$3.08T
Marktkapitalisierung
$225.23B
24-Stunden-Volumen
BTC 58.03%   •   ETH 8.93%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3203)
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KeyCorp  KEY-PI $25.01 —
+0.45
$14.95B — $10.28K — $25.01 — $25.11 — $14.95B — 10.10 $2.48 —
Brookfield Renewable Partners L.P  BEP $22.62 —
+0.49
$14.91B — $138.52K — $22.31 — $22.73 — $14.91B — 0 -$0.89 —
Amcor  AMCR $10.32 —
+1.93
$14.91B — $2.6M — $10.18 — $10.38 — $14.91B — 18.75 $0.55 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $14.95 —
+2.96
$14.81B — $235.06K — $14.67 — $14.95 — $14.81B — 10.75 $1.39 —
Brookfield Infrastructure Partners L.P.  BIP $31.88 —
+0.5
$14.73B — $74.34K — $31.63 — $31.95 — $14.73B — 796.99 $0.04 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $6.55 —
+0.46
$14.68B — $141.67K — $6.54 — $6.61 — $14.68B — 8.61 $0.76 —
Graco  GGG $86.45 —
-0.72
$14.65B — $182.65K — $86.21 — $87.49 — $14.65B — 30.65 $2.82 —
Credicorp  BAP $184.22 —
+0.65
$14.63B — $19.24K — $183.5 — $185.03 — $14.63B — 9.99 $18.43 —
Unum  UNM $82.72 —
+0.52
$14.62B — $311.61K — $82 — $83.25 — $14.62B — 8.74 $9.46 —
Telefônica Brasil  VIV $8.39 —
+2.7
$14.61B — $227.39K — $8.31 — $8.45 — $14.61B — 14.46 $0.58 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.22 —
+0.28
$14.61B — $87 — $7.22 — $7.52 — $14.61B — 9.50 $0.76 —
IDEX  IEX $192.81 —
-0.78
$14.61B — $36.2K — $192.81 — $198.04 — $14.61B — 28.99 $6.65 —
Fresenius Medical Care AG  FMS $24.86 —
+2.68
$14.59B — $90.47K — $24.7 — $24.92 — $14.59B — 25.89 $0.96 —
Healthpeak Properties, Inc.  DOC $20.66 —
+0.95
$14.45B — $738.51K — $20.38 — $20.66 — $14.45B — 57.37 $0.36 —
XPO  XPO $122.63 —
-0.27
$14.38B — $382.65K — $122.41 — $125.52 — $14.38B — 37.96 $3.23 —
Westlake  WLK $112.1 —
-0.18
$14.37B — $75.6K — $112.09 — $114.75 — $14.37B — 24.15 $4.64 —
POSCO Holdings Inc.  PKX $46.64 —
+0.87
$14.32B — $30.36K — $46.49 — $46.74 — $14.32B — 21.89 $2.13 —
W. P. Carey  WPC $64.79 —
+0.9
$14.18B — $204.21K — $63.83 — $64.83 — $14.18B — 30.99 $2.09 —
Regions Financial Corporation  RF-PC $24.52 —
+0.21
$14.09B — $5.91K — $24.44 — $24.54 — $14.09B — 10.17 $2.41 —
Equity LifeStyle Properties  ELS $69.16 —
+0.84
$13.85B — $82.58K — $68.17 — $69.25 — $13.85B — 35.28 $1.96 —
Textron  TXT $75.13 —
+0.54
$13.72B — $129.7K — $74.96 — $75.91 — $13.72B — 17.31 $4.34 —
James Hardie Industries  JHX $31.84 —
+0.76
$13.69B — $9.51K — $31.69 — $32.91 — $13.69B — 31.52 $1.01 —
Jefferies Financial  JEF $66.36 —
+0.24
$13.68B — $255.71K — $65.58 — $66.85 — $13.68B — 22.41 $2.96 —
Hyatt Hotels  H $141.69 —
+0.53
$13.62B — $47.63K — $141.31 — $143.57 — $13.62B — 11.20 $12.64 —
Annaly Capital Management, Inc.  NLY-PG $25.1 —
+0.19
$13.62B — $19.57K — $25.06 — $25.18 — $13.62B — 14.19 $1.77 —
CF Industries  CF $79.66 —
-1.68
$13.51B — $606.51K — $78.9 — $82.28 — $13.51B — 11.81 $6.74 —
Reinsurance Group of America, Incorporated  RGA $203.98 —
+0.63
$13.47B — $20.69K — $201.78 — $205.08 — $13.47B — 19.02 $10.72 —
Stanley Black & Decker, Inc.  SWK $87.13 —
+0.69
$13.45B — $199.53K — $86.55 — $87.79 — $13.45B — 46.10 $1.89 —
Kinross Gold  KGC $10.92 —
+1.82
$13.43B — $1.28M — $10.92 — $11.11 — $13.43B — 14.17 $0.77 —
CNA Financial  CNA $49.57 —
+1.22
$13.43B — $32.13K — $48.93 — $49.66 — $13.43B — 14.08 $3.52 —
BJ's Wholesale Club  BJ $101.58 —
+0.31
$13.42B — $212.39K — $101 — $103.99 — $13.42B — 24.35 $4.17 —
Banco de Chile  BCH $26.2 —
+1.12
$13.33B — $22.25K — $26.18 — $26.69 — $13.33B — 10.35 $2.53 —
Camden Property Trust  CPT $124.82 —
+0.61
$13.32B — $78.08K — $123.56 — $124.85 — $13.32B — 83.20 $1.5 —
Performance Food Group Company  PFGC $85.14 —
+2.83
$13.3B — $1.07M — $82.86 — $85.27 — $13.3B — 34.33 $2.48 —
Booz Allen Hamilton Holding  BAH $104.85 —
-1.14
$13.28B — $667.25K — $103.42 — $106.68 — $13.28B — 15.64 $6.7 —
Annaly Capital Management, Inc.  NLY-PF $25.45 —
+0.27
$13.27B — $14.75K — $25.35 — $25.46 — $13.27B — 14.39 $1.77 —
Doximity  DOCS $70.05 —
-0.64
$13.14B — $903.13K — $68.58 — $71.68 — $13.14B — 70.04 $1 —
Owens Corning  OC $152.87 —
-0.76
$13.08B — $76.09K — $152.8 — $155.9 — $13.08B — 20.76 $7.36 —
AECOM  ACM $98.5 —
-1.55
$13.07B — $74.72K — $98.47 — $100.9 — $13.07B — 22.74 $4.33 —
Smith & Nephew  SNN $29.68 —
+2.49
$12.99B — $175.8K — $29.52 — $29.71 — $12.99B — 31.57 $0.94 —
Jones Lang LaSalle Incorporated  JLL $271.51 —
-0.14
$12.87B — $23.49K — $270.91 — $273.09 — $12.87B — 24.00 $11.31 —
CarMax  KMX $83.49 —
+0.63
$12.84B — $147.1K — $83.41 — $84.49 — $12.84B — 28.39 $2.94 —
Annaly Capital Management  NLY $21.91 —
-0.23
$12.67B — $813.24K — $21.73 — $21.99 — $12.67B — 13.52 $1.62 —
Comfort Systems USA  FIX $355.38 —
-2.19
$12.63B — $72.67K — $355.38 — $367.92 — $12.63B — 24.32 $14.61 —
BXP  BXP $70.82 —
-0.16
$12.5B — $113.58K — $70.36 — $71.74 — $12.5B — 786.83 $0.09 —
Molson Coors Beverage Company  TAP $61.67 —
+0.61
$12.49B — $303.61K — $60.99 — $61.7 — $12.49B — 11.52 $5.35 —
Paycom Software  PAYC $222.71 —
+1.48
$12.47B — $185.83K — $218.14 — $224.33 — $12.47B — 24.99 $8.91 —
TechnipFMC  FTI $29.06 —
-1.29
$12.36B — $377.15K — $29.04 — $29.85 — $12.36B — 15.21 $1.91 —
Suzano  SUZ $9.72 —
+1.09
$12.34B — $90.16K — $9.6 — $9.72 — $12.34B — 0 -$0.96 —
Conagra Brands  CAG $25.77 —
+0.88
$12.3B — $901.38K — $25.43 — $25.93 — $12.3B — 25.01 $1.03 —
Full Truck Alliance  YMM $11.73 —
-0.13
$12.26B — $1.18M — $11.4 — $11.92 — $12.26B — 30.06 $0.39 —
Dutch Bros  BROS $79.46 —
+0.38
$12.25B — $387.67K — $78.07 — $79.96 — $12.25B — 233.70 $0.34 —
Houlihan Lokey  HLI $173.27 —
+0.28
$12.15B — $26.22K — $171.91 — $173.34 — $12.15B — 33.06 $5.24 —
Curtiss-Wright  CW $321.41 —
-0.08
$12.1B — $23.7K — $317.86 — $324.99 — $12.1B — 30.46 $10.55 —
Albertsons Companies  ACI $20.78 —
-1.26
$12.04B — $563.7K — $20.71 — $21.07 — $12.04B — 11.67 $1.78 —
Juniper Networks  JNPR $36.06 —
+0.21
$12.01B — $495.82K — $35.96 — $36.09 — $12.01B — 41.92 $0.86 —
The J. M. Smucker Company  SJM $112.7 —
+1.96
$11.99B — $324.38K — $109.77 — $113.11 — $11.99B — 0 -$2.4 —
Tenet Healthcare  THC $125.56 —
-0.82
$11.94B — $180.37K — $125.07 — $128.08 — $11.94B — 3.83 $32.7 —
DaVita  DVA $148.48 —
+0.41
$11.88B — $119.12K — $148.04 — $149.06 — $11.88B — 13.82 $10.74 —
Elastic  ESTC $113.5 —
-2.45
$11.85B — $244.04K — $112.44 — $116 — $11.85B — 0 -$1.31 —
U-Haul Holding Company  UHAL $69.78 —
+0.77
$11.83B — $6.86K — $69.42 — $70.02 — $11.83B — 33.07 $2.11 —
RenaissanceRe  RNR $238.94 —
+0.56
$11.77B — $24.85K — $237.37 — $240.4 — $11.77B — 6.78 $35.22 —
EPAM Systems  EPAM $205.62 —
-0.25
$11.7B — $66.44K — $204.57 — $207.82 — $11.7B — 26.26 $7.83 —
Service  SCI $80.91 —
-0.11
$11.67B — $150.12K — $80.74 — $81.63 — $11.67B — 22.92 $3.53 —
Celestica  CLS $100.15 —
-6.45
$11.63B — $1.43M — $99.69 — $109.09 — $11.63B — 27.74 $3.61 —
Procore  PCOR $77.49 —
+1.33
$11.62B — $210.95K — $76.57 — $78.08 — $11.62B — 0 -$0.72 —
TD SYNNEX  SNX $137.44 —
-0.04
$11.6B — $30.84K — $136.72 — $139.19 — $11.6B — 17.28 $7.95 —
Pearson  PSO $17.35 —
+0.52
$11.53B — $226.96K — $17.22 — $17.38 — $11.53B — 21.41 $0.81 —
Universal Health Services, Inc.  UHS $176.24 —
+0.68
$11.46B — $138.41K — $175.03 — $177.69 — $11.46B — 10.47 $16.82 —
Clean Harbors  CLH $212.61 —
-0.44
$11.45B — $69.99K — $211.78 — $215.86 — $11.45B — 28.69 $7.41 —
Antero Resources  AR $36.72 —
+0.04
$11.42B — $536.42K — $36.51 — $37.75 — $11.42B — 203.97 $0.18 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $16.3 —
+1.15
$11.41B — $43.25K — $16.23 — $16.42 — $11.41B — 16.97 $0.96 —
Ally Financial  ALLY $37.06 —
-0.12
$11.38B — $322.19K — $36.9 — $37.49 — $11.38B — 20.58 $1.8 —
ITT  ITT $139.36 —
-1.33
$11.34B — $31.44K — $138.86 — $142.65 — $11.34B — 22.11 $6.3 —
Coherent  COHR $73.14 —
-2.73
$11.33B — $955.34K — $71.26 — $76.72 — $11.33B — 0 -$0.4 —
RBC Bearings  RBC $359.49 —
+0.08
$11.3B — $6.76K — $359.26 — $362.18 — $11.3B — 49.31 $7.29 —
Penske Automotive  PAG $169.26 —
+0.31
$11.3B — $8.05K — $168.73 — $169.87 — $11.3B — 12.32 $13.73 —
Eastman Chemical Company  EMN $98.09 —
+0.25
$11.3B — $67.49K — $97.94 — $99.19 — $11.3B — 12.78 $7.67 —
First Horizon  FHN $21.55 —
+0.05
$11.29B — $423.98K — $21.4 — $21.77 — $11.29B — 15.84 $1.36 —
GameStop  GME $25.24 —
+0.8
$11.28B — $855.87K — $25.01 — $25.48 — $11.28B — 126.20 $0.2 —
Avantor  AVTR $16.46 —
-1.47
$11.2B — $623.16K — $16.35 — $16.81 — $11.2B — 15.82 $1.04 —
Ciena  CIEN $77.93 —
-2.06
$11.11B — $822.14K — $77.7 — $80.55 — $11.11B — 134.36 $0.58 —
Allegion  ALLE $128.54 —
-0.14
$11.09B — $65.31K — $128.16 — $130.01 — $11.09B — 18.84 $6.82 —
Pinnacle West Capital  PNW $93.02 —
+0.52
$11.08B — $94.78K — $92.19 — $93.19 — $11.08B — 17.75 $5.24 —
Globus Medical  GMED $80.45 —
+0.16
$11.07B — $70.62K — $80 — $80.7 — $11.07B — 107.26 $0.75 —
Toll Brothers  TOL $110.27 —
-1.23
$11.02B — $211.47K — $109.85 — $112.39 — $11.02B — 7.59 $14.51 —
Ovintiv Inc.  OVV $42.34 —
-2.59
$11.02B — $429.05K — $42.01 — $43.99 — $11.02B — 10.05 $4.21 —
Stifel Financial  SF $105.72 —
-0.01
$10.97B — $29.99K — $104.78 — $106.25 — $10.97B — 16.91 $6.25 —
Globe Life  GL $130.74 —
+2.59
$10.96B — $176.47K — $127.97 — $131.35 — $10.96B — 10.94 $11.94 —
Penumbra  PEN $283.95 —
-0.52
$10.94B — $21.06K — $281.89 — $285.87 — $10.94B — 767.43 $0.37 —
Omega Healthcare Investors  OHI $37.33 —
+1.33
$10.8B — $208.12K — $36.54 — $37.38 — $10.8B — 24.08 $1.55 —
Sociedad Química y Minera de Chile  SQM $38.8 —
+1.12
$10.77B — $228.83K — $38.57 — $39.28 — $10.77B — 0 -$1.12 —
Klaviyo  KVYO $39.36 —
+0.1
$10.75B — $178.33K — $38.73 — $40 — $10.75B — 0 -$0.17 —
APi  APG $38.67 —
-1.53
$10.73B — $165.64K — $38.56 — $39.49 — $10.73B — 0 -$0.84 —
Dr. Reddy's Laboratories  RDY $12.84 —
+0.47
$10.71B — $59.34K — $12.81 — $12.87 — $10.71B — 17.35 $0.74 —
Essential Utilities  WTRG $38.93 —
+2.5
$10.7B — $272.22K — $37.78 — $38.98 — $10.7B — 17.94 $2.17 —
American Financial  AFG $127.32 —
+0.82
$10.69B — $33.86K — $126.18 — $127.68 — $10.69B — 12.04 $10.57 —
Franklin Resources  BEN $20.33 —
+0.37
$10.68B — $189.77K — $20.25 — $20.6 — $10.68B — 31.75 $0.64 —
Crown  CCK $90.09 —
+0.51
$10.68B — $202.89K — $89.8 — $91.09 — $10.68B — 25.37 $3.55 —
Assurant  AIZ $209.76 —
+0.9
$10.65B — $66.03K — $207.36 — $212.69 — $10.65B — 14.49 $14.47 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen