	0	-$2.57 —
Toll Brothers TOL	$146.33 —	+1.08	$13.17B —	$1.02M —	$135.46 —	$137.60 —	$13.17B —	10.12	$13.49 —
Hecla Mining Company HL	$31.53 —	+0.77	$13.06B —	$16.82M —	$19.20 —	$19.94 —	$13.06B —	62.87	$0.31 —
Stifel Financial SF	$130.21 —	+0.11	$12.97B —	$317.68K —	$126.73 —	$127.85 —	$12.97B —	22.46	$5.65 —
CNA Financial CNA	$45.84 —	+0.06	$12.97B —	$102.34K —	$47.70 —	$48.07 —	$12.97B —	13.09	$3.66 —
Jefferies Financial JEF	$62.73 —	+0.06	$12.94B —	$777.07K —	$61.98 —	$63.06 —	$12.94B —	21.78	$2.88 —
Mueller Industries MLI	$127.89 —	+1.49	$12.92B —	$210.64K —	$116.29 —	$118.14 —	$12.92B —	17.40	$6.69 —
AECOM ACM	$97.39 —	+0.74	$12.84B —	$83.43K —	$96.56 —	$97.08 —	$12.84B —	20.23	$4.79 —
Clean Harbors CLH	$237.78 —	-1.01	$12.75B —	$119.98K —	$237.67 —	$239.86 —	$12.75B —	32.97	$7.21 —
TD SYNNEX SNX	$150.38 —	+0.19	$12.57B —	$863.63K —	$151.35 —	$153.39 —	$12.57B —	16.57	$9.20 —
Harmony Gold Mining Company HMY	$23.47 —	+1.87	$12.52B —	$2.66M —	$19.94 —	$20.65 —	$12.52B —	14.63	$1.37 —
CF Industries CF	$91.86 —	+3.89	$12.46B —	$782.99K —	$76.89 —	$77.98 —	$12.46B —	9.30	$8.27 —
Franklin Resources BEN	$25.22 —	+1.43	$12.44B —	$529.79K —	$23.84 —	$24.11 —	$12.44B —	26.21	$0.91 —
Equity LifeStyle Properties ELS	$63.10 —	+0.1	$12.37B —	$986.34K —	$60.85 —	$61.23 —	$12.37B —	30.48	$2.00 —
Houlihan Lokey HLI	$189.25 —	-0.92	$12.36B —	$287.95K —	$175.74 —	$177.79 —	$12.36B —	28.40	$6.19 —
Embraer ERJ	$64.48 —	-1.13	$12.33B —	$529.22K —	$64.33 —	$65.05 —	$12.33B —	37.70	$1.71 —
Penumbra PEN	$359.26 —	+0.2	$12.31B —	$237.66K —	$312.82 —	$319.68 —	$12.31B —	75.00	$4.19 —
The Clorox Company CLX	$106.19 —	+1.86	$12.30B —	$732.34K —	$98.77 —	$101.04 —	$12.30B —	15.82	$6.37 —
Brown-Forman BF-A	$28.23 —	+0.25	$12.29B —	$87.24K —	$26.08 —	$26.57 —	$12.29B —	15.51	$1.71 —
DT Midstream DTM	$122.31 —	+0.74	$12.28B —	$141.33K —	$119.95 —	$121.40 —	$12.28B —	30.58	$3.95 —
BXP BXP	$66.06 —	+0.03	$12.25B —	$752.06K —	$68.69 —	$69.36 —	$12.25B —	0	-$1.28 —
Assurant AIZ	$237.42 —	+0.29	$12.22B —	$281.32K —	$239.31 —	$243.01 —	$12.22B —	14.74	$16.42 —
Brown-Forman Corporation BF-B	$26.13 —	+0.27	$12.20B —	$1.13M —	$26.00 —	$26.39 —	$12.20B —	15.39	$1.71 —
WESCO WCC	$249.79 —	-0.83	$12.16B —	$204.59K —	$249.10 —	$251.94 —	$12.16B —	19.59	$12.75 —
First Horizon FHN	$24.63 —	+0.04	$12.15B —	$5.30M —	$23.89 —	$24.18 —	$12.15B —	14.40	$1.66 —
James Hardie Industries JHX	$23.39 —	+4.36	$12.09B —	$8.32M —	$20.79 —	$20.99 —	$12.09B —	47.40	$0.44 —
Crown CCK	$104.00 —	+0.43	$12.07B —	$187.89K —	$102.95 —	$104.06 —	$12.07B —	12.86	$8.06 —
Joby Aviation JOBY	$15.54 —	+0.71	$12.05B —	$11.59M —	$13.16 —	$13.64 —	$12.05B —	0	-$1.35 —
TopBuild BLD	$498.61 —	+0.88	$11.96B —	$60.08K —	$422.72 —	$429.38 —	$11.96B —	21.60	$19.68 —
CACI CACI	$633.48 —	+0.74	$11.90B —	$188.82K —	$534.15 —	$541.72 —	$11.90B —	23.85	$22.60 —
Globus Medical GMED	$92.52 —	-0.51	$11.87B —	$648.61K —	$87.55 —	$88.45 —	$11.87B —	28.44	$3.09 —
BJ's Wholesale Club BJ	$96.35 —	+0.36	$11.87B —	$207.42K —	$90.05 —	$91.55 —	$11.87B —	20.75	$4.34 —
Aegon AEG	$7.62 —	+0.65	$11.83B —	$845.00K —	$7.75 —	$7.78 —	$11.83B —	8.44	$0.92 —
Camden Property Trust CPT	$107.28 —	+0.08	$11.83B —	$453.56K —	$109.36 —	$110.86 —	$11.83B —	44.82	$2.47 —
Invesco IVZ	$28.40 —	+2.1	$11.80B —	$250.37K —	$26.42 —	$26.96 —	$11.80B —	17.99	$1.47 —
Stanley Black & Decker, Inc. SWK	$76.36 —	+2.81	$11.65B —	$371.78K —	$74.62 —	$75.42 —	$11.65B —	25.92	$2.90 —
Suzano SUZ	$9.60 —	+0.83	$11.64B —	$349.35K —	$9.32 —	$9.39 —	$11.64B —	9.54	$0.98 —
Coeur Mining CDE	$26.14 —	+1.43	$11.62B —	$18.44M —	$18.04 —	$18.87 —	$11.62B —	25.47	$0.71 —
Gildan Activewear GIL	$63.56 —	+0.09	$11.62B —	$385.55K —	$62.53 —	$63.10 —	$11.62B —	20.17	$3.11 —
American Financial AFG	$126.47 —	-0.05	$11.50B —	$239.97K —	$137.59 —	$139.75 —	$11.50B —	14.46	$9.53 —
EPAM Systems EPAM	$206.31 —	-2.52	$11.49B —	$497.78K —	$205.80 —	$211.34 —	$11.49B —	31.54	$6.54 —
Procore PCOR	$73.77 —	-0.49	$11.47B —	$592.19K —	$73.16 —	$74.56 —	$11.47B —	0	-$0.84 —
Globe Life GL	$138.73 —	+1.26	$11.46B —	$197.08K —	$141.25 —	$142.07 —	$11.46B —	10.26	$13.78 —
Old Republic ORI	$46.24 —	-0.26	$11.44B —	$725.75K —	$46.05 —	$46.50 —	$11.44B —	13.84	$3.34 —
Full Truck Alliance YMM	$10.93 —	-0.46	$11.43B —	$3.96M —	$10.91 —	$11.15 —	$11.43B —	20.24	$0.54 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}