Land: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (148)
Alle Börsen
Technologie (148)
Halbleiter (148)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,365.00 74.83 USD |
+1.07
|
NT$61.07T 1.94T USD | NT$19.45M 559.48K USD | NT$2,355.00 74.83 USD | NT$2,390.00 75.94 USD | NT$61.07T 1.94T USD | 24.16 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,135.00 134.57 USD |
+7.39
|
NT$6.76T 214.92B USD | NT$10.40M 180.51K USD | NT$4,235.00 134.57 USD | NT$4,235.00 134.57 USD | NT$6.76T 214.92B USD | 72.46 | NT$58.44 1.86 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$605.00 19.22 USD |
+3.24
|
NT$2.67T 84.88B USD | NT$13.54M 430.22K USD | NT$602.00 19.13 USD | NT$625.00 19.86 USD | NT$2.67T 84.88B USD | 36.84 | NT$16.42 0.52 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$378.00 12.01 USD |
-0.4
|
NT$1.30T 41.44B USD | NT$34.34M 1.09M USD | NT$377.50 12 USD | NT$404.50 12.85 USD | NT$1.30T 41.44B USD | 7.72 | NT$48.95 1.56 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$1.27T 40.44B USD | NT$66.19M 2.1M USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$1.27T 40.44B USD | 15.14 | NT$6.70 0.21 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,645.00 274.7 USD |
+9.99
|
NT$1.16T 36.81B USD | NT$440.20K 13.59K USD | NT$8,645.00 274.7 USD | NT$8,645.00 274.7 USD | NT$1.16T 36.81B USD | 175.46 | NT$49.27 1.57 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$126.50 4.02 USD |
-0.78
|
NT$569.25B 18.09B USD | NT$26.97M 851.04K USD | NT$126.50 4.02 USD | NT$134.00 4.26 USD | NT$569.25B 18.09B USD | 7.90 | NT$16.00 0.51 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,000.00 381.3 USD |
+0.38
|
NT$499.00B 15.86B USD | NT$218.67K 6.95K USD | NT$12,000.00 381.3 USD | NT$12,880.00 409.27 USD | NT$499.00B 15.86B USD | 97.64 | NT$122.90 3.91 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$758.00 24.34 USD |
+2.57
|
NT$392.85B 12.48B USD | NT$1.39M 38.26K USD | NT$743.00 23.61 USD | NT$775.00 24.63 USD | NT$392.85B 12.48B USD | 29.12 | NT$26.30 0.84 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,655.00 52.59 USD |
+1.22
|
NT$364.87B 11.59B USD | NT$1.97M 62.53K USD | NT$1,650.00 52.43 USD | NT$1,740.00 55.29 USD | NT$364.87B 11.59B USD | 8.41 | NT$196.64 6.25 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,040.00 128.37 USD |
+9.93
|
NT$348.85B 11.08B USD | NT$1.06M 33.58K USD | NT$4,040.00 128.37 USD | NT$4,040.00 128.37 USD | NT$348.85B 11.08B USD | 58.26 | NT$69.34 2.2 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$632.00 20.08 USD |
+1.61
|
NT$333.77B 10.61B USD | NT$5.93M 188.41K USD | NT$632.00 20.08 USD | NT$658.00 20.91 USD | NT$333.77B 10.61B USD | 30.72 | NT$20.57 0.65 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$468.00 14.87 USD |
+1.3
|
NT$286.19B 9.09B USD | NT$1.11M 35.26K USD | NT$465.00 14.78 USD | NT$482.00 15.32 USD | NT$286.19B 9.09B USD | 14.94 | NT$31.31 0.99 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$215.00 6.83 USD |
+0.47
|
NT$276.03B 8.77B USD | NT$19.30M 613.35K USD | NT$215.00 6.83 USD | NT$229.50 7.29 USD | NT$276.03B 8.77B USD | 32.04 | NT$6.71 0.21 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$134.00 4.26 USD |
+1.13
|
NT$275.82B 8.76B USD | NT$4.79M 152.09K USD | NT$134.00 4.26 USD | NT$139.50 4.43 USD | NT$275.82B 8.76B USD | 25.33 | NT$5.29 0.17 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$56.90 1.81 USD |
+1.43
|
NT$271.24B 8.62B USD | NT$47.70M 1.52M USD | NT$56.90 1.81 USD | NT$58.50 1.86 USD | NT$271.24B 8.62B USD | 18.41 | NT$3.09 0.1 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$568.00 18.05 USD |
+9.86
|
NT$240.80B 7.65B USD | NT$20.59M 654.29K USD | NT$552.00 17.54 USD | NT$568.00 18.05 USD | NT$240.80B 7.65B USD | 67.37 | NT$8.43 0.27 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$252.00 8.01 USD |
+4.78
|
NT$183.66B 5.84B USD | NT$8.81M 280.09K USD | NT$251.00 7.98 USD | NT$262.00 8.33 USD | NT$183.66B 5.84B USD | 21.98 | NT$11.46 0.36 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,425.00 77.06 USD |
+9.98
|
NT$181.12B 5.76B USD | NT$1.27M 40.42K USD | NT$2,325.00 73.88 USD | NT$2,425.00 77.06 USD | NT$181.12B 5.76B USD | 78.42 | NT$30.92 0.98 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$456.00 14.49 USD |
+4.35
|
NT$177.09B 5.63B USD | NT$3.16M 100.54K USD | NT$449.50 14.28 USD | NT$476.00 15.13 USD | NT$177.09B 5.63B USD | 50.27 | NT$9.07 0.29 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$80.00 2.54 USD |
+2.04
|
NT$158.39B 5.03B USD | NT$17.96M 570.56K USD | NT$80.00 2.54 USD | NT$82.00 2.61 USD | NT$158.39B 5.03B USD | 8.45 | NT$9.46 0.3 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$519.00 16.49 USD |
+9.96
|
NT$140.84B 4.48B USD | NT$12.15M 386.03K USD | NT$492.50 15.65 USD | NT$519.00 16.49 USD | NT$140.84B 4.48B USD | 73.40 | NT$7.07 0.22 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$173.00 5.5 USD |
+3.28
|
NT$128.81B 4.09B USD | NT$14.07M 447.22K USD | NT$171.00 5.43 USD | NT$177.00 5.62 USD | NT$128.81B 4.09B USD | 33.26 | NT$5.20 0.17 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$744.00 23.64 USD |
+9.9
|
NT$121.16B 3.85B USD | NT$2.92M 92.92K USD | NT$711.00 22.59 USD | NT$744.00 23.64 USD | NT$121.16B 3.85B USD | 46.67 | NT$15.94 0.51 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$300.00 9.53 USD |
+2.21
|
NT$101.34B 3.22B USD | NT$3.05M 96.91K USD | NT$299.00 9.5 USD | NT$312.00 9.91 USD | NT$101.34B 3.22B USD | 3.96 | NT$75.64 2.4 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$194.00 6.16 USD |
+4.3
|
NT$95.04B 3.02B USD | NT$6.83M 217.18K USD | NT$193.00 6.13 USD | NT$202.50 6.43 USD | NT$95.04B 3.02B USD | 22.45 | NT$8.64 0.27 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$183.00 5.81 USD |
+3.39
|
NT$87.07B 2.77B USD | NT$3.97M 126.12K USD | NT$182.50 5.8 USD | NT$189.50 6.02 USD | NT$87.07B 2.77B USD | 19.78 | NT$9.25 0.29 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,170.00 37.18 USD |
+4
|
NT$86.76B 2.76B USD | NT$309.86K 9.85K USD | NT$1,150.00 36.54 USD | NT$1,200.00 38.13 USD | NT$86.76B 2.76B USD | 13.36 | NT$87.51 2.78 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$231.00 7.34 USD |
+2.44
|
NT$64.20B 2.04B USD | NT$7.19M 228.41K USD | NT$231.00 7.34 USD | NT$246.50 7.83 USD | NT$64.20B 2.04B USD | 7.77 | NT$29.72 0.94 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$69.10 2.2 USD |
+2.67
|
NT$63.89B 2.03B USD | NT$2.45M 77.92K USD | NT$68.60 2.18 USD | NT$70.30 2.23 USD | NT$63.89B 2.03B USD | 29.78 | NT$2.32 0.07 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$83.60 2.66 USD |
-0.36
|
NT$58.14B 1.85B USD | NT$12.08M 384K USD | NT$83.50 2.65 USD | NT$88.00 2.8 USD | NT$58.14B 1.85B USD | 17.90 | NT$4.67 0.15 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$380.50 12.09 USD |
+1.47
|
NT$54.34B 1.73B USD | NT$3.89M 123.75K USD | NT$378.50 12.03 USD | NT$396.00 12.58 USD | NT$54.34B 1.73B USD | 56.03 | NT$6.79 0.22 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$196.00 6.23 USD |
+9.8
|
NT$51.07B 1.62B USD | NT$2.83M 90.02K USD | NT$191.00 6.07 USD | NT$196.00 6.23 USD | NT$51.07B 1.62B USD | 80.00 | NT$2.45 0.08 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$107.50 3.42 USD |
+4.88
|
NT$48.63B 1.55B USD | NT$3.12M 99.21K USD | NT$104.00 3.3 USD | NT$110.00 3.5 USD | NT$48.63B 1.55B USD | 0 | -NT$3.36 -0.1 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$81.00 2.57 USD |
+0.5
|
NT$45.84B 1.46B USD | NT$3.74M 118.75K USD | NT$80.30 2.55 USD | NT$81.50 2.59 USD | NT$45.84B 1.46B USD | 6.59 | NT$12.28 0.39 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$401.50 12.76 USD |
+1.52
|
NT$38.58B 1.23B USD | NT$308.33K 9.8K USD | NT$401.50 12.76 USD | NT$416.50 13.23 USD | NT$38.58B 1.23B USD | 29.89 | NT$13.43 0.43 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$116.00 3.69 USD |
0
|
NT$33.67B 1.07B USD | NT$371.19K 11.79K USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$33.67B 1.07B USD | 10.76 | NT$10.78 0.34 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$283.50 9.01 USD |
+2.72
|
NT$32.03B 1.02B USD | NT$863.34K 27.43K USD | NT$283.00 8.99 USD | NT$295.50 9.39 USD | NT$32.03B 1.02B USD | 253.12 | NT$1.12 0.04 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$409.00 13 USD |
+4.6
|
NT$31.44B 999.14M USD | NT$238.19K 7.57K USD | NT$401.00 12.74 USD | NT$413.50 13.14 USD | NT$31.44B 999.14M USD | 15.03 | NT$27.20 0.86 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$58.00 1.84 USD |
+5.07
|
NT$31.11B 988.65M USD | NT$2.71M 86.12K USD | NT$56.10 1.78 USD | NT$59.30 1.88 USD | NT$31.11B 988.65M USD | 37.17 | NT$1.56 0.05 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$94.20 2.99 USD |
+1.73
|
NT$30.84B 979.86M USD | NT$4.53M 144.05K USD | NT$94.00 2.99 USD | NT$97.70 3.1 USD | NT$30.84B 979.86M USD | 15.49 | NT$6.08 0.19 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$254.50 8.09 USD |
-0.59
|
NT$30.27B 961.89M USD | NT$372.52K 11.84K USD | NT$251.00 7.98 USD | NT$261.50 8.31 USD | NT$30.27B 961.89M USD | 13.20 | NT$19.28 0.61 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.10 0.8 USD |
+9.85
|
NT$30.21B 959.83M USD | NT$52.47M 1.67M USD | NT$23.45 0.75 USD | NT$25.10 0.8 USD | NT$30.21B 959.83M USD | 21.45 | NT$1.17 0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$180.50 5.74 USD |
+4.64
|
NT$27.42B 871.29M USD | NT$610.75K 19.41K USD | NT$174.00 5.53 USD | NT$181.50 5.77 USD | NT$27.42B 871.29M USD | 15.15 | NT$11.91 0.38 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$49.65 1.58 USD |
+5.53
|
NT$25.32B 804.58M USD | NT$4.28M 135.85K USD | NT$48.40 1.54 USD | NT$50.80 1.61 USD | NT$25.32B 804.58M USD | 95.48 | NT$0.52 0.02 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$36.95 1.17 USD |
+1.93
|
NT$24.35B 773.67M USD | NT$1.09M 34.59K USD | NT$36.50 1.16 USD | NT$37.55 1.19 USD | NT$24.35B 773.67M USD | 18.75 | NT$1.97 0.06 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$59.60 1.89 USD |
+2.94
|
NT$23.87B 758.44M USD | NT$1.80M 57.34K USD | NT$59.40 1.89 USD | NT$61.00 1.94 USD | NT$23.87B 758.44M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$79.30 2.52 USD |
+1.02
|
NT$23.84B 757.5M USD | NT$4.05M 128.56K USD | NT$79.30 2.52 USD | NT$82.40 2.62 USD | NT$23.84B 757.5M USD | 793.00 | NT$0.10 0.003 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$53.50 1.7 USD |
+0.56
|
NT$23.66B 751.77M USD | NT$598.20K 19.01K USD | NT$53.50 1.7 USD | NT$55.20 1.75 USD | NT$23.66B 751.77M USD | 13.71 | NT$3.90 0.12 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$169.50 5.39 USD |
+9.71
|
NT$23.10B 733.89M USD | NT$1.19M 37.87K USD | NT$155.50 4.94 USD | NT$169.50 5.39 USD | NT$23.10B 733.89M USD | 25.83 | NT$6.56 0.21 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$132.00 4.19 USD |
0
|
NT$21.91B 696.07M USD | NT$414.64K 13.18K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$21.91B 696.07M USD | 13.51 | NT$9.77 0.31 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$181.00 5.75 USD |
+0.84
|
NT$21.68B 688.74M USD | NT$629.10K 19.99K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$21.68B 688.74M USD | 21.36 | NT$8.47 0.27 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$163.00 5.18 USD |
+0.31
|
NT$21.13B 671.32M USD | NT$469.40K 14.92K USD | NT$163.00 5.18 USD | NT$167.50 5.32 USD | NT$21.13B 671.32M USD | 3.14 | NT$51.80 1.65 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$103.00 3.27 USD |
+3
|
NT$20.24B 643.17M USD | NT$1.66M 52.63K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$20.24B 643.17M USD | 20.68 | NT$4.98 0.16 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$81.30 2.58 USD |
+3.43
|
NT$20.12B 639.44M USD | NT$2.72M 86.37K USD | NT$80.60 2.56 USD | NT$83.60 2.66 USD | NT$20.12B 639.44M USD | 28.52 | NT$2.85 0.09 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$227.00 7.21 USD |
+0.44
|
NT$19.45B 618.06M USD | NT$167.07K 5.31K USD | NT$227.00 7.21 USD | NT$231.00 7.34 USD | NT$19.45B 618.06M USD | 12.63 | NT$17.96 0.57 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$41.40 1.32 USD |
+3.37
|
NT$18.13B 576.01M USD | NT$3.22M 102.25K USD | NT$41.20 1.31 USD | NT$42.20 1.34 USD | NT$18.13B 576.01M USD | 0 | -NT$1.69 -0.05 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$142.50 4.53 USD |
+2.15
|
NT$18.02B 572.67M USD | NT$702.50K 22.32K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$18.02B 572.67M USD | 0 | -NT$1.30 -0.04 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$418.00 13.28 USD |
+10
|
NT$17.81B 565.99M USD | NT$325.04K 10.33K USD | NT$401.00 12.74 USD | NT$418.00 13.28 USD | NT$17.81B 565.99M USD | 294.36 | NT$1.42 0.05 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$167.50 5.32 USD |
+4.36
|
NT$17.67B 561.62M USD | NT$510.54K 16.22K USD | NT$162.50 5.16 USD | NT$168.50 5.35 USD | NT$17.67B 561.62M USD | 21.89 | NT$7.65 0.24 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$744.00 23.64 USD |
-0.53
|
NT$17.36B 551.67M USD | NT$71.55K 2.27K USD | NT$744.00 23.64 USD | NT$783.00 24.88 USD | NT$17.36B 551.67M USD | 31.49 | NT$23.62 0.75 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$213.00 6.77 USD |
+0.71
|
NT$16.16B 513.4M USD | NT$116.30K 3.7K USD | NT$211.50 6.72 USD | NT$217.50 6.91 USD | NT$16.16B 513.4M USD | 13.38 | NT$15.91 0.51 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$401.00 12.74 USD |
+0.25
|
NT$16.03B 509.49M USD | NT$1.15M 36.39K USD | NT$399.50 12.69 USD | NT$420.00 13.35 USD | NT$16.03B 509.49M USD | 88.32 | NT$4.54 0.14 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$214.00 6.8 USD |
+1.9
|
NT$15.91B 505.7M USD | NT$128.60K 4.09K USD | NT$214.00 6.8 USD | NT$218.00 6.93 USD | NT$15.91B 505.7M USD | 14.85 | NT$14.41 0.46 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$125.50 3.99 USD |
+1.21
|
NT$14.92B 474.06M USD | NT$791.89K 25.16K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$14.92B 474.06M USD | 20.11 | NT$6.24 0.2 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$23.50 0.75 USD |
+9.81
|
NT$13.83B 439.4M USD | NT$5.17M 164.32K USD | NT$22.05 0.7 USD | NT$23.50 0.75 USD | NT$13.83B 439.4M USD | 235.00 | NT$0.10 0.003 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$105.00 3.34 USD |
+2.44
|
NT$13.55B 430.55M USD | NT$264.39K 8.4K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$13.55B 430.55M USD | 15.17 | NT$6.92 0.22 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$300.50 9.55 USD |
+2.74
|
NT$12.84B 408.12M USD | NT$186.11K 5.91K USD | NT$297.50 9.45 USD | NT$312.00 9.91 USD | NT$12.84B 408.12M USD | 25.99 | NT$11.56 0.37 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$55.10 1.75 USD |
+2.23
|
NT$12.26B 389.46M USD | NT$1.61M 51.15K USD | NT$54.80 1.74 USD | NT$56.30 1.79 USD | NT$12.26B 389.46M USD | 10.71 | NT$5.14 0.16 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$73.20 2.33 USD |
+3.24
|
NT$10.93B 347.36M USD | NT$983.21K 31.24K USD | NT$72.40 2.3 USD | NT$74.90 2.38 USD | NT$10.93B 347.36M USD | 20.33 | NT$3.60 0.11 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$46.05 1.46 USD |
+2.22
|
NT$10.59B 336.58M USD | NT$404.21K 12.84K USD | NT$45.50 1.45 USD | NT$47.15 1.5 USD | NT$10.59B 336.58M USD | 27.90 | NT$1.65 0.05 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$117.50 3.73 USD |
+2.17
|
NT$10.19B 323.88M USD | NT$123.95K 3.94K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$10.19B 323.88M USD | 25.76 | NT$4.56 0.14 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$44.80 1.42 USD |
+1.94
|
NT$9.73B 309.2M USD | NT$477.93K 15.19K USD | NT$44.00 1.4 USD | NT$45.50 1.45 USD | NT$9.73B 309.2M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$242.50 7.71 USD |
+9.98
|
NT$9.59B 304.7M USD | NT$785.31K 24.95K USD | NT$242.00 7.69 USD | NT$242.50 7.71 USD | NT$9.59B 304.7M USD | 50.10 | NT$4.84 0.15 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$171.50 5.45 USD |
+0.88
|
NT$9.19B 292.13M USD | NT$124.62K 3.96K USD | NT$171.50 5.45 USD | NT$176.50 5.61 USD | NT$9.19B 292.13M USD | 18.40 | NT$9.32 0.3 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$127.50 4.05 USD |
+9.91
|
NT$9.17B 291.45M USD | NT$176.17K 5.6K USD | NT$119.50 3.8 USD | NT$127.50 4.05 USD | NT$9.17B 291.45M USD | 0 | -NT$1.93 -0.06 USD | ||
JMicron Technology Corp.
4925.TWO
TW
|
NT$101.00 3.21 USD |
+8.14
|
NT$8.78B 278.87M USD | NT$59.58K 1.89K USD | NT$94.00 2.99 USD | NT$101.50 3.23 USD | NT$8.78B 278.87M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$150.00 4.77 USD |
+1.35
|
NT$7.99B 253.98M USD | NT$204.79K 6.51K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$7.99B 253.98M USD | 12.47 | NT$12.02 0.38 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$77.00 2.45 USD |
+2.39
|
NT$7.86B 249.66M USD | NT$342.17K 10.87K USD | NT$75.40 2.4 USD | NT$78.80 2.5 USD | NT$7.86B 249.66M USD | 26.36 | NT$2.92 0.09 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$200.00 6.36 USD |
+2.04
|
NT$7.49B 238.07M USD | NT$170.94K 5.43K USD | NT$200.00 6.36 USD | NT$206.00 6.55 USD | NT$7.49B 238.07M USD | 15.19 | NT$13.16 0.42 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$80.30 2.55 USD |
+3.35
|
NT$7.32B 232.52M USD | NT$253.56K 8.06K USD | NT$78.50 2.49 USD | NT$81.90 2.6 USD | NT$7.32B 232.52M USD | 17.84 | NT$4.50 0.14 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$74.30 2.36 USD |
+9.91
|
NT$7.16B 227.62M USD | NT$838.04K 26.63K USD | NT$70.00 2.22 USD | NT$74.30 2.36 USD | NT$7.16B 227.62M USD | 825.55 | NT$0.09 0.002 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$42.50 1.35 USD |
+1.31
|
NT$7.13B 226.71M USD | NT$255.53K 8.12K USD | NT$42.35 1.35 USD | NT$43.25 1.37 USD | NT$7.13B 226.71M USD | 26.07 | NT$1.63 0.05 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$65.60 2.08 USD |
+1.23
|
NT$6.43B 204.33M USD | NT$102.41K 3.25K USD | NT$65.00 2.07 USD | NT$66.50 2.11 USD | NT$6.43B 204.33M USD | 15.61 | NT$4.20 0.13 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$30.35 0.96 USD |
+1.85
|
NT$6.24B 198.43M USD | NT$1.10M 34.87K USD | NT$30.35 0.96 USD | NT$31.30 0.99 USD | NT$6.24B 198.43M USD | 101.16 | NT$0.30 0.009 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$82.50 2.62 USD |
+5.1
|
NT$6.14B 195M USD | NT$1.61M 51.09K USD | NT$81.10 2.58 USD | NT$83.50 2.65 USD | NT$6.14B 195M USD | 19.73 | NT$4.18 0.13 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$136.00 4.32 USD |
+2.64
|
NT$6.13B 194.66M USD | NT$316.83K 10.07K USD | NT$133.50 4.24 USD | NT$141.00 4.48 USD | NT$6.13B 194.66M USD | 20.63 | NT$6.59 0.21 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$96.00 3.05 USD |
+5.38
|
NT$6.08B 193.11M USD | NT$97.49K 3.1K USD | NT$93.80 2.98 USD | NT$96.90 3.08 USD | NT$6.08B 193.11M USD | 25.32 | NT$3.79 0.12 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$35.50 1.13 USD |
+2.9
|
NT$5.58B 177.46M USD | NT$630.62K 20.04K USD | NT$35.20 1.12 USD | NT$36.00 1.14 USD | NT$5.58B 177.46M USD | 0 | -NT$0.50 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$47.30 1.5 USD |
+1.28
|
NT$5.11B 162.44M USD | NT$1.29M 40.86K USD | NT$47.30 1.5 USD | NT$49.30 1.57 USD | NT$5.11B 162.44M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$42.10 1.34 USD |
+3.04
|
NT$4.58B 145.57M USD | NT$125.44K 3.99K USD | NT$40.95 1.3 USD | NT$42.75 1.36 USD | NT$4.58B 145.57M USD | 17.76 | NT$2.37 0.08 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$49.70 1.58 USD |
+1.02
|
NT$4.47B 142.13M USD | NT$351.34K 11.16K USD | NT$49.70 1.58 USD | NT$51.10 1.62 USD | NT$4.47B 142.13M USD | 28.23 | NT$1.76 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.70 0.56 USD |
+6.63
|
NT$4.36B 138.49M USD | NT$624.36K 19.84K USD | NT$17.55 0.56 USD | NT$18.20 0.58 USD | NT$4.36B 138.49M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$83.10 2.64 USD |
+1.46
|
NT$4.24B 134.68M USD | NT$199.32K 6.33K USD | NT$83.10 2.64 USD | NT$86.60 2.75 USD | NT$4.24B 134.68M USD | 35.36 | NT$2.35 0.07 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$78.50 2.49 USD |
+0.9
|
NT$3.99B 126.94M USD | NT$36.20K 1.15K USD | NT$78.50 2.49 USD | NT$79.90 2.54 USD | NT$3.99B 126.94M USD | 10.88 | NT$7.21 0.23 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$60.00 1.91 USD |
+0.67
|
NT$3.82B 121.45M USD | NT$85.95K 2.73K USD | NT$59.50 1.89 USD | NT$61.10 1.94 USD | NT$3.82B 121.45M USD | 14.25 | NT$4.21 0.13 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$45.70 1.45 USD |
+5.3
|
NT$3.80B 120.7M USD | NT$2.64M 83.82K USD | NT$44.50 1.41 USD | NT$47.50 1.51 USD | NT$3.80B 120.7M USD | 64.36 | NT$0.71 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$39.80 1.26 USD |
-0.75
|
NT$3.17B 100.62M USD | NT$117.89K 3.75K USD | NT$39.70 1.26 USD | NT$40.60 1.29 USD | NT$3.17B 100.62M USD | 16.51 | NT$2.41 0.08 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$13.30 0.42 USD |
+1.14
|
NT$3.13B 99.45M USD | NT$60.06K 1.91K USD | NT$13.20 0.42 USD | NT$13.50 0.43 USD | NT$3.13B 99.45M USD | 0 | -NT$0.22 -0.006 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$80.50 2.56 USD |
+4.01
|
NT$2.79B 88.76M USD | NT$215.51K 6.85K USD | NT$79.20 2.52 USD | NT$82.00 2.61 USD | NT$2.79B 88.76M USD | 423.68 | NT$0.19 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
