Land: Taiwan Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (13)
- Australien (3)
- Brasilien (1)
- China (12)
- Dänemark (2)
- Frankreich (4)
- Deutschland (25)
- Griechenland (3)
- Hongkong (17)
- Indien (14)
- Indonesien (5)
- Israel (7)
- Italien (1)
- Japan (17)
- Malaysia (11)
- Polen (5)
- Singapur (6)
- Südkorea (6)
- Surinam (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (36)
- Thailand (24)
- Türkei (6)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (19)
- Taiwan (17)
Technologie (36)
- {{item.name}}
- Alle Bereiche
- Technologie (36)
Elektronik & Computer-Vertrieb (36)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (107)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$107.00 3.4 USD |
-1.83
|
NT$179.67B 5.71B USD | NT$9.29M 295.22K USD | NT$105.50 3.35 USD | NT$111.50 3.54 USD | NT$179.67B 5.71B USD | 19.14 | NT$5.59 0.18 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.70 2.88 USD |
-1.63
|
NT$151.28B 4.81B USD | NT$8.21M 260.99K USD | NT$89.60 2.85 USD | NT$96.40 3.06 USD | NT$151.28B 4.81B USD | 17.85 | NT$5.08 0.16 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$443.50 14.09 USD |
-1.34
|
NT$85.89B 2.73B USD | NT$530.91K 16.87K USD | NT$434.50 13.81 USD | NT$456.50 14.51 USD | NT$85.89B 2.73B USD | 20.72 | NT$21.40 0.68 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.20 1.79 USD |
-0.18
|
NT$79.49B 2.53B USD | NT$6.49M 206.27K USD | NT$55.40 1.76 USD | NT$56.70 1.8 USD | NT$79.49B 2.53B USD | 24.32 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$768.00 24.4 USD |
-2.29
|
NT$61.72B 1.96B USD | NT$1.48M 47.07K USD | NT$740.00 23.51 USD | NT$809.00 25.71 USD | NT$61.72B 1.96B USD | 57.48 | NT$13.36 0.42 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.10 1.81 USD |
-0.87
|
NT$40.22B 1.28B USD | NT$9.18M 291.71K USD | NT$56.50 1.8 USD | NT$59.10 1.88 USD | NT$40.22B 1.28B USD | 55.98 | NT$1.02 0.03 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$127.00 4.04 USD |
-1.17
|
NT$32.95B 1.05B USD | NT$755.36K 24K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$32.95B 1.05B USD | 14.53 | NT$8.74 0.28 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.15 1.56 USD |
-2.09
|
NT$23.73B 753.9M USD | NT$6.97M 221.44K USD | NT$48.25 1.53 USD | NT$50.40 1.6 USD | NT$23.73B 753.9M USD | 30.52 | NT$1.61 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$73.50 2.34 USD |
+0.27
|
NT$19.83B 630.18M USD | NT$23.41M 743.89K USD | NT$71.50 2.27 USD | NT$76.00 2.41 USD | NT$19.83B 630.18M USD | 36.75 | NT$2.00 0.06 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$52.40 1.67 USD |
-1.32
|
NT$13.82B 439.2M USD | NT$1.21M 38.43K USD | NT$51.70 1.64 USD | NT$53.20 1.69 USD | NT$13.82B 439.2M USD | 19.40 | NT$2.70 0.09 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$56.70 1.8 USD |
-4.55
|
NT$10.35B 329.03M USD | NT$4.90M 155.62K USD | NT$55.50 1.76 USD | NT$59.80 1.9 USD | NT$10.35B 329.03M USD | 33.15 | NT$1.71 0.05 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$129.00 4.1 USD |
+3.59
|
NT$9.82B 311.98M USD | NT$814.38K 25.88K USD | NT$122.50 3.89 USD | NT$130.00 4.13 USD | NT$9.82B 311.98M USD | 17.38 | NT$7.42 0.24 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$72.50 2.3 USD |
-2.03
|
NT$9.31B 295.98M USD | NT$831.41K 26.42K USD | NT$71.60 2.28 USD | NT$75.10 2.39 USD | NT$9.31B 295.98M USD | 10.43 | NT$6.95 0.22 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$90.60 2.88 USD |
+0.67
|
NT$8.88B 282.27M USD | NT$561.58K 17.84K USD | NT$89.00 2.83 USD | NT$91.40 2.9 USD | NT$8.88B 282.27M USD | 24.55 | NT$3.69 0.12 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.40 1.35 USD |
-2.31
|
NT$8.17B 259.61M USD | NT$2.25M 71.51K USD | NT$41.85 1.33 USD | NT$43.60 1.39 USD | NT$8.17B 259.61M USD | 10.14 | NT$4.18 0.13 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$30.85 0.98 USD |
+0.16
|
NT$7.97B 253.16M USD | NT$159.18K 5.06K USD | NT$30.45 0.97 USD | NT$30.90 0.98 USD | NT$7.97B 253.16M USD | 17.93 | NT$1.72 0.05 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$114.50 3.64 USD |
-6.91
|
NT$7.63B 242.4M USD | NT$564.28K 17.93K USD | NT$111.50 3.54 USD | NT$117.00 3.72 USD | NT$7.63B 242.4M USD | 50.21 | NT$2.28 0.07 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$197.00 6.26 USD |
-1.5
|
NT$6.85B 217.72M USD | NT$463.04K 14.71K USD | NT$193.00 6.13 USD | NT$202.50 6.43 USD | NT$6.85B 217.72M USD | 27.51 | NT$7.16 0.23 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$56.90 1.81 USD |
+1.07
|
NT$6.72B 213.66M USD | NT$9.24M 293.51K USD | NT$55.10 1.75 USD | NT$59.70 1.9 USD | NT$6.72B 213.66M USD | 83.67 | NT$0.68 0.02 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$58.70 1.87 USD |
-1.84
|
NT$5.38B 170.82M USD | NT$310.56K 9.87K USD | NT$58.10 1.85 USD | NT$59.60 1.89 USD | NT$5.38B 170.82M USD | 14.14 | NT$4.15 0.13 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.50 1 USD |
-0.32
|
NT$5.00B 158.99M USD | NT$218.25K 6.93K USD | NT$30.90 0.98 USD | NT$31.75 1.01 USD | NT$5.00B 158.99M USD | 9.66 | NT$3.26 0.1 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$61.30 1.95 USD |
-1.6
|
NT$2.96B 94.17M USD | NT$289.08K 9.19K USD | NT$60.50 1.92 USD | NT$62.70 1.99 USD | NT$2.96B 94.17M USD | 23.85 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$36.75 1.17 USD |
-0.41
|
NT$2.87B 91.24M USD | NT$51.25K 1.63K USD | NT$36.60 1.16 USD | NT$37.15 1.18 USD | NT$2.87B 91.24M USD | 0 | -NT$1.53 -0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$27.80 0.88 USD |
-1.76
|
NT$2.22B 70.67M USD | NT$165.38K 5.25K USD | NT$27.45 0.87 USD | NT$28.60 0.91 USD | NT$2.22B 70.67M USD | 25.04 | NT$1.11 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.40 0.81 USD |
-0.39
|
NT$1.84B 58.48M USD | NT$101.41K 3.22K USD | NT$25.25 0.8 USD | NT$26.00 0.83 USD | NT$1.84B 58.48M USD | 35.27 | NT$0.72 0.02 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.75 0.53 USD |
-0.89
|
NT$1.52B 48.37M USD | NT$260.60K 8.28K USD | NT$16.50 0.52 USD | NT$17.10 0.54 USD | NT$1.52B 48.37M USD | 41.87 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.35 0.58 USD |
-2.65
|
NT$1.48B 47.09M USD | NT$271.97K 8.64K USD | NT$17.90 0.57 USD | NT$19.20 0.61 USD | NT$1.48B 47.09M USD | 15.04 | NT$1.22 0.04 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.50 1.06 USD |
-0.3
|
NT$1.47B 46.8M USD | NT$128.70K 4.09K USD | NT$33.25 1.06 USD | NT$34.25 1.09 USD | NT$1.47B 46.8M USD | 22.33 | NT$1.50 0.05 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.45 0.4 USD |
-1.97
|
NT$1.37B 43.58M USD | NT$213.81K 6.79K USD | NT$12.40 0.39 USD | NT$12.75 0.41 USD | NT$1.37B 43.58M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.00 0.7 USD |
0
|
NT$1.21B 38.38M USD | NT$184.47K 5.86K USD | NT$21.60 0.69 USD | NT$22.65 0.72 USD | NT$1.21B 38.38M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$14.85 0.47 USD |
+1.71
|
NT$1.13B 36.05M USD | NT$1.17M 37.24K USD | NT$14.65 0.47 USD | NT$15.95 0.51 USD | NT$1.13B 36.05M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$28.80 0.92 USD |
+6.47
|
NT$805.14M 25.58M USD | NT$2.93M 93.08K USD | NT$27.05 0.86 USD | NT$29.75 0.95 USD | NT$805.14M 25.58M USD | 41.73 | NT$0.69 0.02 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$45.55 1.45 USD |
-1.51
|
NT$2.76B 87.56M USD | NT$94.27K 3K USD | NT$44.95 1.43 USD | NT$46.80 1.49 USD | NT$2.76B 87.56M USD | 16.74 | NT$2.72 0.09 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.90 0.44 USD |
0
|
NT$1.11B 35.37M USD | NT$15.85K 503.77 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$1.11B 35.37M USD | 27.25 | NT$0.51 0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.30 0.71 USD |
-5.11
|
NT$1.04B 33M USD | NT$21.12K 671 USD | NT$22.30 0.71 USD | NT$23.70 0.75 USD | NT$1.04B 33M USD | 76.89 | NT$0.29 0.009 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.30 0.39 USD |
-6.11
|
NT$254.61M 8.09M USD | NT$5.30K 168.54 USD | NT$12.30 0.39 USD | NT$13.10 0.42 USD | NT$254.61M 8.09M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}