Land: Taiwan Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (35)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (21)
- Australien (3)
- Brasilien (1)
- China (12)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (27)
- Griechenland (3)
- Hongkong (19)
- Indien (7)
- Indonesien (5)
- Israel (5)
- Italien (2)
- Japan (23)
- Malaysia (12)
- Polen (6)
- Singapur (11)
- Südkorea (2)
- Surinam (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (35)
- Thailand (24)
- Türkei (6)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (18)
- Taiwan (17)
Technologie (35)
- {{item.name}}
- Alle Bereiche
- Technologie (35)
Elektronik & Computer-Vertrieb (35)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (120)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (35)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synnex Technology International Corporation 2347.TW | $73.2 2.33 USD |
+0.27
|
$122.09B 3.88B USD | $4.11M 130.66K USD | $72.5 2.3 USD | $73.3 2.33 USD | $122.09B 3.88B USD | 13.81 | $5.3 0.17 USD | |
| WPG Holdings Limited 3702.TW | $70.6 2.24 USD |
+0.43
|
$118.54B 3.77B USD | $4.67M 148.46K USD | $69.3 2.2 USD | $70.6 2.24 USD | $118.54B 3.77B USD | 17.64 | $4 0.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.4 2.05 USD |
+0.16
|
$91.09B 2.89B USD | $8M 254.05K USD | $63.6 2.02 USD | $64.7 2.06 USD | $91.09B 2.89B USD | 24.76 | $2.6 0.08 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $277 8.8 USD |
+1.09
|
$53B 1.68B USD | $358.77K 11.4K USD | $270.5 8.6 USD | $277 8.8 USD | $53B 1.68B USD | 14.11 | $19.62 0.62 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $41.2 1.31 USD |
+1.6
|
$29.06B 923.3M USD | $2.63M 83.54K USD | $40.25 1.28 USD | $41.35 1.31 USD | $29.06B 923.3M USD | 18.07 | $2.28 0.07 USD | |
| Wah Lee Industrial Corporation 3010.TW | $99.2 3.15 USD |
-0.2
|
$25.74B 817.77M USD | $691.05K 21.96K USD | $98.5 3.13 USD | $100 3.18 USD | $25.74B 817.77M USD | 11.18 | $8.87 0.28 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.6 2.37 USD |
+0.67
|
$16.34B 519.21M USD | $364.91K 11.6K USD | $73.3 2.33 USD | $75 2.38 USD | $16.34B 519.21M USD | 13.91 | $5.36 0.17 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $120 3.81 USD |
-0.83
|
$10.28B 326.68M USD | $1.22M 38.82K USD | $117 3.72 USD | $121 3.84 USD | $10.28B 326.68M USD | 18.15 | $6.61 0.21 USD | |
| Lumax International Corp., Ltd. 6192.TW | $98 3.11 USD |
-0.61
|
$9.42B 299.43M USD | $155.23K 4.93K USD | $97.5 3.1 USD | $98.6 3.13 USD | $9.42B 299.43M USD | 9.45 | $10.37 0.33 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.15 1.53 USD |
+0.31
|
$9.28B 294.81M USD | $2.74M 86.97K USD | $47.7 1.52 USD | $49 1.56 USD | $9.28B 294.81M USD | 11.22 | $4.29 0.14 USD | |
| GMI Technology Inc. 3312.TW | $50.4 1.6 USD |
+0.8
|
$8.2B 260.44M USD | $706.35K 22.44K USD | $49.2 1.56 USD | $50.4 1.6 USD | $8.2B 260.44M USD | 18.32 | $2.75 0.09 USD | |
| Macnica Galaxy Inc. 6227.TWO | $98.6 3.13 USD |
+1.34
|
$7.5B 238.46M USD | $1.26M 40.02K USD | $95.6 3.04 USD | $99.3 3.16 USD | $7.5B 238.46M USD | 13.48 | $7.31 0.23 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.3 0.87 USD |
-1.62
|
$7.37B 234.07M USD | $1.33M 42.21K USD | $26.8 0.85 USD | $27.6 0.88 USD | $7.37B 234.07M USD | 0 | -$1.93 -0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $40.8 1.3 USD |
+7.37
|
$6.48B 205.93M USD | $3.32M 105.56K USD | $37.95 1.21 USD | $40.8 1.3 USD | $6.48B 205.93M USD | 13.42 | $3.04 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $81.2 2.58 USD |
+0.25
|
$5.41B 171.91M USD | $963.68K 30.62K USD | $80.2 2.55 USD | $82.2 2.61 USD | $5.41B 171.91M USD | 15.37 | $5.28 0.17 USD | |
| Trigold Holdings Limited 3709.TWO | $38.4 1.22 USD |
-0.78
|
$4.82B 153.22M USD | $780.53K 24.8K USD | $38.15 1.21 USD | $38.75 1.23 USD | $4.82B 153.22M USD | 12.97 | $2.96 0.09 USD | |
| TUL Corporation 6150.TWO | $69.5 2.21 USD |
-0.14
|
$3.36B 106.77M USD | $54.48K 1.73K USD | $68.7 2.18 USD | $69.6 2.21 USD | $3.36B 106.77M USD | 0 | -$4.1 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.7 0.53 USD |
+1.21
|
$2.64B 83.74M USD | $171.27K 5.44K USD | $16.45 0.52 USD | $16.9 0.54 USD | $2.64B 83.74M USD | 61.85 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $55.3 1.76 USD |
+0.36
|
$2.49B 79.07M USD | $19.11K 607.26 USD | $54.7 1.74 USD | $55.7 1.77 USD | $2.49B 79.07M USD | 22.29 | $2.48 0.08 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $41.8 1.33 USD |
-5
|
$2.09B 66.29M USD | $3.16M 100.51K USD | $41.8 1.33 USD | $43.4 1.38 USD | $2.09B 66.29M USD | 46.96 | $0.89 0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $19.45 0.62 USD |
-1.02
|
$1.57B 49.92M USD | $55.63K 1.77K USD | $19.15 0.61 USD | $19.8 0.63 USD | $1.57B 49.92M USD | 17.68 | $1.1 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.2 0.55 USD |
-0.86
|
$1.55B 49.28M USD | $177.27K 5.63K USD | $17.1 0.54 USD | $17.45 0.55 USD | $1.55B 49.28M USD | 0 | -$1.42 -0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $33.55 1.07 USD |
+0.3
|
$1.48B 46.87M USD | $108.78K 3.46K USD | $33.25 1.06 USD | $33.95 1.08 USD | $1.48B 46.87M USD | 35.31 | $0.95 0.03 USD | |
| Xander International Corp. 6118.TWO | $15.15 0.48 USD |
-1.3
|
$1.38B 43.75M USD | $99.41K 3.16K USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.38B 43.75M USD | 40.94 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $28.25 0.9 USD |
-0.35
|
$1.32B 41.8M USD | $30.01K 953.64 USD | $28.2 0.9 USD | $28.5 0.91 USD | $1.32B 41.8M USD | 70.62 | $0.4 0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.07 0.29 USD |
-0.44
|
$1.07B 34.06M USD | $99.04K 3.15K USD | $9.03 0.29 USD | $9.1 0.29 USD | $1.07B 34.06M USD | 0 | -$0.2 -0.006 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.1 0.38 USD |
-0.41
|
$924.46M 29.38M USD | $109.36K 3.48K USD | $12 0.38 USD | $12.2 0.39 USD | $924.46M 29.38M USD | 0 | -$0.61 -0.01 USD | |
| Senao International Co.,Ltd. 2450.TW | $30.95 0.98 USD |
+0.16
|
$7.99B 253.98M USD | $93.31K 2.96K USD | $30.7 0.98 USD | $30.95 0.98 USD | $7.99B 253.98M USD | 17.38 | $1.78 0.06 USD | |
| Weblink International Inc. 6776.TW | $57.1 1.81 USD |
+0.18
|
$4.66B 148.02M USD | $31.39K 997.43 USD | $56.8 1.8 USD | $57.7 1.83 USD | $4.66B 148.02M USD | 14.27 | $4 0.13 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $50.9 1.62 USD |
-5.74
|
$3.16B 100.42M USD | $128.61K 4.09K USD | $50.5 1.6 USD | $51.1 1.62 USD | $3.16B 100.42M USD | 15.05 | $3.38 0.11 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.35 1.19 USD |
-0.4
|
$2.54B 80.86M USD | $20.17K 640.88 USD | $37.3 1.19 USD | $37.6 1.19 USD | $2.54B 80.86M USD | 0 | -$0.84 -0.02 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.15 0.48 USD |
+1
|
$1.21B 38.55M USD | $30.48K 968.51 USD | $15 0.48 USD | $15.15 0.48 USD | $1.21B 38.55M USD | 1515.00 | $0.01 0.0003 USD | |
| Bull Will Co., Ltd. 6259.TWO | $16.9 0.54 USD |
-1.46
|
$424.07M 13.47M USD | $26.37K 837.79 USD | $16.7 0.53 USD | $17.2 0.55 USD | $424.07M 13.47M USD | 29.13 | $0.58 0.02 USD | |
| Gish International Co., Ltd 8067.TWO | $13.9 0.44 USD |
+3.35
|
$287.73M 9.14M USD | $1K 31.78 USD | $13.9 0.44 USD | $13.9 0.44 USD | $287.73M 9.14M USD | 0 | -$1.04 -0.03 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}