Land: Taiwan Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (35)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (21)
- Australien (3)
- Brasilien (1)
- China (12)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (27)
- Griechenland (3)
- Hongkong (19)
- Indien (7)
- Indonesien (5)
- Israel (5)
- Italien (2)
- Japan (23)
- Malaysia (12)
- Polen (6)
- Singapur (11)
- Südkorea (2)
- Surinam (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (35)
- Thailand (24)
- Türkei (6)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (18)
- Taiwan (17)
Technologie (35)
- {{item.name}}
- Alle Bereiche
- Technologie (35)
Elektronik & Computer-Vertrieb (35)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (120)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (35)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WPG Holdings Limited 3702.TW | $70.5 2.24 USD |
-0.56
|
$118.37B 3.76B USD | $295.28K 9.38K USD | $70.1 2.23 USD | $71.1 2.26 USD | $118.37B 3.76B USD | 17.62 | $4 0.13 USD | |
| Synnex Technology International Corporation 2347.TW | $64.8 2.06 USD |
-0.46
|
$108.08B 3.43B USD | $224.12K 7.12K USD | $64.3 2.04 USD | $65.1 2.07 USD | $108.08B 3.43B USD | 12.22 | $5.3 0.17 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.2 2.01 USD |
+0.16
|
$89.4B 2.84B USD | $1.44M 45.64K USD | $62.3 1.98 USD | $63.3 2.01 USD | $89.4B 2.84B USD | 24.30 | $2.6 0.08 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $275 8.74 USD |
-1.26
|
$52.62B 1.67B USD | $27.99K 889.26 USD | $274 8.71 USD | $277 8.8 USD | $52.62B 1.67B USD | 14.02 | $19.61 0.62 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.4 1.25 USD |
+0.13
|
$27.79B 882.96M USD | $421.74K 13.4K USD | $39.1 1.24 USD | $39.65 1.26 USD | $27.79B 882.96M USD | 17.28 | $2.28 0.07 USD | |
| Wah Lee Industrial Corporation 3010.TW | $96.2 3.06 USD |
0
|
$24.96B 793.04M USD | $131.53K 4.18K USD | $95 3.02 USD | $96.2 3.06 USD | $24.96B 793.04M USD | 10.84 | $8.87 0.28 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $77.9 2.48 USD |
-1.14
|
$17.06B 542.18M USD | $129.47K 4.11K USD | $77.1 2.45 USD | $78.6 2.5 USD | $17.06B 542.18M USD | 14.53 | $5.36 0.17 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $111.5 3.54 USD |
-2.19
|
$9.55B 303.54M USD | $151.2K 4.8K USD | $111 3.53 USD | $113.5 3.61 USD | $9.55B 303.54M USD | 16.86 | $6.61 0.21 USD | |
| Lumax International Corp., Ltd. 6192.TW | $99 3.15 USD |
-0.9
|
$9.52B 302.48M USD | $9.8K 311.3 USD | $99 3.15 USD | $99.5 3.16 USD | $9.52B 302.48M USD | 9.54 | $10.37 0.33 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.1 1.53 USD |
-0.31
|
$9.27B 294.51M USD | $171.61K 5.45K USD | $47.7 1.52 USD | $48.6 1.54 USD | $9.27B 294.51M USD | 11.21 | $4.29 0.14 USD | |
| GMI Technology Inc. 3312.TW | $47 1.49 USD |
-1.36
|
$7.64B 242.87M USD | $113.65K 3.61K USD | $46.7 1.48 USD | $47.8 1.52 USD | $7.64B 242.87M USD | 17.09 | $2.75 0.09 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.35 0.93 USD |
-0.68
|
$7.58B 240.85M USD | $10.29K 327.06 USD | $29.25 0.93 USD | $29.45 0.94 USD | $7.58B 240.85M USD | 16.48 | $1.78 0.06 USD | |
| Macnica Galaxy Inc. 6227.TWO | $96 3.05 USD |
-1.23
|
$7.31B 232.17M USD | $299.28K 9.51K USD | $95 3.02 USD | $97 3.08 USD | $7.31B 232.17M USD | 13.13 | $7.31 0.23 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $25.75 0.82 USD |
-1.72
|
$6.95B 220.78M USD | $131.69K 4.18K USD | $25.55 0.81 USD | $26.1 0.83 USD | $6.95B 220.78M USD | 0 | -$1.93 -0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.95 1.21 USD |
+0.13
|
$6.03B 191.55M USD | $52K 1.65K USD | $37.5 1.19 USD | $37.95 1.21 USD | $6.03B 191.55M USD | 12.48 | $3.04 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $80 2.54 USD |
+0.38
|
$5.33B 169.36M USD | $669.1K 21.26K USD | $79.2 2.52 USD | $80.9 2.57 USD | $5.33B 169.36M USD | 15.15 | $5.28 0.17 USD | |
| Trigold Holdings Limited 3709.TWO | $33.75 1.07 USD |
+0.15
|
$4.24B 134.66M USD | $159.16K 5.06K USD | $33.45 1.06 USD | $34.1 1.08 USD | $4.24B 134.66M USD | 11.36 | $2.97 0.09 USD | |
| TUL Corporation 6150.TWO | $65 2.07 USD |
-1.81
|
$3.14B 99.85M USD | $30.25K 961.23 USD | $65 2.07 USD | $66.7 2.12 USD | $3.14B 99.85M USD | 0 | -$4.1 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $15.75 0.5 USD |
-1.87
|
$2.49B 78.97M USD | $14.3K 454.39 USD | $15.75 0.5 USD | $16.05 0.51 USD | $2.49B 78.97M USD | 58.33 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $50.4 1.6 USD |
-1.56
|
$2.27B 72.06M USD | $12.21K 387.88 USD | $49.8 1.58 USD | $50.4 1.6 USD | $2.27B 72.06M USD | 20.32 | $2.48 0.08 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $40.85 1.3 USD |
-0.61
|
$2.04B 64.78M USD | $264.75K 8.41K USD | $40.6 1.29 USD | $41.3 1.31 USD | $2.04B 64.78M USD | 45.89 | $0.89 0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.6 1.13 USD |
+7.72
|
$1.57B 49.74M USD | $546.92K 17.38K USD | $34.45 1.09 USD | $36 1.14 USD | $1.57B 49.74M USD | 37.47 | $0.95 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.1 0.54 USD |
-2.29
|
$1.54B 48.99M USD | $60.01K 1.91K USD | $17.1 0.54 USD | $17.65 0.56 USD | $1.54B 48.99M USD | 0 | -$1.42 -0.04 USD | |
| Chander Electronics Corp. 8068.TWO | $18.25 0.58 USD |
-3.95
|
$1.47B 46.84M USD | $51.05K 1.62K USD | $18.1 0.58 USD | $19.2 0.61 USD | $1.47B 46.84M USD | 16.59 | $1.1 0.03 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $8.98 0.29 USD |
-1.32
|
$1.06B 33.72M USD | $2K 63.65 USD | $8.98 0.29 USD | $9.05 0.29 USD | $1.06B 33.72M USD | 0 | -$0.2 -0.006 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.55 0.37 USD |
-0.43
|
$882.44M 28.04M USD | $4K 127.2 USD | $11.55 0.37 USD | $11.6 0.37 USD | $882.44M 28.04M USD | 0 | -$0.61 -0.01 USD | |
| Weblink International Inc. 6776.TW | $61.8 1.96 USD |
+2.66
|
$5.04B 160.2M USD | $534.37K 16.98K USD | $60.7 1.93 USD | $62.5 1.99 USD | $5.04B 160.2M USD | 15.44 | $4 0.13 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $54 1.72 USD |
-1.1
|
$3.35B 106.54M USD | $33.33K 1.06K USD | $54 1.72 USD | $55.2 1.75 USD | $3.35B 106.54M USD | 15.97 | $3.38 0.11 USD | |
| MetaTech (AP) Inc. 3224.TWO | $34 1.08 USD |
-2.02
|
$2.32B 73.61M USD | $43.05K 1.37K USD | $34 1.08 USD | $34.7 1.1 USD | $2.32B 73.61M USD | 0 | -$0.84 -0.02 USD | |
| Xander International Corp. 6118.TWO | $14.5 0.46 USD |
-1.36
|
$1.32B 41.88M USD | $12.18K 386.99 USD | $14.5 0.46 USD | $14.75 0.47 USD | $1.32B 41.88M USD | 39.18 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $26.4 0.84 USD |
+1.54
|
$1.23B 39.06M USD | $1K 31.81 USD | $26.4 0.84 USD | $26.4 0.84 USD | $1.23B 39.06M USD | 66.00 | $0.4 0.01 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.45 0.46 USD |
0
|
$1.16B 36.77M USD | $25.42K 807.6 USD | $14.45 0.46 USD | $14.5 0.46 USD | $1.16B 36.77M USD | 1445.00 | $0.01 0.0003 USD | |
| Bull Will Co., Ltd. 6259.TWO | $16.35 0.52 USD |
-2.1
|
$410.27M 13.04M USD | $1K 31.78 USD | $16.35 0.52 USD | $16.35 0.52 USD | $410.27M 13.04M USD | 28.18 | $0.58 0.02 USD | |
| Gish International Co., Ltd 8067.TWO | $13.05 0.41 USD |
-0.38
|
$270.14M 8.58M USD | $2K 63.58 USD | $12.75 0.41 USD | $13.05 0.41 USD | $270.14M 8.58M USD | 0 | -$1.04 -0.03 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}