![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Taiwan Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (262)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (147)
- Taiwan (115)
Technologie (262)
- {{item.name}}
- Alle Bereiche
- Technologie (262)
Elektronische Bauelemente (262)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $170.5 5.42 USD |
+0.29
|
$2.42T 76.86B USD | $71.08M 2.26M USD | $165 5.24 USD | $172 5.47 USD | $2.42T 76.86B USD | 15.42 | $11.05 0.35 USD | |
| Delta Electronics, Inc. 2308.TW | $377.5 12 USD |
-3.21
|
$1.01T 32.12B USD | $20.49M 651K USD | $373 11.85 USD | $387 12.3 USD | $1.01T 32.12B USD | 27.98 | $13.49 0.43 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,710 86.11 USD |
-0.18
|
$361.7B 11.49B USD | $813.84K 25.86K USD | $2,650 84.2 USD | $2,730 86.75 USD | $361.7B 11.49B USD | 14.07 | $192.49 6.12 USD | |
| E Ink Holdings Inc. 8069.TWO | $283.5 9.01 USD |
-0.87
|
$324.87B 10.32B USD | $4.1M 130.18K USD | $277 8.8 USD | $285.5 9.07 USD | $324.87B 10.32B USD | 35.66 | $7.95 0.25 USD | |
| Yageo Corporation 2327.TW | $552 17.54 USD |
+2.22
|
$291.69B 9.27B USD | $3.25M 103.19K USD | $531 16.87 USD | $553 17.57 USD | $291.69B 9.27B USD | 14.48 | $38.12 1.21 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $534 16.97 USD |
+2.89
|
$214.13B 6.8B USD | $7.62M 242.04K USD | $500 15.89 USD | $537 17.06 USD | $214.13B 6.8B USD | 29.14 | $18.32 0.58 USD | |
| Elite Material Co., Ltd. 2383.TW | $604 19.19 USD |
-3.51
|
$211.37B 6.72B USD | $6.67M 211.98K USD | $604 19.19 USD | $619 19.67 USD | $211.37B 6.72B USD | 22.33 | $27.04 0.86 USD | |
| Lotes Co., Ltd 3533.TW | $1,710 54.34 USD |
+4.91
|
$195.39B 6.21B USD | $1.68M 53.53K USD | $1,575 50.05 USD | $1,735 55.13 USD | $195.39B 6.21B USD | 33.30 | $51.35 1.63 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,265 40.2 USD |
-0.39
|
$190.76B 6.06B USD | $857.43K 27.24K USD | $1,215 38.61 USD | $1,275 40.51 USD | $190.76B 6.06B USD | 55.33 | $22.86 0.73 USD | |
| Unimicron Technology Corp. 3037.TW | $113.5 3.61 USD |
-0.44
|
$179.6B 5.71B USD | $27.2M 864.38K USD | $110.5 3.51 USD | $114 3.62 USD | $179.6B 5.71B USD | 35.46 | $3.2 0.1 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $106.5 3.38 USD |
-1.39
|
$121.18B 3.85B USD | $3.95M 125.57K USD | $106.5 3.38 USD | $109.5 3.48 USD | $121.18B 3.85B USD | 15.59 | $6.83 0.22 USD | |
| Innolux Corporation 3481.TW | $14.65 0.47 USD |
+0.34
|
$119.39B 3.79B USD | $38.56M 1.23M USD | $14.2 0.45 USD | $14.65 0.47 USD | $119.39B 3.79B USD | 0 | -$0.92 -0.02 USD | |
| AUO Corporation 2409.TW | $14.7 0.47 USD |
-0.68
|
$116.15B 3.69B USD | $26.43M 839.9K USD | $14.35 0.46 USD | $14.75 0.47 USD | $116.15B 3.69B USD | 0 | -$0.39 -0.01 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $222.5 7.07 USD |
+2.53
|
$110.78B 3.52B USD | $3.45M 109.68K USD | $211 6.7 USD | $223 7.09 USD | $110.78B 3.52B USD | 20.71 | $10.74 0.34 USD | |
| Tripod Technology Corporation 3044.TW | $210 6.67 USD |
-0.47
|
$110.38B 3.51B USD | $3.38M 107.38K USD | $208 6.61 USD | $215 6.83 USD | $110.38B 3.51B USD | 13.09 | $16.04 0.51 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $198.5 6.31 USD |
+1.53
|
$93.72B 2.98B USD | $1.85M 58.73K USD | $193.5 6.15 USD | $201 6.39 USD | $93.72B 2.98B USD | 12.83 | $15.46 0.49 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $135 4.29 USD |
+3.85
|
$91.26B 2.9B USD | $3.27M 103.91K USD | $126.5 4.02 USD | $135.5 4.31 USD | $91.26B 2.9B USD | 435.48 | $0.31 0.009 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $65.6 2.08 USD |
+0.46
|
$81.66B 2.59B USD | $5.17M 164.23K USD | $63.6 2.02 USD | $65.7 2.09 USD | $81.66B 2.59B USD | 14.94 | $4.39 0.14 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $297.5 9.45 USD |
-0.83
|
$72.36B 2.3B USD | $2.15M 68.46K USD | $294.5 9.36 USD | $301 9.56 USD | $72.36B 2.3B USD | 21.51 | $13.83 0.44 USD | |
| Asia Optical Co., Inc. 3019.TW | $193.5 6.15 USD |
-0.51
|
$56.39B 1.79B USD | $21.71M 689.86K USD | $188.5 5.99 USD | $198 6.29 USD | $56.39B 1.79B USD | 37.57 | $5.15 0.16 USD | |
| Walsin Technology Corporation 2492.TW | $95.6 3.04 USD |
+0.95
|
$46.93B 1.49B USD | $871.56K 27.69K USD | $92.6 2.94 USD | $95.7 3.04 USD | $46.93B 1.49B USD | 15.93 | $6 0.19 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $164.5 5.23 USD |
+1.23
|
$46.4B 1.47B USD | $3.78M 120.06K USD | $158.5 5.04 USD | $165 5.24 USD | $46.4B 1.47B USD | 20.15 | $8.16 0.26 USD | |
| EZconn Corporation 6442.TW | $483 15.35 USD |
+2.11
|
$37.75B 1.2B USD | $3.05M 96.92K USD | $455 14.46 USD | $493 15.67 USD | $37.75B 1.2B USD | 54.57 | $8.85 0.28 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $82 2.61 USD |
-0.73
|
$36.36B 1.16B USD | $1.6M 50.87K USD | $81.3 2.58 USD | $83.1 2.64 USD | $36.36B 1.16B USD | 16.30 | $5.03 0.16 USD | |
| TXC Corporation 3042.TW | $101.5 3.23 USD |
+0.5
|
$35.5B 1.13B USD | $817.82K 25.99K USD | $100 3.18 USD | $102 3.24 USD | $35.5B 1.13B USD | 17.11 | $5.93 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $71.9 2.28 USD |
+0.56
|
$35.25B 1.12B USD | $4.64M 147.32K USD | $69.6 2.21 USD | $72.5 2.3 USD | $35.25B 1.12B USD | 12.00 | $5.99 0.19 USD | |
| Marketech International Corp. 6196.TW | $168.5 5.35 USD |
+9.77
|
$34.47B 1.1B USD | $10.53M 334.72K USD | $155 4.93 USD | $168.5 5.35 USD | $34.47B 1.1B USD | 20.37 | $8.27 0.26 USD | |
| ENNOSTAR Inc. 3714.TW | $43.25 1.37 USD |
-0.8
|
$32.86B 1.04B USD | $3.6M 114.54K USD | $42.5 1.35 USD | $43.45 1.38 USD | $32.86B 1.04B USD | 0 | -$1.81 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $67.3 2.14 USD |
+0.15
|
$32.45B 1.03B USD | $1.56M 49.51K USD | $65.5 2.08 USD | $67.5 2.14 USD | $32.45B 1.03B USD | 19.06 | $3.53 0.11 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $206 6.55 USD |
+0.24
|
$30.2B 959.73M USD | $471.03K 14.97K USD | $200 6.36 USD | $207.5 6.59 USD | $30.2B 959.73M USD | 81.42 | $2.53 0.08 USD | |
| HannStar Board Corporation 5469.TW | $55.4 1.76 USD |
+0.73
|
$27.27B 866.44M USD | $1.04M 32.98K USD | $54.1 1.72 USD | $55.6 1.77 USD | $27.27B 866.44M USD | 9.40 | $5.89 0.19 USD | |
| ITEQ Corporation 6213.TW | $71.9 2.28 USD |
-0.14
|
$27.08B 860.32M USD | $1.63M 51.8K USD | $70 2.22 USD | $72.2 2.29 USD | $27.08B 860.32M USD | 28.08 | $2.56 0.08 USD | |
| Solomon Technology Corporation 2359.TW | $156 4.96 USD |
-1.27
|
$26.73B 849.48M USD | $5.72M 181.88K USD | $152.5 4.85 USD | $159 5.05 USD | $26.73B 849.48M USD | 0 | -$0.05 -0.001 USD | |
| Pan-International Industrial Corp. 2328.TW | $47.8 1.52 USD |
+5.4
|
$24.78B 787.29M USD | $75.34M 2.39M USD | $44.1 1.4 USD | $48.5 1.54 USD | $24.78B 787.29M USD | 22.98 | $2.08 0.07 USD | |
| HannStar Display Corporation 6116.TW | $8.4 0.27 USD |
-0.59
|
$24.61B 781.97M USD | $3.47M 110.36K USD | $8.25 0.26 USD | $8.4 0.27 USD | $24.61B 781.97M USD | 0 | -$1.86 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $101.5 3.23 USD |
-0.49
|
$24.56B 780.45M USD | $4.4M 139.73K USD | $99.3 3.16 USD | $103 3.27 USD | $24.56B 780.45M USD | 350.00 | $0.29 0.009 USD | |
| Flexium Interconnect, Inc. 6269.TW | $68 2.16 USD |
-1.16
|
$22.2B 705.45M USD | $1.38M 43.93K USD | $67 2.13 USD | $68.4 2.17 USD | $22.2B 705.45M USD | 0 | -$2.56 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $164 5.21 USD |
+0.92
|
$21.33B 677.89M USD | $247.36K 7.86K USD | $160 5.08 USD | $165 5.24 USD | $21.33B 677.89M USD | 13.82 | $11.86 0.38 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $29.4 0.93 USD |
0
|
$21.25B 675.12M USD | $4.07M 129.47K USD | $28.6 0.91 USD | $29.45 0.94 USD | $21.25B 675.12M USD | 21.15 | $1.39 0.04 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $54 1.72 USD |
0
|
$18.76B 595.97M USD | $492.8K 15.66K USD | $52.3 1.66 USD | $54.1 1.72 USD | $18.76B 595.97M USD | 117.39 | $0.46 0.01 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $60.7 1.93 USD |
+2.53
|
$18.31B 581.72M USD | $9.79M 311.15K USD | $57.4 1.82 USD | $62 1.97 USD | $18.31B 581.72M USD | 38.17 | $1.59 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $288 9.15 USD |
+1.05
|
$17.98B 571.34M USD | $285.6K 9.07K USD | $280.5 8.91 USD | $290 9.21 USD | $17.98B 571.34M USD | 22.65 | $12.71 0.4 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $33.5 1.06 USD |
+1.21
|
$17.39B 552.55M USD | $51.08M 1.62M USD | $32.15 1.02 USD | $33.5 1.06 USD | $17.39B 552.55M USD | 0 | -$0.94 -0.02 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.65 1.23 USD |
+0.26
|
$16.04B 509.79M USD | $1.08M 34.19K USD | $37.6 1.19 USD | $38.75 1.23 USD | $16.04B 509.79M USD | 23.85 | $1.62 0.05 USD | |
| Nichidenbo Corporation 3090.TW | $70.4 2.24 USD |
+0.57
|
$15.18B 482.37M USD | $826.5K 26.26K USD | $68.6 2.18 USD | $70.6 2.24 USD | $15.18B 482.37M USD | 18.00 | $3.91 0.12 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $37.8 1.2 USD |
+2.16
|
$15.03B 477.43M USD | $11.3M 358.92K USD | $36.25 1.15 USD | $38.6 1.23 USD | $15.03B 477.43M USD | 12.59 | $3 0.1 USD | |
| Syncmold Enterprise Corp. 1582.TW | $104.5 3.32 USD |
+0.97
|
$14.99B 476.22M USD | $751.53K 23.88K USD | $101 3.21 USD | $105 3.34 USD | $14.99B 476.22M USD | 14.99 | $6.97 0.22 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $89.5 2.84 USD |
+1.02
|
$14.85B 471.77M USD | $721.03K 22.91K USD | $87.6 2.78 USD | $89.6 2.85 USD | $14.85B 471.77M USD | 14.81 | $6.04 0.19 USD | |
| Lelon Electronics Corp. 2472.TW | $88.2 2.8 USD |
+0.92
|
$14.75B 468.55M USD | $1.38M 43.96K USD | $84.7 2.69 USD | $88.8 2.82 USD | $14.75B 468.55M USD | 13.88 | $6.35 0.2 USD | |
| Winmate Inc. 3416.TW | $170.5 5.42 USD |
+0.89
|
$14.12B 448.66M USD | $797.09K 25.33K USD | $165 5.24 USD | $173.5 5.51 USD | $14.12B 448.66M USD | 25.14 | $6.78 0.22 USD | |
| Cosmo Electronics Corporation 2466.TW | $73.9 2.35 USD |
-3.15
|
$14.07B 446.94M USD | $1.71M 54.33K USD | $71.5 2.27 USD | $76.1 2.42 USD | $14.07B 446.94M USD | 0 | -$0.13 -0.004 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $141 4.48 USD |
+2.55
|
$13.2B 419.59M USD | $5.4M 171.54K USD | $135 4.29 USD | $141 4.48 USD | $13.2B 419.59M USD | 43.92 | $3.21 0.1 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $126.5 4.02 USD |
+2.43
|
$13.12B 416.77M USD | $198.5K 6.31K USD | $121.5 3.86 USD | $126.5 4.02 USD | $13.12B 416.77M USD | 18.82 | $6.72 0.21 USD | |
| Ichia Technologies, Inc. 2402.TW | $41.6 1.32 USD |
+3.1
|
$12.88B 409.23M USD | $3.47M 110.35K USD | $39.5 1.26 USD | $41.6 1.32 USD | $12.88B 409.23M USD | 19.90 | $2.09 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $48.45 1.54 USD |
-0.1
|
$12.49B 396.89M USD | $1.4M 44.34K USD | $47.5 1.51 USD | $48.75 1.55 USD | $12.49B 396.89M USD | 21.15 | $2.29 0.07 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $82.1 2.61 USD |
+0.24
|
$12.32B 391.32M USD | $574.83K 18.27K USD | $80.5 2.56 USD | $82.5 2.62 USD | $12.32B 391.32M USD | 19.59 | $4.19 0.13 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $132.5 4.21 USD |
-1.85
|
$12.17B 386.76M USD | $615.06K 19.54K USD | $129 4.1 USD | $134.5 4.27 USD | $12.17B 386.76M USD | 27.54 | $4.81 0.15 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $174 5.53 USD |
+4.19
|
$11.91B 378.54M USD | $2.7M 85.71K USD | $163 5.18 USD | $178.5 5.67 USD | $11.91B 378.54M USD | 21.01 | $8.28 0.26 USD | |
| Eris Technology Corporation 3675.TWO | $198.5 6.31 USD |
-0.25
|
$11.24B 357.18M USD | $222.66K 7.08K USD | $194 6.16 USD | $201 6.39 USD | $11.24B 357.18M USD | 24.68 | $8.04 0.26 USD | |
| Sensortek Technology Corp. 6732.TWO | $223 7.09 USD |
+0.45
|
$11.18B 355.17M USD | $133.02K 4.23K USD | $216.5 6.88 USD | $224 7.12 USD | $11.18B 355.17M USD | 17.19 | $12.97 0.41 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $107 3.4 USD |
0
|
$10.32B 327.79M USD | $2.63M 83.48K USD | $102.5 3.26 USD | $108.5 3.45 USD | $10.32B 327.79M USD | 13.57 | $7.88 0.25 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $15.2 0.48 USD |
+1
|
$10.25B 325.64M USD | $2.36M 75.01K USD | $14.6 0.46 USD | $15.25 0.48 USD | $10.25B 325.64M USD | 0 | -$4.41 -0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $73 2.32 USD |
+0.83
|
$10.16B 322.76M USD | $7.76M 246.48K USD | $69.7 2.21 USD | $73.5 2.34 USD | $10.16B 322.76M USD | 82.02 | $0.89 0.03 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.2 1.85 USD |
-0.85
|
$9.98B 316.97M USD | $1.61M 51.26K USD | $57 1.81 USD | $58.5 1.86 USD | $9.98B 316.97M USD | 20.63 | $2.82 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $62.9 2 USD |
+1.45
|
$9.55B 303.43M USD | $399.06K 12.68K USD | $60.8 1.93 USD | $62.9 2 USD | $9.55B 303.43M USD | 13.27 | $4.74 0.15 USD | |
| Darwin Precisions Corporation 6120.TW | $13.85 0.44 USD |
+1.47
|
$9.32B 296.12M USD | $1.07M 33.93K USD | $13.3 0.42 USD | $13.85 0.44 USD | $9.32B 296.12M USD | 49.46 | $0.28 0.008 USD | |
| BenQ Materials Corporation 8215.TW | $28.7 0.91 USD |
0
|
$9.32B 296.01M USD | $255.52K 8.12K USD | $28.25 0.9 USD | $28.75 0.91 USD | $9.32B 296.01M USD | 47.04 | $0.61 0.02 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $34.4 1.09 USD |
-0.86
|
$9.21B 292.7M USD | $762.06K 24.21K USD | $33.95 1.08 USD | $34.5 1.1 USD | $9.21B 292.7M USD | 10.85 | $3.17 0.1 USD | |
| Shenmao Technology Inc 3305.TW | $68 2.16 USD |
+0.44
|
$9.13B 290.04M USD | $394.87K 12.55K USD | $66.3 2.11 USD | $68.1 2.16 USD | $9.13B 290.04M USD | 26.35 | $2.58 0.08 USD | |
| Speed Tech Corp. 5457.TWO | $50.5 1.6 USD |
+0.8
|
$8.99B 285.59M USD | $337.19K 10.71K USD | $49.15 1.56 USD | $50.9 1.62 USD | $8.99B 285.59M USD | 28.69 | $1.76 0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $38.4 1.22 USD |
-0.52
|
$8.91B 282.96M USD | $4.72M 149.99K USD | $37.05 1.18 USD | $38.9 1.24 USD | $8.91B 282.96M USD | 0 | -$7.2 -0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46.45 1.48 USD |
-0.54
|
$8.72B 276.97M USD | $891.76K 28.34K USD | $45.2 1.44 USD | $46.45 1.48 USD | $8.72B 276.97M USD | 6.77 | $6.86 0.22 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $60.3 1.92 USD |
+0.84
|
$8.67B 275.5M USD | $4.15M 131.87K USD | $58 1.84 USD | $61.2 1.94 USD | $8.67B 275.5M USD | 103.96 | $0.58 0.02 USD | |
| Asia Tech Image Inc. 4974.TWO | $117.5 3.73 USD |
+2.62
|
$8.67B 275.41M USD | $841.05K 26.72K USD | $112 3.56 USD | $118 3.75 USD | $8.67B 275.41M USD | 19.51 | $6.02 0.19 USD | |
| U.D. Electronic Corp. 3689.TWO | $106.5 3.38 USD |
+5.45
|
$8.66B 275.27M USD | $3.65M 116.02K USD | $99.5 3.16 USD | $107 3.4 USD | $8.66B 275.27M USD | 25.05 | $4.25 0.14 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $199.5 6.34 USD |
+4.45
|
$8.28B 263.24M USD | $1.29M 41.05K USD | $189 6.01 USD | $200.5 6.37 USD | $8.28B 263.24M USD | 31.17 | $6.4 0.2 USD | |
| JPP Holding Company Limited 5284.TW | $151.5 4.81 USD |
+2.36
|
$8.05B 255.94M USD | $640.15K 20.34K USD | $144.5 4.59 USD | $152.5 4.85 USD | $8.05B 255.94M USD | 0 | -$0.44 -0.01 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.65 0.43 USD |
-0.73
|
$7.89B 250.67M USD | $1.15M 36.47K USD | $13.5 0.43 USD | $13.7 0.44 USD | $7.89B 250.67M USD | 0 | -$0.83 -0.02 USD | |
| Kaimei Electronic Corp. 2375.TW | $64.5 2.05 USD |
+0.31
|
$7.22B 229.31M USD | $530.07K 16.84K USD | $62.3 1.98 USD | $65 2.07 USD | $7.22B 229.31M USD | 23.20 | $2.78 0.09 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $114 3.62 USD |
-2.56
|
$7.18B 228.02M USD | $405.29K 12.88K USD | $112.5 3.57 USD | $116.5 3.7 USD | $7.18B 228.02M USD | 2280.00 | $0.05 0.001 USD | |
| HannsTouch Holdings Company 3049.TW | $8.65 0.27 USD |
-0.57
|
$7.07B 224.66M USD | $950.41K 30.2K USD | $8.55 0.27 USD | $8.66 0.28 USD | $7.07B 224.66M USD | 0 | -$1.08 -0.03 USD | |
| Promate Solutions Corporation 6577.TWO | $116 3.69 USD |
0
|
$7B 222.33M USD | $310.93K 9.88K USD | $113.5 3.61 USD | $117 3.72 USD | $7B 222.33M USD | 20.03 | $5.79 0.18 USD | |
| Utechzone Co., Ltd. 3455.TWO | $109 3.46 USD |
+1.4
|
$6.86B 217.9M USD | $266.9K 8.48K USD | $105 3.34 USD | $109.5 3.48 USD | $6.86B 217.9M USD | 24.22 | $4.5 0.14 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $79.6 2.53 USD |
-2.09
|
$6.56B 208.43M USD | $668.11K 21.23K USD | $77.3 2.46 USD | $82.3 2.62 USD | $6.56B 208.43M USD | 24.34 | $3.27 0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $14.4 0.46 USD |
+1.05
|
$6.51B 207M USD | $591.06K 18.78K USD | $13.95 0.44 USD | $14.5 0.46 USD | $6.51B 207M USD | 0 | $0 0 USD | |
| Ubright Optronics Corporation 4933.TWO | $78 2.48 USD |
+2.63
|
$6.37B 202.37M USD | $930.03K 29.55K USD | $74.5 2.37 USD | $78.1 2.48 USD | $6.37B 202.37M USD | 13.19 | $5.91 0.19 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $36 1.14 USD |
+3
|
$6.36B 202.04M USD | $5.45M 173.03K USD | $33.75 1.07 USD | $37.8 1.2 USD | $6.36B 202.04M USD | 600.00 | $0.06 0.001 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $118 3.75 USD |
+3.51
|
$6.28B 199.69M USD | $355.99K 11.31K USD | $111 3.53 USD | $119 3.78 USD | $6.28B 199.69M USD | 26.63 | $4.43 0.14 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $70.9 2.25 USD |
+0.42
|
$6.13B 194.71M USD | $277.08K 8.8K USD | $69.2 2.2 USD | $71.3 2.27 USD | $6.13B 194.71M USD | 31.09 | $2.28 0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $81.8 2.6 USD |
+1.61
|
$5.98B 190.06M USD | $840.26K 26.7K USD | $78.4 2.49 USD | $81.8 2.6 USD | $5.98B 190.06M USD | 16.13 | $5.07 0.16 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $79 2.51 USD |
+1.8
|
$5.94B 188.68M USD | $615.65K 19.56K USD | $75.7 2.41 USD | $79.4 2.52 USD | $5.94B 188.68M USD | 26.87 | $2.94 0.09 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $22.95 0.73 USD |
+0.22
|
$5.72B 181.62M USD | $207.06K 6.58K USD | $22.3 0.71 USD | $23.05 0.73 USD | $5.72B 181.62M USD | 60.39 | $0.38 0.01 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $57.9 1.84 USD |
+2.3
|
$5.65B 179.38M USD | $391.96K 12.45K USD | $55.9 1.78 USD | $58.5 1.86 USD | $5.65B 179.38M USD | 0 | -$2.01 -0.06 USD | |
| Nextronics Engineering Corp. 8147.TWO | $137.5 4.37 USD |
+10
|
$5.58B 177.36M USD | $5.31M 168.63K USD | $121.5 3.86 USD | $137.5 4.37 USD | $5.58B 177.36M USD | 72.75 | $1.89 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $31.3 0.99 USD |
+0.81
|
$5.58B 177.29M USD | $1.4M 44.46K USD | $30.2 0.96 USD | $31.4 1 USD | $5.58B 177.29M USD | 0 | -$0.82 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $26.2 0.83 USD |
+1.55
|
$5.57B 177.06M USD | $391.01K 12.42K USD | $25.25 0.8 USD | $26.8 0.85 USD | $5.57B 177.06M USD | 77.05 | $0.34 0.01 USD | |
| Acme Electronics Corporation 8121.TWO | $25.15 0.8 USD |
-0.2
|
$5.51B 174.94M USD | $250.48K 7.96K USD | $24.3 0.77 USD | $25.35 0.81 USD | $5.51B 174.94M USD | 31.83 | $0.79 0.03 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24.15 0.77 USD |
+0.21
|
$5.45B 173.19M USD | $135.01K 4.29K USD | $23.45 0.75 USD | $24.15 0.77 USD | $5.45B 173.19M USD | 0 | -$0.97 -0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $37.05 1.18 USD |
+0.68
|
$5.32B 169.12M USD | $310.75K 9.87K USD | $35.9 1.14 USD | $37.05 1.18 USD | $5.32B 169.12M USD | 0 | -$1.07 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $58.3 1.85 USD |
-1.85
|
$5.22B 165.83M USD | $428.09K 13.6K USD | $56.9 1.81 USD | $59 1.87 USD | $5.22B 165.83M USD | 20.89 | $2.79 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}