Land: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (148)
Alle Börsen
Technologie (148)
Halbleiter (148)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,365.00 74.99 USD |
+1.07
|
NT$61.20T 1.94T USD | NT$22.01M 657.74K USD | NT$2,340.00 74.35 USD | NT$2,390.00 75.94 USD | NT$61.20T 1.94T USD | 24.21 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,125.00 133.3 USD |
+7.14
|
NT$6.70T 212.89B USD | NT$13.31M 393.65K USD | NT$4,060.00 129.01 USD | NT$4,235.00 134.57 USD | NT$6.70T 212.89B USD | 71.78 | NT$58.44 1.86 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$601.00 19.1 USD |
+2.56
|
NT$2.65T 84.32B USD | NT$16.00M 508.37K USD | NT$597.00 18.97 USD | NT$625.00 19.86 USD | NT$2.65T 84.32B USD | 36.60 | NT$16.42 0.52 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$378.50 12.03 USD |
-0.26
|
NT$1.31T 41.5B USD | NT$39.91M 1.27M USD | NT$371.50 11.8 USD | NT$404.50 12.85 USD | NT$1.31T 41.5B USD | 7.44 | NT$50.82 1.61 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$102.00 3.24 USD |
+0.99
|
NT$1.28T 40.64B USD | NT$76.38M 2.43M USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$1.28T 40.64B USD | 15.22 | NT$6.70 0.21 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,595.00 271.84 USD |
+9.35
|
NT$1.15T 36.43B USD | NT$2.34M 61.39K USD | NT$8,350.00 265.32 USD | NT$8,645.00 274.7 USD | NT$1.15T 36.43B USD | 173.10 | NT$49.42 1.57 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$126.50 4.02 USD |
-0.78
|
NT$569.25B 18.09B USD | NT$31.64M 1.01M USD | NT$125.00 3.97 USD | NT$134.00 4.26 USD | NT$569.25B 18.09B USD | 7.90 | NT$16.00 0.51 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,050.00 382.89 USD |
+0.79
|
NT$501.07B 15.92B USD | NT$281.41K 8.94K USD | NT$11,795.00 374.79 USD | NT$12,880.00 409.27 USD | NT$501.07B 15.92B USD | 98.04 | NT$122.90 3.91 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$765.00 24.31 USD |
+3.52
|
NT$392.34B 12.47B USD | NT$1.73M 55.11K USD | NT$743.00 23.61 USD | NT$775.00 24.63 USD | NT$392.34B 12.47B USD | 28.17 | NT$27.15 0.86 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,685.00 53.54 USD |
+3.06
|
NT$371.49B 11.8B USD | NT$2.45M 77.89K USD | NT$1,635.00 51.95 USD | NT$1,740.00 55.29 USD | NT$371.49B 11.8B USD | 8.09 | NT$208.07 6.61 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,040.00 128.37 USD |
+9.93
|
NT$348.85B 11.08B USD | NT$3.22M 102.31K USD | NT$3,900.00 123.92 USD | NT$4,040.00 128.37 USD | NT$348.85B 11.08B USD | 58.66 | NT$68.87 2.19 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$633.00 20.11 USD |
+1.77
|
NT$334.30B 10.62B USD | NT$7.01M 222.84K USD | NT$623.00 19.8 USD | NT$658.00 20.91 USD | NT$334.30B 10.62B USD | 30.77 | NT$20.57 0.65 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$483.50 15.36 USD |
+4.65
|
NT$295.67B 9.39B USD | NT$1.66M 52.77K USD | NT$465.00 14.78 USD | NT$484.00 15.38 USD | NT$295.67B 9.39B USD | 15.44 | NT$31.31 0.99 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$134.50 4.27 USD |
+1.51
|
NT$276.85B 8.8B USD | NT$6.06M 192.59K USD | NT$133.00 4.23 USD | NT$139.50 4.43 USD | NT$276.85B 8.8B USD | 25.42 | NT$5.29 0.17 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$214.50 6.82 USD |
+0.23
|
NT$275.39B 8.75B USD | NT$22.08M 701.56K USD | NT$212.50 6.75 USD | NT$229.50 7.29 USD | NT$275.39B 8.75B USD | 29.62 | NT$7.24 0.23 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$57.20 1.82 USD |
+1.96
|
NT$272.67B 8.66B USD | NT$54.43M 1.73M USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$272.67B 8.66B USD | 18.51 | NT$3.09 0.1 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$568.00 18.05 USD |
+9.86
|
NT$240.80B 7.65B USD | NT$24.18M 768.46K USD | NT$552.00 17.54 USD | NT$568.00 18.05 USD | NT$240.80B 7.65B USD | 67.37 | NT$8.43 0.27 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$251.50 7.99 USD |
+4.57
|
NT$183.29B 5.82B USD | NT$9.98M 317.09K USD | NT$249.00 7.91 USD | NT$262.00 8.33 USD | NT$183.29B 5.82B USD | 21.94 | NT$11.46 0.36 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,375.00 75.47 USD |
+7.71
|
NT$177.38B 5.64B USD | NT$1.56M 49.59K USD | NT$2,325.00 73.88 USD | NT$2,425.00 77.06 USD | NT$177.38B 5.64B USD | 74.77 | NT$31.76 1.01 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$440.00 13.98 USD |
+0.69
|
NT$170.88B 5.43B USD | NT$4.33M 137.57K USD | NT$430.00 13.66 USD | NT$476.00 15.13 USD | NT$170.88B 5.43B USD | 45.36 | NT$9.70 0.31 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$79.80 2.54 USD |
+1.79
|
NT$158.00B 5.02B USD | NT$24.83M 788.89K USD | NT$78.30 2.49 USD | NT$82.00 2.61 USD | NT$158.00B 5.02B USD | 8.43 | NT$9.46 0.3 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$519.00 16.49 USD |
+9.96
|
NT$140.84B 4.48B USD | NT$24.31M 772.41K USD | NT$492.50 15.65 USD | NT$519.00 16.49 USD | NT$140.84B 4.48B USD | 73.40 | NT$7.07 0.22 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$172.50 5.48 USD |
+2.99
|
NT$128.44B 4.08B USD | NT$15.51M 492.91K USD | NT$170.50 5.42 USD | NT$177.00 5.62 USD | NT$128.44B 4.08B USD | 33.17 | NT$5.20 0.17 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$727.00 23.1 USD |
+7.39
|
NT$118.39B 3.76B USD | NT$4.67M 148.42K USD | NT$711.00 22.59 USD | NT$744.00 23.64 USD | NT$118.39B 3.76B USD | 42.12 | NT$17.26 0.55 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$303.00 9.63 USD |
+3.24
|
NT$102.35B 3.25B USD | NT$3.46M 109.95K USD | NT$297.50 9.45 USD | NT$312.00 9.91 USD | NT$102.35B 3.25B USD | 4.00 | NT$75.64 2.4 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$193.50 6.15 USD |
+4.03
|
NT$94.79B 3.01B USD | NT$7.95M 252.75K USD | NT$191.00 6.07 USD | NT$202.50 6.43 USD | NT$94.79B 3.01B USD | 20.98 | NT$9.22 0.29 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,180.00 37.49 USD |
+4.89
|
NT$87.50B 2.78B USD | NT$355.51K 11.3K USD | NT$1,150.00 36.54 USD | NT$1,200.00 38.13 USD | NT$87.50B 2.78B USD | 13.48 | NT$87.51 2.78 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$183.00 5.81 USD |
+3.4
|
NT$87.07B 2.77B USD | NT$4.60M 146.18K USD | NT$180.50 5.74 USD | NT$189.50 6.02 USD | NT$87.07B 2.77B USD | 19.02 | NT$9.62 0.31 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$234.00 7.44 USD |
+3.77
|
NT$65.03B 2.07B USD | NT$7.97M 253.24K USD | NT$229.00 7.28 USD | NT$246.50 7.83 USD | NT$65.03B 2.07B USD | 7.55 | NT$30.97 0.98 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$68.90 2.19 USD |
+2.38
|
NT$63.71B 2.02B USD | NT$2.75M 87.23K USD | NT$68.50 2.18 USD | NT$70.30 2.23 USD | NT$63.71B 2.02B USD | 30.08 | NT$2.29 0.07 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$84.00 2.67 USD |
+0.12
|
NT$58.42B 1.86B USD | NT$14.76M 468.95K USD | NT$82.70 2.63 USD | NT$88.00 2.8 USD | NT$58.42B 1.86B USD | 17.98 | NT$4.67 0.15 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$380.00 12.07 USD |
+1.33
|
NT$54.26B 1.72B USD | NT$4.39M 139.37K USD | NT$376.00 11.95 USD | NT$396.00 12.58 USD | NT$54.26B 1.72B USD | 55.96 | NT$6.79 0.22 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$196.00 6.23 USD |
+9.8
|
NT$51.07B 1.62B USD | NT$7.63M 242.47K USD | NT$191.00 6.07 USD | NT$196.00 6.23 USD | NT$51.07B 1.62B USD | 77.47 | NT$2.53 0.08 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$107.50 3.42 USD |
+4.88
|
NT$48.63B 1.55B USD | NT$3.62M 114.97K USD | NT$104.00 3.3 USD | NT$110.00 3.5 USD | NT$48.63B 1.55B USD | 0 | -NT$3.36 -0.1 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$80.90 2.57 USD |
+0.37
|
NT$45.78B 1.45B USD | NT$4.20M 133.57K USD | NT$80.30 2.55 USD | NT$81.50 2.59 USD | NT$45.78B 1.45B USD | 6.58 | NT$12.28 0.39 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$404.50 12.85 USD |
+2.28
|
NT$38.87B 1.24B USD | NT$376.10K 11.95K USD | NT$399.00 12.68 USD | NT$416.50 13.23 USD | NT$38.87B 1.24B USD | 27.34 | NT$14.79 0.47 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$118.00 3.75 USD |
+1.72
|
NT$34.25B 1.09B USD | NT$539.52K 17.14K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$34.25B 1.09B USD | 10.94 | NT$10.78 0.34 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$286.00 9.09 USD |
+3.62
|
NT$32.31B 1.03B USD | NT$992.79K 31.55K USD | NT$280.50 8.91 USD | NT$295.50 9.39 USD | NT$32.31B 1.03B USD | 242.37 | NT$1.18 0.04 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$411.00 13.06 USD |
+5.12
|
NT$31.60B 1B USD | NT$341.73K 10.86K USD | NT$401.00 12.74 USD | NT$413.50 13.14 USD | NT$31.60B 1B USD | 14.32 | NT$28.70 0.91 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$58.40 1.86 USD |
+5.8
|
NT$31.33B 995.47M USD | NT$2.96M 94.11K USD | NT$56.10 1.78 USD | NT$59.30 1.88 USD | NT$31.33B 995.47M USD | 37.43 | NT$1.56 0.05 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$95.50 3.03 USD |
+3.13
|
NT$31.26B 993.38M USD | NT$5.53M 175.69K USD | NT$93.20 2.96 USD | NT$97.70 3.1 USD | NT$31.26B 993.38M USD | 15.70 | NT$6.08 0.19 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$257.00 8.17 USD |
+0.39
|
NT$30.57B 971.34M USD | NT$542.42K 17.24K USD | NT$251.00 7.98 USD | NT$261.50 8.31 USD | NT$30.57B 971.34M USD | 13.32 | NT$19.28 0.61 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.10 0.8 USD |
+9.85
|
NT$30.21B 959.83M USD | NT$55.44M 1.76M USD | NT$23.45 0.75 USD | NT$25.10 0.8 USD | NT$30.21B 959.83M USD | 22.61 | NT$1.11 0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$182.00 5.78 USD |
+5.51
|
NT$27.65B 878.53M USD | NT$768.80K 24.43K USD | NT$174.00 5.53 USD | NT$182.00 5.78 USD | NT$27.65B 878.53M USD | 15.28 | NT$11.91 0.38 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$50.30 1.6 USD |
+6.92
|
NT$25.65B 815.11M USD | NT$4.97M 157.96K USD | NT$48.40 1.54 USD | NT$50.80 1.61 USD | NT$25.65B 815.11M USD | 96.73 | NT$0.52 0.02 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$37.10 1.18 USD |
+2.34
|
NT$24.45B 776.81M USD | NT$1.19M 37.73K USD | NT$36.50 1.16 USD | NT$37.55 1.19 USD | NT$24.45B 776.81M USD | 18.45 | NT$2.01 0.06 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$79.90 2.54 USD |
+1.78
|
NT$24.02B 763.23M USD | NT$4.81M 152.85K USD | NT$78.50 2.49 USD | NT$82.40 2.62 USD | NT$24.02B 763.23M USD | 799.00 | NT$0.10 0.003 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$53.90 1.71 USD |
+1.32
|
NT$23.84B 757.39M USD | NT$738.78K 23.48K USD | NT$53.20 1.69 USD | NT$55.20 1.75 USD | NT$23.84B 757.39M USD | 13.82 | NT$3.90 0.12 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$59.40 1.89 USD |
+2.59
|
NT$23.79B 755.9M USD | NT$2.11M 66.89K USD | NT$58.90 1.87 USD | NT$61.00 1.94 USD | NT$23.79B 755.9M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$163.50 5.2 USD |
+5.83
|
NT$22.28B 707.92M USD | NT$2.43M 77.13K USD | NT$155.50 4.94 USD | NT$169.50 5.39 USD | NT$22.28B 707.92M USD | 24.92 | NT$6.56 0.21 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$185.50 5.89 USD |
+3.34
|
NT$22.21B 705.86M USD | NT$741.58K 23.56K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$22.21B 705.86M USD | 21.90 | NT$8.47 0.27 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$21.99B 698.7M USD | NT$514.30K 16.34K USD | NT$131.00 4.16 USD | NT$135.50 4.31 USD | NT$21.99B 698.7M USD | 13.56 | NT$9.77 0.31 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$164.00 5.21 USD |
+0.92
|
NT$21.26B 675.44M USD | NT$545.46K 17.33K USD | NT$162.50 5.16 USD | NT$167.50 5.32 USD | NT$21.26B 675.44M USD | 3.16 | NT$51.80 1.65 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$103.50 3.29 USD |
+3.5
|
NT$20.34B 646.29M USD | NT$2.00M 63.67K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$20.34B 646.29M USD | 19.90 | NT$5.20 0.17 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$81.80 2.6 USD |
+4.07
|
NT$20.25B 643.37M USD | NT$3.06M 97.23K USD | NT$80.60 2.56 USD | NT$83.60 2.66 USD | NT$20.25B 643.37M USD | 28.70 | NT$2.85 0.09 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$229.00 7.28 USD |
+1.33
|
NT$19.62B 623.5M USD | NT$218.80K 6.95K USD | NT$226.00 7.18 USD | NT$231.00 7.34 USD | NT$19.62B 623.5M USD | 12.75 | NT$17.96 0.57 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$41.60 1.32 USD |
+3.87
|
NT$18.22B 578.8M USD | NT$3.93M 124.99K USD | NT$40.65 1.29 USD | NT$42.20 1.34 USD | NT$18.22B 578.8M USD | 0 | -NT$1.79 -0.05 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$142.00 4.51 USD |
+1.79
|
NT$17.96B 570.67M USD | NT$795.49K 25.28K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$17.96B 570.67M USD | 0 | -NT$1.30 -0.04 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$416.00 13.22 USD |
+9.47
|
NT$17.73B 563.28M USD | NT$539.07K 17.13K USD | NT$401.00 12.74 USD | NT$418.00 13.28 USD | NT$17.73B 563.28M USD | 292.95 | NT$1.42 0.05 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$167.50 5.32 USD |
+4.36
|
NT$17.67B 561.62M USD | NT$773.06K 24.56K USD | NT$162.50 5.16 USD | NT$169.50 5.39 USD | NT$17.67B 561.62M USD | 21.17 | NT$7.91 0.25 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$748.00 23.77 USD |
0
|
NT$17.45B 554.64M USD | NT$85.91K 2.73K USD | NT$737.00 23.42 USD | NT$783.00 24.88 USD | NT$17.45B 554.64M USD | 31.66 | NT$23.62 0.75 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$217.00 6.9 USD |
+2.62
|
NT$16.46B 523.04M USD | NT$191.17K 6.07K USD | NT$211.50 6.72 USD | NT$217.50 6.91 USD | NT$16.46B 523.04M USD | 13.63 | NT$15.91 0.51 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$402.50 12.79 USD |
+0.63
|
NT$16.09B 511.4M USD | NT$1.32M 42.01K USD | NT$394.00 12.52 USD | NT$420.00 13.35 USD | NT$16.09B 511.4M USD | 87.12 | NT$4.62 0.15 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$214.50 6.82 USD |
+2.14
|
NT$15.95B 506.88M USD | NT$161.10K 5.12K USD | NT$212.00 6.74 USD | NT$218.00 6.93 USD | NT$15.95B 506.88M USD | 14.20 | NT$15.10 0.48 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$126.00 4 USD |
+1.62
|
NT$14.98B 475.95M USD | NT$968.78K 30.78K USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$14.98B 475.95M USD | 20.19 | NT$6.24 0.2 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$23.50 0.75 USD |
+9.81
|
NT$13.83B 439.4M USD | NT$6.09M 193.64K USD | NT$22.05 0.7 USD | NT$23.50 0.75 USD | NT$13.83B 439.4M USD | 235.00 | NT$0.10 0.003 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$105.50 3.35 USD |
+2.93
|
NT$13.61B 432.6M USD | NT$330.23K 10.49K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$13.61B 432.6M USD | 14.81 | NT$7.12 0.23 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$300.00 9.53 USD |
+2.56
|
NT$12.82B 407.44M USD | NT$216.44K 6.88K USD | NT$295.00 9.37 USD | NT$312.00 9.91 USD | NT$12.82B 407.44M USD | 25.95 | NT$11.56 0.37 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$55.10 1.75 USD |
+2.23
|
NT$12.26B 389.46M USD | NT$1.93M 61.18K USD | NT$54.50 1.73 USD | NT$56.30 1.79 USD | NT$12.26B 389.46M USD | 10.71 | NT$5.14 0.16 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$73.70 2.34 USD |
+3.95
|
NT$11.01B 349.74M USD | NT$1.12M 35.48K USD | NT$72.40 2.3 USD | NT$74.90 2.38 USD | NT$11.01B 349.74M USD | 20.47 | NT$3.60 0.11 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$46.55 1.48 USD |
+3.33
|
NT$10.71B 340.23M USD | NT$478.06K 15.19K USD | NT$45.50 1.45 USD | NT$47.15 1.5 USD | NT$10.71B 340.23M USD | 27.54 | NT$1.69 0.05 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$117.00 3.72 USD |
+1.74
|
NT$10.15B 322.5M USD | NT$161.65K 5.14K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$10.15B 322.5M USD | 24.78 | NT$4.72 0.15 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$45.60 1.45 USD |
+3.75
|
NT$9.90B 314.73M USD | NT$722.30K 22.95K USD | NT$44.00 1.4 USD | NT$45.65 1.45 USD | NT$9.90B 314.73M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$242.50 7.71 USD |
+9.98
|
NT$9.59B 304.7M USD | NT$1.80M 57.16K USD | NT$236.00 7.5 USD | NT$242.50 7.71 USD | NT$9.59B 304.7M USD | 47.17 | NT$5.14 0.16 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$171.50 5.45 USD |
+0.88
|
NT$9.19B 292.13M USD | NT$153.43K 4.88K USD | NT$170.00 5.4 USD | NT$176.50 5.61 USD | NT$9.19B 292.13M USD | 18.40 | NT$9.32 0.3 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$127.50 4.05 USD |
+9.91
|
NT$9.17B 291.45M USD | NT$194.83K 6.19K USD | NT$119.50 3.8 USD | NT$127.50 4.05 USD | NT$9.17B 291.45M USD | 0 | -NT$2.02 -0.06 USD | ||
JMicron Technology Corp.
4925.TWO
TW
|
NT$98.30 3.12 USD |
+5.22
|
NT$8.54B 271.41M USD | NT$76.75K 2.44K USD | NT$94.00 2.99 USD | NT$101.50 3.23 USD | NT$8.54B 271.41M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$151.50 4.81 USD |
+2.36
|
NT$8.07B 256.52M USD | NT$261.91K 8.32K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$8.07B 256.52M USD | 11.99 | NT$12.63 0.4 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$76.70 2.44 USD |
+1.99
|
NT$7.83B 248.69M USD | NT$433.05K 13.76K USD | NT$75.40 2.4 USD | NT$78.80 2.5 USD | NT$7.83B 248.69M USD | 24.82 | NT$3.09 0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$201.00 6.39 USD |
+2.54
|
NT$7.53B 239.26M USD | NT$200.77K 6.38K USD | NT$198.50 6.31 USD | NT$206.00 6.55 USD | NT$7.53B 239.26M USD | 15.27 | NT$13.16 0.42 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$80.90 2.57 USD |
+4.12
|
NT$7.37B 234.26M USD | NT$309.45K 9.83K USD | NT$78.50 2.49 USD | NT$81.90 2.6 USD | NT$7.37B 234.26M USD | 17.97 | NT$4.50 0.14 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$42.70 1.36 USD |
+1.79
|
NT$7.17B 227.78M USD | NT$318.18K 10.11K USD | NT$42.25 1.34 USD | NT$43.25 1.37 USD | NT$7.17B 227.78M USD | 25.87 | NT$1.65 0.05 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$74.30 2.36 USD |
+9.91
|
NT$7.16B 227.62M USD | NT$927.70K 29.48K USD | NT$70.00 2.22 USD | NT$74.30 2.36 USD | NT$7.16B 227.62M USD | 825.55 | NT$0.09 0.002 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$65.20 2.07 USD |
+0.62
|
NT$6.39B 203.08M USD | NT$110.71K 3.52K USD | NT$65.00 2.07 USD | NT$66.50 2.11 USD | NT$6.39B 203.08M USD | 15.52 | NT$4.20 0.13 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$30.50 0.97 USD |
+2.35
|
NT$6.28B 199.41M USD | NT$1.23M 38.94K USD | NT$30.15 0.96 USD | NT$31.30 0.99 USD | NT$6.28B 199.41M USD | 101.66 | NT$0.30 0.009 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$136.50 4.34 USD |
+3.02
|
NT$6.15B 195.38M USD | NT$358.11K 11.38K USD | NT$133.50 4.24 USD | NT$141.00 4.48 USD | NT$6.15B 195.38M USD | 19.47 | NT$7.01 0.22 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$82.40 2.62 USD |
+4.97
|
NT$6.13B 194.77M USD | NT$1.82M 57.75K USD | NT$81.10 2.58 USD | NT$83.50 2.65 USD | NT$6.13B 194.77M USD | 19.71 | NT$4.18 0.13 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$95.00 3.02 USD |
+4.28
|
NT$6.01B 191.1M USD | NT$116.70K 3.71K USD | NT$93.80 2.98 USD | NT$96.90 3.08 USD | NT$6.01B 191.1M USD | 25.06 | NT$3.79 0.12 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$35.25 1.12 USD |
+2.18
|
NT$5.55B 176.21M USD | NT$825.17K 26.22K USD | NT$34.90 1.11 USD | NT$36.00 1.14 USD | NT$5.55B 176.21M USD | 0 | -NT$0.50 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$47.55 1.51 USD |
+1.82
|
NT$5.14B 163.3M USD | NT$1.43M 45.47K USD | NT$47.00 1.49 USD | NT$49.30 1.57 USD | NT$5.14B 163.3M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$42.10 1.34 USD |
+3.04
|
NT$4.58B 145.57M USD | NT$125.44K 3.99K USD | NT$40.95 1.3 USD | NT$42.75 1.36 USD | NT$4.58B 145.57M USD | 17.76 | NT$2.37 0.08 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$49.85 1.58 USD |
+1.32
|
NT$4.49B 142.56M USD | NT$387.57K 12.32K USD | NT$49.30 1.57 USD | NT$51.10 1.62 USD | NT$4.49B 142.56M USD | 28.32 | NT$1.76 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.75 0.56 USD |
+6.95
|
NT$4.37B 138.88M USD | NT$679.29K 21.58K USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$4.37B 138.88M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$85.50 2.72 USD |
+4.4
|
NT$4.36B 138.57M USD | NT$267.71K 8.51K USD | NT$82.10 2.61 USD | NT$86.60 2.75 USD | NT$4.36B 138.57M USD | 36.38 | NT$2.35 0.07 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$77.80 2.47 USD |
0
|
NT$3.96B 125.8M USD | NT$91.39K 2.9K USD | NT$77.80 2.47 USD | NT$79.90 2.54 USD | NT$3.96B 125.8M USD | 10.51 | NT$7.40 0.24 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$46.00 1.46 USD |
+5.99
|
NT$3.82B 121.49M USD | NT$2.85M 90.48K USD | NT$44.50 1.41 USD | NT$47.50 1.51 USD | NT$3.82B 121.49M USD | 64.78 | NT$0.71 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$59.70 1.9 USD |
+0.17
|
NT$3.80B 120.84M USD | NT$94.95K 3.02K USD | NT$59.50 1.89 USD | NT$61.10 1.94 USD | NT$3.80B 120.84M USD | 14.18 | NT$4.21 0.13 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$40.10 1.27 USD |
0
|
NT$3.19B 101.38M USD | NT$171.06K 5.44K USD | NT$39.70 1.26 USD | NT$40.60 1.29 USD | NT$3.19B 101.38M USD | 16.50 | NT$2.43 0.08 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$13.25 0.42 USD |
+0.76
|
NT$3.12B 99.08M USD | NT$75.72K 2.41K USD | NT$13.20 0.42 USD | NT$13.50 0.43 USD | NT$3.12B 99.08M USD | 0 | -NT$0.22 -0.006 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$80.80 2.57 USD |
+4.39
|
NT$2.80B 89.09M USD | NT$251.80K 8K USD | NT$79.20 2.52 USD | NT$82.00 2.61 USD | NT$2.80B 89.09M USD | 425.26 | NT$0.19 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
