Land: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (165)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (99)
- Argentinien (8)
- Australien (7)
- Österreich (17)
- Belgien (2)
- Brasilien (14)
- Kanada (4)
- Chile (1)
- China (69)
- Frankreich (4)
- Deutschland (108)
- Hongkong (12)
- Israel (1)
- Italien (4)
- Japan (28)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (1)
- Schweiz (2)
- Taiwan (165)
- Thailand (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (102)
- Taiwan (63)
Technologie (165)
- {{item.name}}
- Alle Bereiche
- Technologie (165)
Halbleiter (165)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $967 30.73 USD |
+0.21
|
$25.08T 796.82B USD | $27.13M 862.12K USD | $967 30.73 USD | $985 31.3 USD | $25.08T 796.82B USD | 19.38 | $49.89 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
0
|
$2.04T 64.83B USD | $8.21M 260.8K USD | $1,270 40.35 USD | $1,305 41.47 USD | $2.04T 64.83B USD | 19.56 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $142 4.51 USD |
+0.35
|
$617.14B 19.61B USD | $8.94M 284.03K USD | $141 4.48 USD | $145 4.61 USD | $617.14B 19.61B USD | 18.75 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.05 1.5 USD |
+2.28
|
$590.78B 18.77B USD | $98.14M 3.12M USD | $46.15 1.47 USD | $47.45 1.51 USD | $590.78B 18.77B USD | 12.61 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $517 16.43 USD |
+0.78
|
$314.6B 10B USD | $4.46M 141.79K USD | $512 16.27 USD | $524 16.65 USD | $314.6B 10B USD | 15.20 | $34.01 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $539 17.13 USD |
+3.45
|
$276.43B 8.78B USD | $4.2M 133.47K USD | $528 16.78 USD | $540 17.16 USD | $276.43B 8.78B USD | 16.63 | $32.41 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,855 90.72 USD |
-0.17
|
$230.84B 7.34B USD | $2.29M 72.61K USD | $2,840 90.24 USD | $2,960 94.05 USD | $230.84B 7.34B USD | 35.02 | $81.51 2.59 USD | |
| eMemory Technology Inc. 3529.TWO | $2,345 74.51 USD |
+2.18
|
$175.09B 5.56B USD | $632.59K 20.1K USD | $2,300 73.08 USD | $2,350 74.67 USD | $175.09B 5.56B USD | 93.72 | $25.02 0.8 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $83.3 2.65 USD |
-2
|
$155.57B 4.94B USD | $17.85M 567.31K USD | $82.3 2.62 USD | $85.9 2.73 USD | $155.57B 4.94B USD | 17.76 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,160 36.86 USD |
+4.04
|
$155.45B 4.94B USD | $1.28M 40.58K USD | $1,135 36.06 USD | $1,175 37.34 USD | $155.45B 4.94B USD | 41.78 | $27.76 0.88 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $319.5 10.15 USD |
-0.62
|
$152.76B 4.85B USD | $1.13M 35.83K USD | $317 10.07 USD | $327 10.39 USD | $152.76B 4.85B USD | 20.36 | $15.69 0.5 USD | |
| ASMedia Technology Inc. 5269.TW | $1,920 61.01 USD |
-0.52
|
$143.35B 4.56B USD | $373.33K 11.86K USD | $1,915 60.85 USD | $1,980 62.92 USD | $143.35B 4.56B USD | 34.90 | $55.01 1.75 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,780 120.11 USD |
+2.02
|
$142.96B 4.54B USD | $374.63K 11.9K USD | $3,735 118.68 USD | $3,830 121.7 USD | $142.96B 4.54B USD | 46.79 | $80.77 2.57 USD | |
| Silergy Corp. 6415.TW | $360.5 11.45 USD |
-0.69
|
$139.27B 4.43B USD | $1.26M 39.96K USD | $357 11.34 USD | $370 11.76 USD | $139.27B 4.43B USD | 55.46 | $6.5 0.21 USD | |
| Nanya Technology Corporation 2408.TW | $41.7 1.33 USD |
-0.6
|
$129.21B 4.11B USD | $117.34M 3.73M USD | $41.35 1.31 USD | $44.8 1.42 USD | $129.21B 4.11B USD | 0 | -$1.88 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.3 3.03 USD |
0
|
$116.53B 3.7B USD | $9.96M 316.64K USD | $94.1 2.99 USD | $97.2 3.09 USD | $116.53B 3.7B USD | 23.01 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $104 3.3 USD |
+1.46
|
$99.27B 3.15B USD | $4.96M 157.46K USD | $102.5 3.26 USD | $104.5 3.32 USD | $99.27B 3.15B USD | 11.72 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $17.4 0.55 USD |
+0.29
|
$78.3B 2.49B USD | $48.84M 1.55M USD | $17.3 0.55 USD | $18.05 0.57 USD | $78.3B 2.49B USD | 1740.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.4 0.49 USD |
-0.96
|
$64.79B 2.06B USD | $17.75M 564.15K USD | $15.35 0.49 USD | $16.1 0.51 USD | $64.79B 2.06B USD | 0 | -$1.79 -0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.8 2 USD |
+0.16
|
$46.77B 1.49B USD | $2.01M 63.89K USD | $62.6 1.99 USD | $63.3 2.01 USD | $46.77B 1.49B USD | 13.27 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $573 18.21 USD |
-0.35
|
$44.45B 1.41B USD | $405.86K 12.9K USD | $569 18.08 USD | $590 18.75 USD | $44.45B 1.41B USD | 17.09 | $33.52 1.07 USD | |
| AP Memory Technology Corporation 6531.TW | $268 8.52 USD |
-0.74
|
$43.55B 1.38B USD | $1.79M 56.75K USD | $267 8.48 USD | $274 8.71 USD | $43.55B 1.38B USD | 28.35 | $9.45 0.3 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.7 0.69 USD |
+2.36
|
$40.23B 1.28B USD | $52.31M 1.66M USD | $21.5 0.68 USD | $23.2 0.74 USD | $40.23B 1.28B USD | 0 | -$1.62 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $133 4.23 USD |
-1.48
|
$38.08B 1.21B USD | $1.33M 42.22K USD | $132.5 4.21 USD | $138 4.38 USD | $38.08B 1.21B USD | 14.84 | $8.96 0.28 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.7 2.6 USD |
-1.45
|
$37.3B 1.19B USD | $7.32M 232.53K USD | $80.8 2.57 USD | $85.3 2.71 USD | $37.3B 1.19B USD | 121.94 | $0.67 0.02 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,040 33.05 USD |
-0.95
|
$37.28B 1.18B USD | $1.67M 53.11K USD | $1,035 32.89 USD | $1,095 34.79 USD | $37.28B 1.18B USD | 23.19 | $44.84 1.42 USD | |
| Xintec Inc. 3374.TWO | $136.5 4.34 USD |
-1.09
|
$37.04B 1.18B USD | $1.81M 57.56K USD | $136 4.32 USD | $141 4.48 USD | $37.04B 1.18B USD | 22.08 | $6.18 0.2 USD | |
| VIA Technologies, Inc. 2388.TW | $66 2.1 USD |
0
|
$36.67B 1.17B USD | $1.4M 44.61K USD | $65.7 2.09 USD | $67.4 2.14 USD | $36.67B 1.17B USD | 34.19 | $1.93 0.06 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.6 2.72 USD |
+1.54
|
$36.29B 1.15B USD | $2.18M 69.26K USD | $85 2.7 USD | $87.4 2.78 USD | $36.29B 1.15B USD | 96.17 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $356 11.31 USD |
-3.52
|
$34.12B 1.08B USD | $1.32M 42.06K USD | $356 11.31 USD | $377.5 12 USD | $34.12B 1.08B USD | 29.42 | $12.1 0.38 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.4 1.12 USD |
-0.14
|
$32.75B 1.04B USD | $1.49M 47.23K USD | $34.9 1.11 USD | $35.7 1.13 USD | $32.75B 1.04B USD | 17.78 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $216 6.86 USD |
+1.41
|
$32.23B 1.02B USD | $1.08M 34.42K USD | $212.5 6.75 USD | $217.5 6.91 USD | $32.23B 1.02B USD | 15.59 | $13.85 0.44 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $109.5 3.48 USD |
-0.9
|
$32.02B 1.02B USD | $1.23M 39.02K USD | $108.5 3.45 USD | $111.5 3.54 USD | $32.02B 1.02B USD | 10.50 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $70.9 2.25 USD |
-0.84
|
$29.76B 945.68M USD | $1.52M 48.41K USD | $70.6 2.24 USD | $74.4 2.36 USD | $29.76B 945.68M USD | 1012.85 | $0.07 0.002 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $91 2.89 USD |
-0.98
|
$29.26B 929.59M USD | $3.86M 122.65K USD | $91 2.89 USD | $93.6 2.97 USD | $29.26B 929.59M USD | 12.85 | $7.08 0.22 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $49.7 1.58 USD |
-0.2
|
$25.96B 824.82M USD | $1.74M 55.22K USD | $49.6 1.58 USD | $50.5 1.6 USD | $25.96B 824.82M USD | 18.13 | $2.74 0.09 USD | |
| Raydium Semiconductor Corporation 3592.TW | $338 10.74 USD |
-1.31
|
$25.64B 814.69M USD | $154.81K 4.92K USD | $336.5 10.69 USD | $345 10.96 USD | $25.64B 814.69M USD | 13.00 | $26 0.83 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $211 6.7 USD |
-1.4
|
$25.54B 811.68M USD | $294.34K 9.35K USD | $211 6.7 USD | $216.5 6.88 USD | $25.54B 811.68M USD | 13.11 | $16.09 0.51 USD | |
| Sitronix Technology Corporation 8016.TW | $211.5 6.72 USD |
+0.48
|
$25.28B 803.3M USD | $337.71K 10.73K USD | $209.5 6.66 USD | $214.5 6.82 USD | $25.28B 803.3M USD | 13.97 | $15.13 0.48 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.4 1.51 USD |
-0.21
|
$24.41B 775.65M USD | $1.5M 47.77K USD | $47.1 1.5 USD | $48.6 1.54 USD | $24.41B 775.65M USD | 52.08 | $0.91 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $135.5 4.31 USD |
-0.73
|
$23.39B 743.26M USD | $4.14M 131.46K USD | $135.5 4.31 USD | $140 4.45 USD | $23.39B 743.26M USD | 36.22 | $3.74 0.12 USD | |
| Scientech Corporation 3583.TW | $290.5 9.23 USD |
-0.17
|
$23.34B 741.49M USD | $917.42K 29.15K USD | $287.5 9.14 USD | $297 9.44 USD | $23.34B 741.49M USD | 24.47 | $11.87 0.38 USD | |
| LuxNet Corporation 4979.TWO | $161 5.12 USD |
-2.42
|
$22.68B 720.51M USD | $7.64M 242.63K USD | $160.5 5.1 USD | $169 5.37 USD | $22.68B 720.51M USD | 35.38 | $4.55 0.14 USD | |
| ITE Tech. Inc 3014.TW | $134 4.26 USD |
-1.11
|
$22.25B 706.96M USD | $793.61K 25.22K USD | $134 4.26 USD | $137.5 4.37 USD | $22.25B 706.96M USD | 12.97 | $10.33 0.33 USD | |
| M31 Technology Corporation 6643.TWO | $520 16.52 USD |
+1.56
|
$21.74B 690.64M USD | $324.8K 10.32K USD | $517 16.43 USD | $527 16.75 USD | $21.74B 690.64M USD | 207.17 | $2.51 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.55 1.19 USD |
+2.46
|
$21.04B 668.44M USD | $13.46M 427.56K USD | $37.1 1.18 USD | $39.2 1.25 USD | $21.04B 668.44M USD | 30.52 | $1.23 0.04 USD | |
| uPI Semiconductor Corp. 6719.TW | $199.5 6.34 USD |
+2.31
|
$21.02B 668.07M USD | $249.8K 7.94K USD | $196.5 6.24 USD | $202.5 6.43 USD | $21.02B 668.07M USD | 81.09 | $2.46 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.4 0.9 USD |
+1.07
|
$20.37B 647.25M USD | $1.31M 41.47K USD | $28.25 0.9 USD | $28.6 0.91 USD | $20.37B 647.25M USD | 14.48 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $224.5 7.13 USD |
+0.45
|
$19.25B 611.55M USD | $153.14K 4.87K USD | $224 7.12 USD | $227.5 7.23 USD | $19.25B 611.55M USD | 12.28 | $18.28 0.58 USD | |
| Myson Century, Inc. 5314.TWO | $58.2 1.85 USD |
+0.69
|
$16.99B 540M USD | $7.47M 237.52K USD | $57.9 1.84 USD | $60.5 1.92 USD | $16.99B 540M USD | 40.98 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.6 2.43 USD |
-1.54
|
$15.05B 478.32M USD | $673.63K 21.4K USD | $76.6 2.43 USD | $79.8 2.54 USD | $15.05B 478.32M USD | 38.88 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $165.5 5.26 USD |
+0.3
|
$15.05B 478.27M USD | $3.19M 101.43K USD | $164 5.21 USD | $169.5 5.39 USD | $15.05B 478.27M USD | 32.07 | $5.16 0.16 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $51.9 1.65 USD |
-0.19
|
$14.18B 450.5M USD | $1.86M 58.96K USD | $51.7 1.64 USD | $54.3 1.73 USD | $14.18B 450.5M USD | 30.00 | $1.73 0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.6 1.73 USD |
-1.27
|
$13.79B 438.22M USD | $2.06M 65.41K USD | $54.3 1.73 USD | $56.2 1.79 USD | $13.79B 438.22M USD | 14.99 | $3.64 0.12 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $62.5 1.99 USD |
-0.64
|
$13.6B 432.26M USD | $462.09K 14.68K USD | $62.2 1.98 USD | $63.7 2.02 USD | $13.6B 432.26M USD | 21.55 | $2.9 0.09 USD | |
| Andes Technology Corporation 6533.TW | $268.5 8.53 USD |
+0.56
|
$13.6B 432.14M USD | $322.25K 10.24K USD | $266 8.45 USD | $275.5 8.75 USD | $13.6B 432.14M USD | 0 | -$1.23 -0.03 USD | |
| Episil Technologies Inc. 3707.TWO | $35.2 1.12 USD |
-2.76
|
$13.49B 428.63M USD | $1.59M 50.47K USD | $35.1 1.12 USD | $37.25 1.18 USD | $13.49B 428.63M USD | 0 | -$1.76 -0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $124.5 3.96 USD |
-2.35
|
$13.22B 420.03M USD | $730.88K 23.22K USD | $124.5 3.96 USD | $130.5 4.15 USD | $13.22B 420.03M USD | 732.35 | $0.17 0.005 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $186 5.91 USD |
-1.59
|
$13.08B 415.53M USD | $417.24K 13.26K USD | $185 5.88 USD | $197 6.26 USD | $13.08B 415.53M USD | 0 | -$0.95 -0.03 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $454 14.43 USD |
-5.02
|
$12.73B 404.45M USD | $713.3K 22.67K USD | $454 14.43 USD | $495 15.73 USD | $12.73B 404.45M USD | 42.23 | $10.75 0.34 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.7 1.61 USD |
-0.78
|
$12.48B 396.7M USD | $1.04M 32.95K USD | $50.4 1.6 USD | $51.8 1.65 USD | $12.48B 396.7M USD | 10.76 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.25 0.64 USD |
+0.5
|
$11.92B 378.63M USD | $1.47M 46.69K USD | $20 0.64 USD | $20.75 0.66 USD | $11.92B 378.63M USD | 0 | -$0.01 -0.0003 USD | |
| Anpec Electronics Corporation 6138.TWO | $155.5 4.94 USD |
-0.32
|
$11.61B 368.88M USD | $148.89K 4.73K USD | $155.5 4.94 USD | $159 5.05 USD | $11.61B 368.88M USD | 16.08 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.7 1.48 USD |
-0.64
|
$11.56B 367.3M USD | $460.33K 14.63K USD | $46 1.46 USD | $47.7 1.52 USD | $11.56B 367.3M USD | 24.32 | $1.92 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $122.5 3.89 USD |
0
|
$11.26B 357.71M USD | $1.13M 35.92K USD | $121 3.84 USD | $126 4 USD | $11.26B 357.71M USD | 72.05 | $1.7 0.05 USD | |
| Zilltek Technology Corp. 6679.TWO | $207 6.58 USD |
-0.24
|
$11.24B 357.01M USD | $257.12K 8.17K USD | $204.5 6.5 USD | $212.5 6.75 USD | $11.24B 357.01M USD | 25.71 | $8.05 0.26 USD | |
| Holtek Semiconductor Inc. 6202.TW | $46 1.46 USD |
+0.88
|
$10.4B 330.58M USD | $362.09K 11.51K USD | $45.75 1.45 USD | $46.2 1.47 USD | $10.4B 330.58M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $79.5 2.53 USD |
-1.36
|
$9.45B 300.19M USD | $193.89K 6.16K USD | $79.4 2.52 USD | $81.5 2.59 USD | $9.45B 300.19M USD | 14.56 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.3 0.65 USD |
-0.49
|
$8.89B 282.44M USD | $643.9K 20.46K USD | $20.2 0.64 USD | $20.75 0.66 USD | $8.89B 282.44M USD | 0 | -$1.86 -0.05 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.4 1.95 USD |
-0.81
|
$7.89B 250.7M USD | $85.45K 2.72K USD | $61.1 1.94 USD | $62 1.97 USD | $7.89B 250.7M USD | 14.58 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $105 3.34 USD |
-0.47
|
$7.81B 248.3M USD | $154.82K 4.92K USD | $104.5 3.32 USD | $107 3.4 USD | $7.81B 248.3M USD | 16.53 | $6.35 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $128 4.07 USD |
-0.78
|
$7.48B 237.7M USD | $75.49K 2.4K USD | $128 4.07 USD | $131 4.16 USD | $7.48B 237.7M USD | 15.29 | $8.37 0.27 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $73.9 2.35 USD |
+0.68
|
$7.31B 232.43M USD | $68.53K 2.18K USD | $73.8 2.35 USD | $74.1 2.35 USD | $7.31B 232.43M USD | 18.20 | $4.06 0.13 USD | |
| CoAsia Electronics Corp. 8096.TWO | $48.4 1.54 USD |
-2.22
|
$7.23B 229.68M USD | $4.17M 132.41K USD | $48.35 1.54 USD | $50.4 1.6 USD | $7.23B 229.68M USD | 11.49 | $4.21 0.13 USD | |
| Apacer Technology Inc. 8271.TW | $50.6 1.61 USD |
-0.98
|
$6.51B 206.97M USD | $175.6K 5.58K USD | $50.6 1.61 USD | $52.1 1.66 USD | $6.51B 206.97M USD | 25.94 | $1.95 0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.7 1.2 USD |
-0.79
|
$6.45B 205.09M USD | $140.77K 4.47K USD | $37.6 1.19 USD | $38.45 1.22 USD | $6.45B 205.09M USD | 13.70 | $2.75 0.09 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $36 1.14 USD |
-0.55
|
$6.04B 192.04M USD | $73.41K 2.33K USD | $36 1.14 USD | $36.55 1.16 USD | $6.04B 192.04M USD | 35.64 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $60.9 1.94 USD |
-0.16
|
$5.87B 186.57M USD | $140.91K 4.48K USD | $59.7 1.9 USD | $61.9 1.97 USD | $5.87B 186.57M USD | 0 | -$0.7 -0.02 USD | |
| ASIX Electronics Corporation 3169.TWO | $90.4 2.87 USD |
-0.77
|
$5.69B 180.76M USD | $71.78K 2.28K USD | $89.5 2.84 USD | $92 2.92 USD | $5.69B 180.76M USD | 24.23 | $3.73 0.12 USD | |
| Grade Upon Technology Corp 6739.TWO | $243.5 7.74 USD |
+0.21
|
$5.65B 179.54M USD | $226.86K 7.21K USD | $243.5 7.74 USD | $252 8.01 USD | $5.65B 179.54M USD | 31.41 | $7.75 0.25 USD | |
| Feedback Technology Corp. 8091.TWO | $106 3.37 USD |
0
|
$5.59B 177.71M USD | $75.37K 2.39K USD | $106 3.37 USD | $107.5 3.42 USD | $5.59B 177.71M USD | 17.01 | $6.23 0.2 USD | |
| Progate Group Corporation 8227.TWO | $137.5 4.37 USD |
+3
|
$5.44B 172.77M USD | $178.72K 5.68K USD | $134.5 4.27 USD | $138.5 4.4 USD | $5.44B 172.77M USD | 96.15 | $1.43 0.05 USD | |
| Tyntek Corporation 2426.TW | $17 0.54 USD |
+1.19
|
$5.11B 162.39M USD | $429.57K 13.65K USD | $16.75 0.53 USD | $17.25 0.55 USD | $5.11B 162.39M USD | 68.00 | $0.25 0.007 USD | |
| Champion Microelectronic Corporation 3257.TW | $63.4 2.01 USD |
-1.86
|
$5.06B 160.81M USD | $2.3M 73.09K USD | $63.4 2.01 USD | $65.6 2.08 USD | $5.06B 160.81M USD | 28.94 | $2.19 0.07 USD | |
| Silicon Optronics, Inc. 3530.TW | $61 1.94 USD |
-0.16
|
$4.73B 150.17M USD | $39.28K 1.25K USD | $61 1.94 USD | $62.4 1.98 USD | $4.73B 150.17M USD | 0 | -$0.99 -0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45.9 1.46 USD |
+0.11
|
$4.68B 148.83M USD | $29.01K 921.8 USD | $45.35 1.44 USD | $46.3 1.47 USD | $4.68B 148.83M USD | 19.20 | $2.39 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $42.1 1.34 USD |
-0.94
|
$4.58B 145.57M USD | $31.65K 1.01K USD | $42.1 1.34 USD | $43 1.37 USD | $4.58B 145.57M USD | 19.95 | $2.11 0.07 USD | |
| Ultra Chip, Inc. 3141.TWO | $58.8 1.87 USD |
-3.29
|
$4.41B 140.12M USD | $197.74K 6.28K USD | $58.6 1.86 USD | $61.7 1.96 USD | $4.41B 140.12M USD | 58.21 | $1.01 0.03 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $104 3.3 USD |
+0.97
|
$3.9B 123.85M USD | $97.03K 3.08K USD | $102.5 3.26 USD | $105 3.34 USD | $3.9B 123.85M USD | 15.36 | $6.77 0.22 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $102.5 3.26 USD |
-0.49
|
$3.9B 123.79M USD | $941.26K 29.91K USD | $102.5 3.26 USD | $106 3.37 USD | $3.9B 123.79M USD | 0 | -$4.76 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $34.45 1.09 USD |
-1.01
|
$3.84B 122.03M USD | $314.22K 9.98K USD | $34.3 1.09 USD | $35.4 1.12 USD | $3.84B 122.03M USD | 0 | -$1.31 -0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.3 0.74 USD |
-1.06
|
$3.67B 116.53M USD | $246.19K 7.82K USD | $23.1 0.73 USD | $24.05 0.76 USD | $3.67B 116.53M USD | 28.76 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.3 0.52 USD |
-0.31
|
$3.35B 106.58M USD | $111.26K 3.54K USD | $16.25 0.52 USD | $16.6 0.53 USD | $3.35B 106.58M USD | 815.00 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.7 0.85 USD |
+1.91
|
$3.23B 102.79M USD | $246.76K 7.84K USD | $26.3 0.84 USD | $26.9 0.85 USD | $3.23B 102.79M USD | 12.41 | $2.15 0.07 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.2 1.25 USD |
-3.57
|
$3.12B 99.21M USD | $2.1M 66.73K USD | $39.15 1.24 USD | $42.2 1.34 USD | $3.12B 99.21M USD | 0 | -$0.81 -0.02 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.4 1.54 USD |
-1.43
|
$2.92B 92.93M USD | $62.46K 1.98K USD | $48.25 1.53 USD | $50.5 1.6 USD | $2.92B 92.93M USD | 24.69 | $1.96 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $58.8 1.87 USD |
+3.89
|
$2.69B 85.42M USD | $685.82K 21.79K USD | $57.2 1.82 USD | $60.7 1.93 USD | $2.69B 85.42M USD | 28.13 | $2.09 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.95 0.51 USD |
-0.62
|
$2.31B 73.26M USD | $206.11K 6.55K USD | $15.8 0.5 USD | $16.45 0.52 USD | $2.31B 73.26M USD | 0 | -$1.02 -0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $36.15 1.15 USD |
-4.62
|
$2.3B 73.16M USD | $1.66M 52.64K USD | $35.5 1.13 USD | $38.2 1.21 USD | $2.3B 73.16M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
0
|
$2.28B 72.42M USD | $126.77K 4.03K USD | $13 0.41 USD | $13.2 0.42 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}