Land: Taiwan Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (262)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (147)
- Taiwan (115)
Technologie (262)
- {{item.name}}
- Alle Bereiche
- Technologie (262)
Elektronische Bauelemente (262)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $152 4.83 USD |
0
|
$2.11T 67.09B USD | $31.69M 1.01M USD | $151.5 4.81 USD | $154 4.89 USD | $2.11T 67.09B USD | 12.44 | $12.21 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $370 11.76 USD |
+0.68
|
$961.09B 30.54B USD | $4.24M 134.85K USD | $367 11.66 USD | $373.5 11.87 USD | $961.09B 30.54B USD | 24.32 | $15.21 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,270 72.13 USD |
+1.34
|
$302.97B 9.63B USD | $535.54K 17.02K USD | $2,270 72.13 USD | $2,300 73.08 USD | $302.97B 9.63B USD | 11.72 | $193.54 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $721 22.91 USD |
+2.12
|
$250.02B 7.94B USD | $5.29M 167.96K USD | $710 22.56 USD | $728 23.13 USD | $250.02B 7.94B USD | 22.99 | $31.35 1 USD | |
| Yageo Corporation 2327.TW | $485 15.41 USD |
+1.25
|
$249.34B 7.92B USD | $2.39M 75.93K USD | $480.5 15.27 USD | $492 15.63 USD | $249.34B 7.92B USD | 12.30 | $39.42 1.25 USD | |
| E Ink Holdings Inc. 8069.TWO | $208 6.61 USD |
-0.95
|
$239.18B 7.6B USD | $6.53M 207.42K USD | $206 6.55 USD | $214.5 6.82 USD | $239.18B 7.6B USD | 24.70 | $8.42 0.27 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $614 19.51 USD |
+0.99
|
$237.96B 7.56B USD | $6.34M 201.4K USD | $609 19.35 USD | $625 19.86 USD | $237.96B 7.56B USD | 24.80 | $24.75 0.79 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,335 42.42 USD |
+3.89
|
$190.8B 6.06B USD | $2.02M 64.21K USD | $1,315 41.78 USD | $1,360 43.21 USD | $190.8B 6.06B USD | 46.79 | $28.53 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $109.5 3.48 USD |
-0.9
|
$167.39B 5.32B USD | $74.31M 2.36M USD | $105.5 3.35 USD | $115 3.65 USD | $167.39B 5.32B USD | 47.19 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,320 41.94 USD |
+0.76
|
$147.82B 4.7B USD | $925.78K 29.42K USD | $1,310 41.63 USD | $1,350 42.9 USD | $147.82B 4.7B USD | 15.69 | $84.1 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $123 3.91 USD |
+0.41
|
$137.92B 4.38B USD | $2.19M 69.55K USD | $121 3.84 USD | $124 3.94 USD | $137.92B 4.38B USD | 13.80 | $8.91 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $246.5 7.83 USD |
+1.23
|
$119.97B 3.81B USD | $15.32M 486.79K USD | $242.5 7.71 USD | $250 7.94 USD | $119.97B 3.81B USD | 20.00 | $12.32 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $207 6.58 USD |
+1.72
|
$108.8B 3.46B USD | $1.71M 54.33K USD | $205.5 6.53 USD | $208.5 6.63 USD | $108.8B 3.46B USD | 12.29 | $16.83 0.53 USD | |
| AUO Corporation 2409.TW | $13.2 0.42 USD |
-0.38
|
$99.62B 3.17B USD | $21.69M 689.18K USD | $12.95 0.41 USD | $13.45 0.43 USD | $99.62B 3.17B USD | 26.93 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12.35 0.39 USD |
-1.59
|
$98.57B 3.13B USD | $48.97M 1.56M USD | $12.3 0.39 USD | $12.7 0.4 USD | $98.57B 3.13B USD | 9.35 | $1.32 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.3 1.95 USD |
-0.16
|
$73.06B 2.32B USD | $6.5M 206.41K USD | $61.1 1.94 USD | $62.3 1.98 USD | $73.06B 2.32B USD | 13.07 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106.5 3.38 USD |
-6.99
|
$68.82B 2.19B USD | $20.33M 646.15K USD | $105 3.34 USD | $118 3.75 USD | $68.82B 2.19B USD | 121.02 | $0.88 0.03 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $146 4.64 USD |
-2.01
|
$67.28B 2.14B USD | $2.06M 65.33K USD | $146 4.64 USD | $150.5 4.78 USD | $67.28B 2.14B USD | 10.71 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $235.5 7.48 USD |
-0.63
|
$56.54B 1.8B USD | $1.57M 49.91K USD | $233.5 7.42 USD | $241 7.66 USD | $56.54B 1.8B USD | 16.13 | $14.6 0.46 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $167 5.31 USD |
+5.03
|
$46.09B 1.46B USD | $18.25M 579.8K USD | $161.5 5.13 USD | $171.5 5.45 USD | $46.09B 1.46B USD | 16.38 | $10.19 0.32 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $96.3 3.06 USD |
+1.26
|
$45.34B 1.44B USD | $60.35M 1.92M USD | $94.3 3 USD | $97.9 3.11 USD | $45.34B 1.44B USD | 15.21 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $81.5 2.59 USD |
+0.25
|
$39.51B 1.26B USD | $542.54K 17.24K USD | $80.7 2.56 USD | $82.9 2.63 USD | $39.51B 1.26B USD | 13.47 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $130 4.13 USD |
-2.99
|
$36.3B 1.15B USD | $11.52M 366.18K USD | $129 4.1 USD | $137 4.35 USD | $36.3B 1.15B USD | 21.24 | $6.12 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $79.9 2.54 USD |
-1.24
|
$35.43B 1.13B USD | $1.49M 47.29K USD | $79.8 2.54 USD | $81.5 2.59 USD | $35.43B 1.13B USD | 12.88 | $6.2 0.2 USD | |
| EZconn Corporation 6442.TW | $462 14.68 USD |
+1.54
|
$35.11B 1.12B USD | $457.69K 14.54K USD | $457.5 14.54 USD | $464.5 14.76 USD | $35.11B 1.12B USD | 27.59 | $16.74 0.53 USD | |
| Marketech International Corp. 6196.TW | $172.5 5.48 USD |
+0.88
|
$34.88B 1.11B USD | $1.22M 38.81K USD | $170 5.4 USD | $173.5 5.51 USD | $34.88B 1.11B USD | 17.13 | $10.07 0.32 USD | |
| TXC Corporation 3042.TW | $94.3 3 USD |
+2.72
|
$32.34B 1.03B USD | $1.78M 56.51K USD | $93.2 2.96 USD | $95.3 3.03 USD | $32.34B 1.03B USD | 15.48 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $65.3 2.07 USD |
+3.16
|
$31.37B 996.81M USD | $25.13M 798.47K USD | $63.9 2.03 USD | $66.8 2.12 USD | $31.37B 996.81M USD | 10.17 | $6.42 0.2 USD | |
| ITEQ Corporation 6213.TW | $86 2.73 USD |
-4.23
|
$31.21B 991.84M USD | $28.69M 911.73K USD | $85.7 2.72 USD | $91.6 2.91 USD | $31.21B 991.84M USD | 31.04 | $2.77 0.09 USD | |
| ENNOSTAR Inc. 3714.TW | $36.1 1.15 USD |
0
|
$26.55B 843.54M USD | $1.98M 62.76K USD | $35.9 1.14 USD | $37.05 1.18 USD | $26.55B 843.54M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $50.5 1.6 USD |
+0.8
|
$23.37B 742.67M USD | $1.07M 34.03K USD | $50 1.59 USD | $51.1 1.62 USD | $23.37B 742.67M USD | 16.44 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $135.5 4.31 USD |
-1.45
|
$23.22B 737.85M USD | $2.65M 84.06K USD | $135 4.29 USD | $141 4.48 USD | $23.22B 737.85M USD | 193.57 | $0.7 0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.2 0.23 USD |
0
|
$20.58B 654.01M USD | $2.16M 68.61K USD | $7.13 0.23 USD | $7.29 0.23 USD | $20.58B 654.01M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.05 1.21 USD |
-0.91
|
$19.72B 626.71M USD | $16.18M 514.17K USD | $37.85 1.2 USD | $39.95 1.27 USD | $19.72B 626.71M USD | 18.38 | $2.07 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $80.6 2.56 USD |
-2.54
|
$18.86B 599.19M USD | $4.66M 147.96K USD | $80 2.54 USD | $84.4 2.68 USD | $18.86B 599.19M USD | 806.00 | $0.1 0.003 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.9 0.82 USD |
+0.19
|
$18.37B 583.83M USD | $11.82M 375.65K USD | $25.7 0.82 USD | $26.7 0.85 USD | $18.37B 583.83M USD | 10.11 | $2.56 0.08 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $35.3 1.12 USD |
+7.79
|
$18.29B 581.31M USD | $229.16M 7.28M USD | $33.55 1.07 USD | $36 1.14 USD | $18.29B 581.31M USD | 59.83 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126.5 4.02 USD |
+0.4
|
$18.02B 572.58M USD | $264.96K 8.42K USD | $125.5 3.99 USD | $129.5 4.11 USD | $18.02B 572.58M USD | 64.87 | $1.95 0.06 USD | |
| Flexium Interconnect, Inc. 6269.TW | $54.5 1.73 USD |
-0.73
|
$17.61B 559.7M USD | $1.05M 33.26K USD | $54.3 1.73 USD | $56.2 1.79 USD | $17.61B 559.7M USD | 0 | -$4.38 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135 4.29 USD |
+1.12
|
$17.3B 549.56M USD | $254.46K 8.09K USD | $134.5 4.27 USD | $136 4.32 USD | $17.3B 549.56M USD | 10.86 | $12.42 0.39 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $177 5.62 USD |
-0.56
|
$16.46B 522.92M USD | $10.94M 347.68K USD | $177 5.62 USD | $186 5.91 USD | $16.46B 522.92M USD | 40.78 | $4.34 0.14 USD | |
| Nichidenbo Corporation 3090.TW | $75.7 2.41 USD |
+1.07
|
$16.09B 511.38M USD | $927.57K 29.47K USD | $75 2.38 USD | $76.3 2.42 USD | $16.09B 511.38M USD | 15.51 | $4.88 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $47.5 1.51 USD |
+0.32
|
$16.05B 510.06M USD | $620.23K 19.71K USD | $47.2 1.5 USD | $47.95 1.52 USD | $16.05B 510.06M USD | 475.00 | $0.1 0.003 USD | |
| Cosmo Electronics Corporation 2466.TW | $87.2 2.77 USD |
+0.81
|
$15.13B 480.62M USD | $781.98K 24.85K USD | $86 2.73 USD | $89.3 2.84 USD | $15.13B 480.62M USD | 0 | -$0.27 -0.008 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $230 7.31 USD |
0
|
$14.72B 467.81M USD | $124.72K 3.96K USD | $229.5 7.29 USD | $232.5 7.39 USD | $14.72B 467.81M USD | 14.47 | $15.89 0.5 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $50.3 1.6 USD |
-1.57
|
$14.56B 462.49M USD | $3.64M 115.66K USD | $50.1 1.59 USD | $52 1.65 USD | $14.56B 462.49M USD | 30.11 | $1.67 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.9 2.7 USD |
+0.35
|
$14.08B 447.53M USD | $159.14K 5.06K USD | $84.1 2.67 USD | $85.2 2.71 USD | $14.08B 447.53M USD | 13.78 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.2 1.05 USD |
+0.76
|
$13.2B 419.33M USD | $818.19K 26K USD | $33 1.05 USD | $33.6 1.07 USD | $13.2B 419.33M USD | 13.01 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.9 1.01 USD |
-0.47
|
$12.97B 412.21M USD | $650.26K 20.66K USD | $31.85 1.01 USD | $32.7 1.04 USD | $12.97B 412.21M USD | 25.11 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $76.8 2.44 USD |
-1.03
|
$12.65B 402.01M USD | $957.8K 30.43K USD | $76.5 2.43 USD | $79.2 2.52 USD | $12.65B 402.01M USD | 10.69 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39 1.24 USD |
+0.13
|
$11.95B 379.58M USD | $2.01M 63.91K USD | $38.95 1.24 USD | $39.8 1.26 USD | $11.95B 379.58M USD | 16.59 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.5 1.48 USD |
-1.38
|
$11.93B 379.21M USD | $834.62K 26.52K USD | $46.3 1.47 USD | $47.7 1.52 USD | $11.93B 379.21M USD | 22.03 | $2.11 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $76.7 2.44 USD |
-0.78
|
$11.07B 351.61M USD | $478.1K 15.19K USD | $76.5 2.43 USD | $78 2.48 USD | $11.07B 351.61M USD | 12.02 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $133.5 4.24 USD |
+0.75
|
$10.65B 338.29M USD | $132.55K 4.21K USD | $132.5 4.21 USD | $134 4.26 USD | $10.65B 338.29M USD | 18.56 | $7.19 0.23 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $103 3.27 USD |
+0.98
|
$10.51B 333.95M USD | $82.88K 2.63K USD | $102 3.24 USD | $104 3.3 USD | $10.51B 333.95M USD | 13.66 | $7.54 0.24 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71 2.26 USD |
-1.25
|
$10.49B 333.29M USD | $755.75K 24.01K USD | $70.7 2.25 USD | $73 2.32 USD | $10.49B 333.29M USD | 11.26 | $6.3 0.2 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $102.5 3.26 USD |
-0.49
|
$9.32B 296.23M USD | $107.55K 3.42K USD | $102.5 3.26 USD | $106 3.37 USD | $9.32B 296.23M USD | 17.11 | $5.99 0.19 USD | |
| Nextronics Engineering Corp. 8147.TWO | $106 3.37 USD |
+0.47
|
$8.58B 272.55M USD | $96.05K 3.05K USD | $104.5 3.32 USD | $107.5 3.42 USD | $8.58B 272.55M USD | 54.08 | $1.96 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $32.1 1.02 USD |
-0.62
|
$8.49B 269.64M USD | $144.88K 4.6K USD | $32 1.02 USD | $32.5 1.03 USD | $8.49B 269.64M USD | 10.84 | $2.96 0.09 USD | |
| Eris Technology Corporation 3675.TWO | $157 4.99 USD |
+6.08
|
$8.42B 267.44M USD | $994.84K 31.61K USD | $149 4.73 USD | $162 5.15 USD | $8.42B 267.44M USD | 20.20 | $7.77 0.25 USD | |
| Shenmao Technology Inc 3305.TW | $64.7 2.06 USD |
+0.47
|
$8.37B 266.11M USD | $684.62K 21.75K USD | $64.3 2.04 USD | $65.7 2.09 USD | $8.37B 266.11M USD | 19.48 | $3.32 0.11 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $48.85 1.55 USD |
+0.72
|
$8.23B 261.59M USD | $255.84K 8.13K USD | $48.2 1.53 USD | $49.35 1.57 USD | $8.23B 261.59M USD | 13.06 | $3.74 0.12 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.4 1.7 USD |
-0.74
|
$8.08B 256.77M USD | $126.9K 4.03K USD | $53.3 1.69 USD | $54 1.72 USD | $8.08B 256.77M USD | 10.61 | $5.03 0.16 USD | |
| Taimide Tech. Inc. 3645.TW | $58.6 1.86 USD |
-2.33
|
$8.01B 254.64M USD | $7.1M 225.64K USD | $58.3 1.85 USD | $60.9 1.94 USD | $8.01B 254.64M USD | 33.29 | $1.76 0.06 USD | |
| BenQ Materials Corporation 8215.TW | $24.7 0.78 USD |
-2.18
|
$7.92B 251.68M USD | $148.35K 4.71K USD | $24.65 0.78 USD | $25.4 0.81 USD | $7.92B 251.68M USD | 37.42 | $0.66 0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $42.95 1.36 USD |
+0.12
|
$7.79B 247.61M USD | $241.5K 7.67K USD | $42.55 1.35 USD | $43.7 1.39 USD | $7.79B 247.61M USD | 9.04 | $4.75 0.15 USD | |
| JPP Holding Company Limited 5284.TW | $153 4.86 USD |
-0.65
|
$7.79B 247.6M USD | $363.48K 11.55K USD | $152 4.83 USD | $157 4.99 USD | $7.79B 247.6M USD | 31.94 | $4.79 0.15 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $52.2 1.66 USD |
-0.76
|
$7.76B 246.66M USD | $2.47M 78.39K USD | $52.2 1.66 USD | $54.2 1.72 USD | $7.76B 246.66M USD | 14.74 | $3.54 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.2 0.39 USD |
-0.41
|
$7.76B 246.62M USD | $821.44K 26.1K USD | $12.15 0.39 USD | $12.55 0.4 USD | $7.76B 246.62M USD | 0 | -$4.48 -0.1 USD | |
| Speed Tech Corp. 5457.TWO | $44.25 1.41 USD |
-1.01
|
$7.73B 245.77M USD | $133.66K 4.25K USD | $44.25 1.41 USD | $45.45 1.44 USD | $7.73B 245.77M USD | 14.60 | $3.03 0.1 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $116.5 3.7 USD |
-2.1
|
$7.7B 244.66M USD | $370.34K 11.77K USD | $116 3.69 USD | $122 3.88 USD | $7.7B 244.66M USD | 17.15 | $6.79 0.22 USD | |
| Darwin Precisions Corporation 6120.TW | $11.5 0.37 USD |
0
|
$7.65B 243.2M USD | $495.34K 15.74K USD | $11.5 0.37 USD | $11.8 0.37 USD | $7.65B 243.2M USD | 30.26 | $0.38 0.01 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.35 0.42 USD |
-0.74
|
$7.63B 242.52M USD | $407.73K 12.96K USD | $13.35 0.42 USD | $13.55 0.43 USD | $7.63B 242.52M USD | 0 | -$1.09 -0.03 USD | |
| U.D. Electronic Corp. 3689.TWO | $88.1 2.8 USD |
-1.45
|
$7.14B 226.85M USD | $1.39M 44.28K USD | $87.7 2.79 USD | $91.4 2.9 USD | $7.14B 226.85M USD | 11.87 | $7.42 0.24 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122.5 3.89 USD |
-1.21
|
$6.83B 217.07M USD | $977.27K 31.05K USD | $122.5 3.89 USD | $126.5 4.02 USD | $6.83B 217.07M USD | 24.50 | $5 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $82 2.61 USD |
-1.56
|
$6.72B 213.48M USD | $666.14K 21.17K USD | $81.5 2.59 USD | $84.4 2.68 USD | $6.72B 213.48M USD | 11.17 | $7.34 0.23 USD | |
| Asia Tech Image Inc. 4974.TWO | $92 2.92 USD |
-1.08
|
$6.67B 211.94M USD | $143.82K 4.57K USD | $92 2.92 USD | $94.3 3 USD | $6.67B 211.94M USD | 12.31 | $7.47 0.24 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $46.1 1.46 USD |
-0.75
|
$6.58B 209.08M USD | $113.98K 3.62K USD | $45.95 1.46 USD | $47 1.49 USD | $6.58B 209.08M USD | 15.06 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $60.2 1.91 USD |
0
|
$6.54B 207.88M USD | $264.07K 8.39K USD | $59.9 1.9 USD | $61.7 1.96 USD | $6.54B 207.88M USD | 11.99 | $5.02 0.16 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75 2.38 USD |
-1.7
|
$6.18B 196.39M USD | $173.69K 5.52K USD | $75 2.38 USD | $77.8 2.47 USD | $6.18B 196.39M USD | 21.86 | $3.43 0.11 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $65 2.07 USD |
-3.56
|
$6.07B 192.82M USD | $1.8M 57.14K USD | $64.8 2.06 USD | $68.5 2.18 USD | $6.07B 192.82M USD | 7.42 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $143.5 4.56 USD |
-3.69
|
$5.71B 181.28M USD | $363.68K 11.56K USD | $143 4.54 USD | $153 4.86 USD | $5.71B 181.28M USD | 21.04 | $6.82 0.22 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.7 0.4 USD |
-0.78
|
$5.61B 178.18M USD | $397.88K 12.64K USD | $12.7 0.4 USD | $12.95 0.41 USD | $5.61B 178.18M USD | 127.00 | $0.1 0.003 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $50.5 1.6 USD |
-3.07
|
$5.51B 175.07M USD | $6.73M 213.99K USD | $50 1.59 USD | $53.7 1.71 USD | $5.51B 175.07M USD | 59.41 | $0.85 0.03 USD | |
| HannsTouch Holdings Company 3049.TW | $6.67 0.21 USD |
-0.6
|
$5.35B 169.98M USD | $699.95K 22.24K USD | $6.64 0.21 USD | $6.78 0.22 USD | $5.35B 169.98M USD | 0 | -$1.05 -0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.35 0.68 USD |
-0.93
|
$5.2B 165.34M USD | $206.16K 6.55K USD | $21.2 0.67 USD | $21.95 0.7 USD | $5.2B 165.34M USD | 21.56 | $0.99 0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.7 2.31 USD |
-0.68
|
$5.19B 165.02M USD | $440.45K 14K USD | $72.4 2.3 USD | $74.5 2.37 USD | $5.19B 165.02M USD | 15.30 | $4.75 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.45 0.97 USD |
-1.46
|
$5.11B 162.53M USD | $888.51K 28.23K USD | $30.15 0.96 USD | $31.75 1.01 USD | $5.11B 162.53M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $85.3 2.71 USD |
-2.4
|
$5.11B 162.22M USD | $322.73K 10.25K USD | $84.9 2.7 USD | $88.8 2.82 USD | $5.11B 162.22M USD | 18.42 | $4.63 0.15 USD | |
| Apex International Co., Ltd. 4927.TW | $22.3 0.71 USD |
-0.22
|
$4.9B 155.85M USD | $799.33K 25.4K USD | $22.1 0.7 USD | $22.85 0.73 USD | $4.9B 155.85M USD | 0 | -$9.05 -0.2 USD | |
| Megaforce Company Limited 3294.TWO | $37.15 1.18 USD |
-3.38
|
$4.9B 155.84M USD | $22.01M 699.32K USD | $37.15 1.18 USD | $39.15 1.24 USD | $4.9B 155.84M USD | 0 | -$0.03 -0.0009 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $23.75 0.75 USD |
+0.64
|
$4.85B 154.1M USD | $2.03M 64.5K USD | $23.65 0.75 USD | $25.45 0.81 USD | $4.85B 154.1M USD | 0 | -$2.66 -0.08 USD | |
| Optimax Technology Corporation 3051.TW | $28.75 0.91 USD |
-1.03
|
$4.74B 150.73M USD | $252.14K 8.01K USD | $28.75 0.91 USD | $29.5 0.94 USD | $4.74B 150.73M USD | 15.54 | $1.85 0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.8 1.71 USD |
-0.74
|
$4.71B 149.51M USD | $262.2K 8.33K USD | $53.7 1.71 USD | $55.4 1.76 USD | $4.71B 149.51M USD | 19.07 | $2.82 0.09 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.5 1.26 USD |
-1.13
|
$4.6B 146.12M USD | $112.69K 3.58K USD | $39.5 1.26 USD | $40.6 1.29 USD | $4.6B 146.12M USD | 232.35 | $0.17 0.005 USD | |
| Abonmax Co., Ltd 2429.TW | $52.9 1.68 USD |
-2.22
|
$4.52B 143.72M USD | $3.13M 99.5K USD | $52.7 1.67 USD | $56.7 1.8 USD | $4.52B 143.72M USD | 0 | -$2.05 -0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.85 0.82 USD |
-1.52
|
$4.51B 143.23M USD | $556.75K 17.69K USD | $25.75 0.82 USD | $26.6 0.85 USD | $4.51B 143.23M USD | 0 | -$0.63 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $21.1 0.67 USD |
+0.48
|
$4.39B 139.35M USD | $328.5K 10.44K USD | $20.85 0.66 USD | $21.35 0.68 USD | $4.39B 139.35M USD | 63.93 | $0.33 0.01 USD | |
| Lang Inc. 6165.TW | $57.1 1.81 USD |
-4.03
|
$4.35B 138.1M USD | $2.59M 82.15K USD | $57.1 1.81 USD | $60.3 1.92 USD | $4.35B 138.1M USD | 31.20 | $1.83 0.06 USD | |
| CviLux Corporation 8103.TW | $47.85 1.52 USD |
-0.42
|
$4.31B 137.09M USD | $777.5K 24.71K USD | $47.8 1.52 USD | $49.1 1.56 USD | $4.31B 137.09M USD | 13.14 | $3.64 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}