Land: Taiwan Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (13)
- Australien (3)
- Brasilien (1)
- China (12)
- Dänemark (2)
- Frankreich (4)
- Deutschland (25)
- Griechenland (3)
- Hongkong (17)
- Indien (14)
- Indonesien (5)
- Israel (7)
- Italien (1)
- Japan (17)
- Malaysia (11)
- Polen (5)
- Singapur (6)
- Südkorea (6)
- Surinam (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (36)
- Thailand (24)
- Türkei (6)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (19)
- Taiwan (17)
Technologie (36)
- {{item.name}}
- Alle Bereiche
- Technologie (36)
Elektronik & Computer-Vertrieb (36)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (107)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$109.00 3.46 USD |
0
|
NT$183.02B 5.82B USD | NT$12.30M 390.75K USD | NT$105.50 3.35 USD | NT$111.50 3.54 USD | NT$183.02B 5.82B USD | 19.49 | NT$5.59 0.18 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$91.60 2.91 USD |
-0.65
|
NT$152.78B 4.85B USD | NT$10.33M 328.32K USD | NT$89.60 2.85 USD | NT$96.40 3.06 USD | NT$152.78B 4.85B USD | 18.03 | NT$5.08 0.16 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$447.00 14.2 USD |
-0.55
|
NT$86.57B 2.75B USD | NT$668.70K 21.25K USD | NT$434.50 13.81 USD | NT$456.50 14.51 USD | NT$86.57B 2.75B USD | 20.88 | NT$21.40 0.68 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.30 1.79 USD |
0
|
NT$79.64B 2.53B USD | NT$7.44M 236.55K USD | NT$55.40 1.76 USD | NT$56.70 1.8 USD | NT$79.64B 2.53B USD | 24.37 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$780.00 24.78 USD |
-0.76
|
NT$62.68B 1.99B USD | NT$1.62M 51.38K USD | NT$740.00 23.51 USD | NT$809.00 25.71 USD | NT$62.68B 1.99B USD | 58.38 | NT$13.36 0.42 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.50 1.83 USD |
-0.17
|
NT$40.50B 1.29B USD | NT$10.54M 334.98K USD | NT$56.50 1.8 USD | NT$59.10 1.88 USD | NT$40.50B 1.29B USD | 56.37 | NT$1.02 0.03 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$129.00 4.1 USD |
+0.39
|
NT$33.47B 1.06B USD | NT$895.91K 28.47K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$33.47B 1.06B USD | 14.75 | NT$8.74 0.28 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.65 1.58 USD |
-1.1
|
NT$23.97B 761.57M USD | NT$7.87M 250.22K USD | NT$48.25 1.53 USD | NT$50.40 1.6 USD | NT$23.97B 761.57M USD | 30.83 | NT$1.61 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$74.30 2.36 USD |
+1.36
|
NT$20.05B 637.04M USD | NT$28.04M 890.97K USD | NT$71.50 2.27 USD | NT$76.00 2.41 USD | NT$20.05B 637.04M USD | 37.14 | NT$2.00 0.06 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$52.50 1.67 USD |
-1.13
|
NT$13.85B 440.04M USD | NT$1.37M 43.51K USD | NT$51.70 1.64 USD | NT$53.20 1.69 USD | NT$13.85B 440.04M USD | 19.44 | NT$2.70 0.09 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$57.90 1.84 USD |
-2.53
|
NT$10.57B 335.99M USD | NT$5.86M 186.15K USD | NT$55.50 1.76 USD | NT$59.80 1.9 USD | NT$10.57B 335.99M USD | 33.85 | NT$1.71 0.05 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$129.50 4.11 USD |
+4.02
|
NT$9.86B 313.19M USD | NT$908.55K 28.87K USD | NT$122.50 3.89 USD | NT$130.00 4.13 USD | NT$9.86B 313.19M USD | 17.45 | NT$7.42 0.24 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$72.90 2.32 USD |
-1.49
|
NT$9.37B 297.61M USD | NT$908.25K 28.86K USD | NT$71.60 2.28 USD | NT$75.10 2.39 USD | NT$9.37B 297.61M USD | 10.48 | NT$6.95 0.22 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$90.50 2.88 USD |
+0.56
|
NT$8.87B 281.96M USD | NT$636.17K 20.21K USD | NT$89.00 2.83 USD | NT$91.40 2.9 USD | NT$8.87B 281.96M USD | 24.52 | NT$3.69 0.12 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.55 1.35 USD |
-1.96
|
NT$8.20B 260.53M USD | NT$2.72M 86.48K USD | NT$41.85 1.33 USD | NT$43.60 1.39 USD | NT$8.20B 260.53M USD | 10.17 | NT$4.18 0.13 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$30.80 0.98 USD |
0
|
NT$7.95B 252.75M USD | NT$197.17K 6.27K USD | NT$30.45 0.97 USD | NT$30.90 0.98 USD | NT$7.95B 252.75M USD | 17.90 | NT$1.72 0.05 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$119.00 3.78 USD |
-3.25
|
NT$7.93B 251.93M USD | NT$619.21K 19.68K USD | NT$111.50 3.54 USD | NT$119.00 3.78 USD | NT$7.93B 251.93M USD | 52.19 | NT$2.28 0.07 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$198.00 6.29 USD |
-1
|
NT$6.89B 218.82M USD | NT$520.96K 16.55K USD | NT$193.00 6.13 USD | NT$202.50 6.43 USD | NT$6.89B 218.82M USD | 27.65 | NT$7.16 0.23 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$57.60 1.83 USD |
+2.31
|
NT$6.81B 216.29M USD | NT$10.38M 329.89K USD | NT$55.10 1.75 USD | NT$59.70 1.9 USD | NT$6.81B 216.29M USD | 84.70 | NT$0.68 0.02 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.50 1.89 USD |
-0.5
|
NT$5.45B 173.15M USD | NT$396.39K 12.6K USD | NT$58.10 1.85 USD | NT$59.60 1.89 USD | NT$5.45B 173.15M USD | 14.33 | NT$4.15 0.13 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.50 1 USD |
-0.32
|
NT$5.00B 158.99M USD | NT$243.78K 7.75K USD | NT$30.90 0.98 USD | NT$31.75 1.01 USD | NT$5.00B 158.99M USD | 9.66 | NT$3.26 0.1 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$62.20 1.98 USD |
-0.16
|
NT$3.01B 95.55M USD | NT$347.61K 11.05K USD | NT$60.50 1.92 USD | NT$62.70 1.99 USD | NT$3.01B 95.55M USD | 24.20 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$36.90 1.17 USD |
0
|
NT$2.88B 91.61M USD | NT$70.26K 2.23K USD | NT$36.60 1.16 USD | NT$37.15 1.18 USD | NT$2.88B 91.61M USD | 0 | -NT$1.53 -0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.00 0.89 USD |
-1.06
|
NT$2.24B 71.18M USD | NT$192.40K 6.11K USD | NT$27.45 0.87 USD | NT$28.60 0.91 USD | NT$2.24B 71.18M USD | 25.22 | NT$1.11 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.45 0.81 USD |
-0.2
|
NT$1.84B 58.6M USD | NT$120.07K 3.82K USD | NT$25.25 0.8 USD | NT$26.00 0.83 USD | NT$1.84B 58.6M USD | 35.34 | NT$0.72 0.02 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.75 0.53 USD |
-0.89
|
NT$1.52B 48.37M USD | NT$275.60K 8.76K USD | NT$16.50 0.52 USD | NT$17.10 0.54 USD | NT$1.52B 48.37M USD | 41.87 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.55 0.59 USD |
-1.58
|
NT$1.50B 47.61M USD | NT$302.97K 9.63K USD | NT$17.90 0.57 USD | NT$19.20 0.61 USD | NT$1.50B 47.61M USD | 15.20 | NT$1.22 0.04 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.60 1.07 USD |
0
|
NT$1.48B 46.94M USD | NT$142.76K 4.54K USD | NT$33.25 1.06 USD | NT$34.25 1.09 USD | NT$1.48B 46.94M USD | 22.39 | NT$1.50 0.05 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.40 0.39 USD |
-2.36
|
NT$1.37B 43.41M USD | NT$247.38K 7.86K USD | NT$12.40 0.39 USD | NT$12.75 0.41 USD | NT$1.37B 43.41M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.25 0.71 USD |
+1.14
|
NT$1.22B 38.81M USD | NT$204.12K 6.49K USD | NT$21.60 0.69 USD | NT$22.65 0.72 USD | NT$1.22B 38.81M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$14.70 0.47 USD |
+0.68
|
NT$1.12B 35.69M USD | NT$1.31M 41.5K USD | NT$14.60 0.46 USD | NT$15.95 0.51 USD | NT$1.12B 35.69M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$29.35 0.93 USD |
+8.5
|
NT$820.51M 26.07M USD | NT$4.03M 127.9K USD | NT$27.05 0.86 USD | NT$29.75 0.95 USD | NT$820.51M 26.07M USD | 42.53 | NT$0.69 0.02 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$45.75 1.45 USD |
-1.08
|
NT$2.77B 87.94M USD | NT$102.53K 3.26K USD | NT$44.95 1.43 USD | NT$46.80 1.49 USD | NT$2.77B 87.94M USD | 16.81 | NT$2.72 0.09 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.95 0.44 USD |
+0.36
|
NT$1.12B 35.5M USD | NT$23.87K 758.6 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$1.12B 35.5M USD | 27.35 | NT$0.51 0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.65 0.72 USD |
-3.62
|
NT$1.05B 33.52M USD | NT$56.12K 1.78K USD | NT$22.30 0.71 USD | NT$23.70 0.75 USD | NT$1.05B 33.52M USD | 78.10 | NT$0.29 0.009 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.30 0.39 USD |
-6.11
|
NT$254.61M 8.09M USD | NT$5.30K 168.54 USD | NT$12.30 0.39 USD | NT$13.10 0.42 USD | NT$254.61M 8.09M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}