Ergebnisseite 6 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (2295)

NYSE (2295)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Evercore EVR US	$357.38 —	+0.64	$13.82B —	$248.10K —	$355.13 —	$365.36 —	$13.82B —	20.12	$17.76 —
Reinsurance Group of America, Incorporated RGA US	$210.45 —	+2.07	$13.79B —	$203.72K —	$205.76 —	$210.70 —	$13.79B —	11.44	$18.39 —
Toll Brothers TOL US	$147.10 —	-0.07	$13.75B —	$1.18M —	$145.81 —	$148.81 —	$13.75B —	11.17	$13.16 —
RPM RPM US	$107.05 —	-0.45	$13.71B —	$460.99K —	$106.86 —	$109.67 —	$13.71B —	20.62	$5.19 —
Sprott Physical Silver Trust PSLV US	$21.56 —	+1.22	$13.71B —	$9.15M —	$21.04 —	$21.78 —	$13.71B —	1.48	$14.48 —
American Homes 4 Rent AMH US	$33.29 —	+0.88	$13.67B —	$1.90M —	$33.06 —	$33.37 —	$13.67B —	27.06	$1.23 —
Hormel Foods HRL US	$24.75 —	+1.27	$13.62B —	$2.03M —	$24.30 —	$24.82 —	$13.62B —	29.11	$0.85 —
Ally Financial ALLY US	$44.37 —	+2.02	$13.60B —	$2.69M —	$43.54 —	$44.53 —	$13.60B —	10.76	$4.12 —
DaVita DVA US	$208.66 —	+2.37	$13.39B —	$738.73K —	$204.06 —	$211.80 —	$13.39B —	20.12	$10.37 —
Knight-Swift Transportation KNX US	$81.54 —	-1.1	$13.25B —	$3.15M —	$81.16 —	$82.86 —	$13.25B —	388.28	$0.21 —
TFI TFII US	$160.40 —	+0.99	$13.18B —	$543.48K —	$157.99 —	$161.11 —	$13.18B —	44.67	$3.59 —
McCormick & Company, Incorporated MKC US	$48.95 —	-0.57	$13.16B —	$1.94M —	$48.56 —	$49.33 —	$13.16B —	8.02	$6.10 —
Aegon AEG US	$8.66 —	+1.52	$13.10B —	$4.15M —	$8.59 —	$8.66 —	$13.10B —	12.55	$0.69 —
NIO NIO US	$5.21 —	-0.38	$13.05B —	$22.51M —	$5.14 —	$5.33 —	$13.05B —	0	-$0.56 —
McCormick & Company, Incorporated MKC-V US	$48.40 —	-2.24	$13.01B —	$1.02K —	$48.40 —	$48.40 —	$13.01B —	7.93	$6.10 —
Stanley Black & Decker, Inc. SWK US	$83.62 —	+0.59	$13.00B —	$1.24M —	$82.53 —	$84.45 —	$13.00B —	34.27	$2.44 —
Equity LifeStyle Properties ELS US	$64.83 —	+1.39	$12.99B —	$1.29M —	$64.24 —	$65.00 —	$12.99B —	32.41	$2.00 —
GFL Environmental GFL US	$35.97 —	+0.28	$12.98B —	$1.58M —	$35.59 —	$36.19 —	$12.98B —	97.21	$0.37 —
Smith & Nephew SNN US	$30.57 —	-0.33	$12.97B —	$652.05K —	$30.36 —	$30.73 —	$12.97B —	21.37	$1.43 —
Globe Life GL US	$166.76 —	+1.01	$12.95B —	$350.42K —	$164.61 —	$168.27 —	$12.95B —	11.54	$14.45 —
Assurant AIZ US	$260.99 —	+0.96	$12.93B —	$192.70K —	$255.37 —	$260.99 —	$12.93B —	13.37	$19.52 —
Fidelity National Financial FNF US	$47.92 —	+0.65	$12.90B —	$740.65K —	$47.39 —	$48.21 —	$12.90B —	17.05	$2.81 —
On Holding AG ONON US	$38.58 —	-1.61	$12.86B —	$2.85M —	$38.49 —	$39.74 —	$12.86B —	41.04	$0.94 —
HF Sinclair Corporation DINO US	$71.26 —	+1.95	$12.85B —	$2.00M —	$69.50 —	$71.33 —	$12.85B —	10.69	$6.66 —
RenaissanceRe RNR US	$300.88 —	+0.92	$12.83B —	$213.57K —	$298.20 —	$301.31 —	$12.83B —	5.07	$59.33 —
Invesco IVZ US	$28.92 —	+2.23	$12.82B —	$2.47M —	$28.48 —	$29.13 —	$12.82B —	0	-$1.47 —
TransUnion TRU US	$66.13 —	+0.65	$12.75B —	$3.04M —	$65.24 —	$66.90 —	$12.75B —	18.31	$3.61 —
Jefferies Financial JEF US	$61.66 —	+3.35	$12.61B —	$1.69M —	$60.77 —	$62.57 —	$12.61B —	20.69	$2.98 —
Brown-Forman BF-A US	$27.40 —	+0.51	$12.57B —	$130.66K —	$27.01 —	$27.56 —	$12.57B —	17.90	$1.53 —
Pinnacle West Capital PNW US	$103.44 —	+1.02	$12.54B —	$506.12K —	$102.66 —	$103.70 —	$12.54B —	19.29	$5.36 —
Penumbra PEN US	$318.71 —	+0.12	$12.54B —	$449.88K —	$317.53 —	$320.78 —	$12.54B —	73.60	$4.33 —
MGM Resorts MGM US	$48.97 —	+3.71	$12.53B —	$4.34M —	$47.95 —	$49.36 —	$12.53B —	67.08	$0.73 —
Moog MOG-A US	$395.10 —	-2.55	$12.52B —	$165.60K —	$394.07 —	$409.06 —	$12.52B —	44.69	$8.84 —
The J. M. Smucker Company SJM US	$116.49 —	-0.29	$12.42B —	$1.03M —	$114.78 —	$116.83 —	$12.42B —	0	-$11.78 —
Virtu Financial VIRT US	$57.62 —	+3.93	$12.40B —	$829.27K —	$55.95 —	$57.77 —	$12.40B —	9.53	$6.04 —
Equitable EQH US	$44.02 —	+0.94	$12.39B —	$5.00M —	$43.50 —	$44.36 —	$12.39B —	0	-$2.85 —
Brown-Forman Corporation BF-B US	$27.01 —	+1.24	$12.39B —	$1.77M —	$26.45 —	$27.08 —	$12.39B —	17.65	$1.53 —
Graco GGG US	$74.60 —	+0.65	$12.38B —	$680.18K —	$74.03 —	$74.93 —	$12.38B —	24.37	$3.06 —
Fresenius Medical Care AG FMS US	$23.02 —	+2.91	$12.36B —	$570.33K —	$22.78 —	$23.05 —	$12.36B —	12.24	$1.88 —
Sunoco LP SUN US	$65.32 —	+1.57	$12.31B —	$318.33K —	$63.76 —	$65.63 —	$12.31B —	16.66	$3.92 —
Tyler TYL US	$298.84 —	+1.14	$12.29B —	$565.61K —	$285.86 —	$298.88 —	$12.29B —	41.27	$7.24 —
CNA Financial CNA US	$45.12 —	+0.6	$12.21B —	$372.65K —	$44.48 —	$45.20 —	$12.21B —	10.09	$4.47 —
Avery Dennison AVY US	$159.25 —	+0.31	$12.18B —	$665.12K —	$158.51 —	$161.29 —	$12.18B —	17.95	$8.87 —
Elanco Animal Health Incorporated ELAN US	$24.17 —	+0.5	$12.07B —	$3.73M —	$24.00 —	$24.41 —	$12.07B —	0	-$0.50 —
Webster Financial WBS US	$73.91 —	+0.97	$11.98B —	$2.40M —	$73.03 —	$73.91 —	$11.98B —	12.11	$6.10 —
First Horizon FHN US	$25.14 —	+1.29	$11.93B —	$3.71M —	$24.95 —	$25.26 —	$11.93B —	12.63	$1.99 —
Crane CR US	$206.57 —	+1.23	$11.93B —	$509.28K —	$203.79 —	$208.09 —	$11.93B —	37.76	$5.47 —
Pentair PNR US	$73.80 —	+1.69	$11.93B —	$1.37M —	$72.81 —	$74.33 —	$11.93B —	18.54	$3.98 —
Penske Automotive PAG US	$180.96 —	-0.03	$11.90B —	$193.93K —	$180.06 —	$182.86 —	$11.90B —	13.08	$13.83 —
Unity Software U US	$27.24 —	+1.98	$11.89B —	$5.32M —	$26.11 —	$27.61 —	$11.89B —	0	-$1.57 —
Dynatrace DT US	$40.75 —	+0.94	$11.88B —	$3.06M —	$39.70 —	$41.08 —	$11.88B —	75.46	$0.54 —
The New York Times Company NYT US	$73.38 —	-1.11	$11.88B —	$799.77K —	$73.07 —	$74.71 —	$11.88B —	31.49	$2.33 —
U-Haul Holding Company UHAL US	$62.38 —	+0.56	$11.85B —	$236.23K —	$61.52 —	$62.86 —	$11.85B —	259.91	$0.24 —
Applied Industrial AIT US	$320.11 —	+0.38	$11.83B —	$255.42K —	$316.76 —	$324.35 —	$11.83B —	30.22	$10.59 —
BXP BXP US	$66.28 —	+0.08	$11.82B —	$1.09M —	$65.96 —	$67.26 —	$11.82B —	33.30	$1.99 —
Huntington Ingalls Industries HII US	$297.68 —	-1.09	$11.73B —	$256.37K —	$296.81 —	$303.48 —	$11.73B —	19.35	$15.38 —
The Clorox Company CLX US	$96.82 —	-1.51	$11.71B —	$1.67M —	$96.60 —	$99.23 —	$11.71B —	15.74	$6.15 —
BJ's Wholesale Club BJ US	$91.04 —	+0.12	$11.63B —	$965.85K —	$90.18 —	$91.71 —	$11.63B —	20.92	$4.35 —
Arrow Electronics ARW US	$226.78 —	+1.76	$11.60B —	$272.68K —	$221.00 —	$227.99 —	$11.60B —	16.23	$13.97 —
TopBuild BLD US	$411.08 —	+0.3	$11.57B —	$680.11K —	$408.44 —	$415.19 —	$11.57B —	23.10	$17.79 —
SPX SPXC US	$230.05 —	-1.47	$11.52B —	$1.31M —	$218.70 —	$240.50 —	$11.52B —	43.98	$5.23 —
Allegion ALLE US	$133.97 —	+0.19	$11.51B —	$605.96K —	$133.32 —	$135.38 —	$11.51B —	18.32	$7.31 —
Dutch Bros BROS US	$65.89 —	+1.32	$11.51B —	$4.83M —	$64.07 —	$66.72 —	$11.51B —	102.95	$0.64 —
Murphy USA MUSA US	$622.53 —	+0.07	$11.50B —	$207.24K —	$612.60 —	$624.25 —	$11.50B —	21.66	$28.74 —
CACI CACI US	$519.40 —	-1.15	$11.47B —	$119.78K —	$516.93 —	$530.00 —	$11.47B —	21.44	$24.22 —
Camden Property Trust CPT US	$114.98 —	+0.47	$11.39B —	$772.49K —	$114.39 —	$116.16 —	$11.39B —	32.11	$3.58 —
Westlake WLK US	$88.50 —	+1.41	$11.34B —	$549.70K —	$86.53 —	$89.47 —	$11.34B —	0	-$12.69 —
Pinterest PINS US	$20.21 —	-6	$11.32B —	$11.02M —	$20.18 —	$21.66 —	$11.32B —	42.10	$0.48 —
Gildan Activewear GIL US	$60.78 —	+1.81	$11.26B —	$922.53K —	$59.57 —	$61.06 —	$11.26B —	35.54	$1.71 —
Stifel Financial SF US	$72.66 —	+1.76	$11.15B —	$711.07K —	$71.64 —	$73.38 —	$11.15B —	14.16	$5.13 —
American Financial AFG US	$134.10 —	+1.28	$11.14B —	$379.60K —	$132.31 —	$134.19 —	$11.14B —	12.73	$10.53 —
Watts Water WTS US	$333.11 —	+3.81	$11.12B —	$515.43K —	$321.10 —	$333.57 —	$11.12B —	30.44	$10.94 —
Planet Labs PBC PL US	$31.15 —	-8.84	$11.10B —	$19.48M —	$29.77 —	$34.14 —	$11.10B —	0	-$1.16 —
Crown CCK US	$98.95 —	+1.31	$11.06B —	$599.15K —	$97.84 —	$99.27 —	$11.06B —	15.73	$6.29 —
Hudbay Minerals HBM US	$27.82 —	+4.43	$11.05B —	$5.06M —	$26.62 —	$28.10 —	$11.05B —	16.65	$1.67 —
EastGroup Properties EGP US	$205.29 —	+1.3	$11.04B —	$162.23K —	$203.92 —	$205.95 —	$11.04B —	37.39	$5.49 —
Federal Realty Investment Trust FRT US	$125.84 —	+0.9	$10.94B —	$575.63K —	$125.16 —	$126.41 —	$10.94B —	21.80	$5.77 —
Globus Medical GMED US	$80.39 —	-0.16	$10.91B —	$1.21M —	$79.83 —	$80.87 —	$10.91B —	18.78	$4.28 —
Ryder System R US	$280.33 —	<0.01	$10.85B —	$272.31K —	$279.05 —	$284.04 —	$10.85B —	23.30	$12.03 —
Antero Resources AR US	$34.83 —	+1.78	$10.79B —	$4.18M —	$33.80 —	$35.09 —	$10.79B —	11.27	$3.09 —
Baxter BAX US	$20.86 —	+1.81	$10.77B —	$6.28M —	$20.25 —	$20.89 —	$10.77B —	0	-$1.91 —
TIM TIMB US	$22.29 —	+0.54	$10.65B —	$227.77K —	$22.26 —	$22.47 —	$10.65B —	12.88	$1.73 —
Element ESI US	$43.70 —	+1.82	$10.65B —	$1.62M —	$43.07 —	$44.22 —	$10.65B —	70.48	$0.62 —
Essential Utilities WTRG US	$37.51 —	+1	$10.64B —	$1.30M —	$37.03 —	$37.59 —	$10.64B —	19.13	$1.96 —
Valmont Industries VMI US	$546.81 —	+3.45	$10.62B —	$295.97K —	$526.68 —	$547.45 —	$10.62B —	30.42	$17.97 —
Service SCI US	$76.92 —	+4.34	$10.61B —	$1.77M —	$73.73 —	$78.04 —	$10.61B —	20.29	$3.79 —
CAVA CAVA US	$90.99 —	+3.1	$10.60B —	$3.16M —	$88.96 —	$92.29 —	$10.60B —	174.98	$0.52 —
The AES AES US	$14.68 —	+0.07	$10.47B —	$5.13M —	$14.66 —	$14.71 —	$10.47B —	7.64	$1.92 —
Molina Healthcare MOH US	$200.28 —	+3.66	$10.43B —	$1.01M —	$193.09 —	$202.81 —	$10.43B —	53.69	$3.73 —
Advanced Drainage Systems WMS US	$134.95 —	-0.08	$10.34B —	$582.46K —	$134.46 —	$136.98 —	$10.34B —	24.71	$5.46 —
Antero Midstream AM US	$21.67 —	+1.45	$10.29B —	$1.85M —	$21.29 —	$21.85 —	$10.29B —	25.19	$0.86 —
Hecla Mining Company HL US	$15.29 —	+2	$10.26B —	$16.06M —	$14.77 —	$15.38 —	$10.26B —	22.15	$0.69 —
MP Materials MP US	$57.55 —	+0.65	$10.25B —	$3.48M —	$56.03 —	$58.17 —	$10.25B —	0	-$0.40 —
Wayfair W US	$77.59 —	-0.12	$10.24B —	$3.80M —	$75.92 —	$81.00 —	$10.24B —	0	-$2.35 —
Guidewire Software GWRE US	$122.56 —	+3.41	$10.20B —	$1.47M —	$115.14 —	$123.14 —	$10.20B —	65.89	$1.86 —
Suzano SUZ US	$8.23 —	+0.98	$10.16B —	$2.67M —	$8.09 —	$8.28 —	$10.16B —	4.64	$1.77 —
GoDaddy GDDY US	$76.24 —	+1.42	$10.09B —	$2.33M —	$71.59 —	$76.33 —	$10.09B —	12.08	$6.31 —
Encompass Health EHC US	$101.47 —	-0.89	$10.07B —	$685.68K —	$100.77 —	$104.31 —	$10.07B —	17.37	$5.84 —
Donaldson Company DCI US	$86.40 —	+1.18	$10.01B —	$468.29K —	$85.35 —	$86.46 —	$10.01B —	23.28	$3.71 —
Harmony Gold Mining Company HMY US	$15.86 —	+4.27	$10.01B —	$4.45M —	$15.48 —	$16.02 —	$10.01B —	10.23	$1.55 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}