Land: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (149)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (87)
- Argentinien (8)
- Australien (5)
- Österreich (14)
- Belgien (1)
- Brasilien (13)
- Kanada (2)
- Chile (1)
- China (68)
- Frankreich (3)
- Deutschland (92)
- Hongkong (13)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (22)
- Malaysia (5)
- Mexiko (17)
- Norwegen (1)
- Singapur (2)
- Südkorea (41)
- Schweden (2)
- Schweiz (2)
- Taiwan (149)
- Thailand (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (87)
- Taiwan (62)
Technologie (149)
- {{item.name}}
- Alle Bereiche
- Technologie (149)
Halbleiter (149)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (107)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,305.00 73.24 USD |
+0.44
|
NT$59.77T 1.9T USD | NT$36.14M 1.15M USD | NT$2,295.00 72.92 USD | NT$2,320.00 73.72 USD | NT$59.77T 1.9T USD | 31.28 | NT$73.67 2.34 USD | ||
| MediaTek Inc. 2454.TW | NT$4,475.00 142.19 USD |
+9.95
|
NT$7.14T 226.96B USD | NT$15.38M 488.82K USD | NT$4,130.00 131.23 USD | NT$4,475.00 142.19 USD | NT$7.14T 226.96B USD | 67.87 | NT$65.93 2.09 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$569.00 18.08 USD |
+5.37
|
NT$2.50T 79.33B USD | NT$18.24M 579.45K USD | NT$544.00 17.29 USD | NT$574.00 18.24 USD | NT$2.50T 79.33B USD | 55.72 | NT$10.21 0.32 USD | ||
| United Microelectronics Corporation 2303.TW | NT$128.50 4.08 USD |
+6.2
|
NT$1.61T 51.23B USD | NT$347.20M 11.03M USD | NT$118.50 3.77 USD | NT$131.50 4.18 USD | NT$1.61T 51.23B USD | 32.61 | NT$3.94 0.13 USD | ||
| Nanya Technology Corporation 2408.TW | NT$363.00 11.53 USD |
+6.92
|
NT$1.12T 35.74B USD | NT$99.74M 3.17M USD | NT$342.00 10.87 USD | NT$366.00 11.63 USD | NT$1.12T 35.74B USD | 172.85 | NT$2.10 0.07 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$157.00 4.99 USD |
+1.95
|
NT$706.50B 22.45B USD | NT$193.69M 6.15M USD | NT$153.50 4.88 USD | NT$161.00 5.12 USD | NT$706.50B 22.45B USD | 178.40 | NT$0.88 0.03 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$17,855.00 567.35 USD |
+1.88
|
NT$674.97B 21.45B USD | NT$257.82K 8.19K USD | NT$17,055.00 541.93 USD | NT$17,955.00 570.53 USD | NT$674.97B 21.45B USD | 172.67 | NT$103.40 3.29 USD | ||
| Global Unichip Corp. 3443.TW | NT$4,310.00 136.95 USD |
+1.29
|
NT$577.59B 18.35B USD | NT$1.78M 56.46K USD | NT$4,240.00 134.73 USD | NT$4,430.00 140.76 USD | NT$577.59B 18.35B USD | 153.49 | NT$28.08 0.89 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,360.00 74.99 USD |
+4.89
|
NT$521.76B 16.58B USD | NT$5.15M 163.75K USD | NT$2,260.00 71.81 USD | NT$2,370.00 75.31 USD | NT$521.76B 16.58B USD | 59.25 | NT$39.83 1.27 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$803.00 25.52 USD |
+4.56
|
NT$383.93B 12.2B USD | NT$2.24M 71.31K USD | NT$758.00 24.09 USD | NT$814.00 25.87 USD | NT$383.93B 12.2B USD | 52.55 | NT$15.28 0.49 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$291.00 9.25 USD |
+0.87
|
NT$355.82B 11.31B USD | NT$23.06M 732.84K USD | NT$283.50 9.01 USD | NT$293.00 9.31 USD | NT$355.82B 11.31B USD | 44.63 | NT$6.52 0.21 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,250.00 135.04 USD |
+1.92
|
NT$348.89B 11.09B USD | NT$1.11M 35.25K USD | NT$4,115.00 130.76 USD | NT$4,265.00 135.52 USD | NT$348.89B 11.09B USD | 62.91 | NT$67.55 2.15 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$651.00 20.69 USD |
+9.23
|
NT$333.87B 10.61B USD | NT$7.17M 227.9K USD | NT$586.00 18.62 USD | NT$655.00 20.81 USD | NT$333.87B 10.61B USD | 23.19 | NT$28.07 0.89 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,610.00 273.59 USD |
+2.74
|
NT$310.29B 9.86B USD | NT$384.09K 12.2K USD | NT$8,255.00 262.3 USD | NT$8,640.00 274.54 USD | NT$310.29B 9.86B USD | 183.46 | NT$46.93 1.49 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$71.50 2.27 USD |
+5.93
|
NT$305.12B 9.7B USD | NT$57.13M 1.82M USD | NT$69.90 2.22 USD | NT$71.50 2.27 USD | NT$305.12B 9.7B USD | 0 | -NT$1.86 -0.05 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$161.00 5.12 USD |
+2.88
|
NT$302.61B 9.62B USD | NT$24.17M 768.09K USD | NT$153.50 4.88 USD | NT$163.00 5.18 USD | NT$302.61B 9.62B USD | 38.06 | NT$4.23 0.13 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$480.50 15.27 USD |
+1.59
|
NT$292.39B 9.29B USD | NT$6.27M 199.25K USD | NT$463.50 14.73 USD | NT$485.50 15.43 USD | NT$292.39B 9.29B USD | 17.91 | NT$26.82 0.85 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$145.50 4.62 USD |
+1.39
|
NT$280.69B 8.92B USD | NT$22.74M 722.59K USD | NT$143.50 4.56 USD | NT$148.00 4.7 USD | NT$280.69B 8.92B USD | 0 | -NT$1.77 -0.05 USD | ||
| Powertech Technology Inc. 6239.TW | NT$321.00 10.2 USD |
+3.88
|
NT$237.15B 7.54B USD | NT$11.56M 367.37K USD | NT$305.00 9.69 USD | NT$327.50 10.41 USD | NT$237.15B 7.54B USD | 43.08 | NT$7.45 0.24 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,155.00 100.25 USD |
-1.41
|
NT$235.64B 7.49B USD | NT$726.61K 23.09K USD | NT$3,050.00 96.91 USD | NT$3,270.00 103.91 USD | NT$235.64B 7.49B USD | 123.24 | NT$25.60 0.81 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$496.50 15.78 USD |
+9.97
|
NT$210.49B 6.69B USD | NT$15.41M 489.76K USD | NT$454.50 14.44 USD | NT$496.50 15.78 USD | NT$210.49B 6.69B USD | 125.06 | NT$3.97 0.13 USD | ||
| Silergy Corp. 6415.TW | NT$528.00 16.78 USD |
+0.76
|
NT$205.05B 6.52B USD | NT$6.92M 219.77K USD | NT$501.00 15.92 USD | NT$537.00 17.06 USD | NT$205.05B 6.52B USD | 83.94 | NT$6.29 0.2 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$963.00 30.6 USD |
+5.94
|
NT$156.82B 4.98B USD | NT$5.98M 189.88K USD | NT$890.00 28.28 USD | NT$966.00 30.69 USD | NT$156.82B 4.98B USD | 124.57 | NT$7.73 0.25 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$421.00 13.38 USD |
+4.47
|
NT$133.53B 4.24B USD | NT$11.01M 349.98K USD | NT$412.00 13.09 USD | NT$425.00 13.5 USD | NT$133.53B 4.24B USD | 18.32 | NT$22.97 0.73 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,440.00 45.76 USD |
+2.86
|
NT$106.79B 3.39B USD | NT$1.19M 37.85K USD | NT$1,390.00 44.17 USD | NT$1,465.00 46.55 USD | NT$106.79B 3.39B USD | 19.89 | NT$72.38 2.3 USD | ||
| Ardentec Corporation 3264.TWO | NT$216.50 6.88 USD |
+2.61
|
NT$102.60B 3.26B USD | NT$4.66M 148.03K USD | NT$209.00 6.64 USD | NT$218.00 6.93 USD | NT$102.60B 3.26B USD | 36.38 | NT$5.95 0.19 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$208.50 6.63 USD |
+3.73
|
NT$99.83B 3.17B USD | NT$8.08M 256.7K USD | NT$200.00 6.36 USD | NT$210.50 6.69 USD | NT$99.83B 3.17B USD | 34.34 | NT$6.07 0.19 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$86.50 2.75 USD |
+4.85
|
NT$79.84B 2.54B USD | NT$3.55M 112.91K USD | NT$83.30 2.65 USD | NT$90.60 2.88 USD | NT$79.84B 2.54B USD | 53.39 | NT$1.62 0.05 USD | ||
| LuxNet Corporation 4979.TWO | NT$560.00 17.79 USD |
+4.28
|
NT$78.99B 2.51B USD | NT$861.18K 27.36K USD | NT$544.00 17.29 USD | NT$560.00 17.79 USD | NT$78.99B 2.51B USD | 105.26 | NT$5.32 0.17 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$174.50 5.54 USD |
+8.72
|
NT$73.25B 2.33B USD | NT$3.14M 99.78K USD | NT$163.00 5.18 USD | NT$175.00 5.56 USD | NT$73.25B 2.33B USD | 0 | -NT$3.96 -0.1 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$95.90 3.05 USD |
+9.98
|
NT$66.69B 2.12B USD | NT$59.74M 1.9M USD | NT$84.50 2.69 USD | NT$95.90 3.05 USD | NT$66.69B 2.12B USD | 76.71 | NT$1.25 0.04 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$616.00 19.57 USD |
+2.67
|
NT$65.40B 2.08B USD | NT$6.56M 208.57K USD | NT$588.00 18.68 USD | NT$635.00 20.18 USD | NT$65.40B 2.08B USD | 2566.66 | NT$0.24 0.007 USD | ||
| Xintec Inc. 3374.TWO | NT$241.00 7.66 USD |
+3.43
|
NT$65.40B 2.08B USD | NT$5.42M 172.26K USD | NT$229.00 7.28 USD | NT$242.00 7.69 USD | NT$65.40B 2.08B USD | 48.58 | NT$4.96 0.16 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$214.50 6.82 USD |
+3.62
|
NT$60.86B 1.93B USD | NT$12.00M 381.26K USD | NT$205.50 6.53 USD | NT$214.50 6.82 USD | NT$60.86B 1.93B USD | 246.55 | NT$0.87 0.03 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$198.50 6.31 USD |
+0.51
|
NT$57.36B 1.82B USD | NT$13.59M 431.87K USD | NT$188.00 5.97 USD | NT$202.00 6.42 USD | NT$57.36B 1.82B USD | 21.29 | NT$9.32 0.3 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$686.00 21.8 USD |
+3.47
|
NT$52.39B 1.66B USD | NT$3.02M 96.08K USD | NT$644.00 20.46 USD | NT$692.00 21.99 USD | NT$52.39B 1.66B USD | 20.98 | NT$32.69 1.04 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$519.00 16.49 USD |
+3.59
|
NT$49.85B 1.58B USD | NT$1.54M 48.79K USD | NT$501.00 15.92 USD | NT$526.00 16.71 USD | NT$49.85B 1.58B USD | 55.38 | NT$9.37 0.3 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$91.20 2.9 USD |
+7.67
|
NT$47.63B 1.51B USD | NT$26.55M 843.67K USD | NT$85.20 2.71 USD | NT$91.90 2.92 USD | NT$47.63B 1.51B USD | 19.19 | NT$4.75 0.15 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$161.00 5.12 USD |
+2.88
|
NT$46.10B 1.46B USD | NT$5.48M 174.15K USD | NT$152.50 4.85 USD | NT$164.50 5.23 USD | NT$46.10B 1.46B USD | 19.16 | NT$8.40 0.27 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$56.20 1.79 USD |
+7.87
|
NT$37.03B 1.18B USD | NT$9.39M 298.45K USD | NT$52.00 1.65 USD | NT$57.20 1.82 USD | NT$37.03B 1.18B USD | 29.11 | NT$1.93 0.06 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$66.40 2.11 USD |
+2.47
|
NT$36.91B 1.17B USD | NT$4.32M 137.21K USD | NT$65.40 2.08 USD | NT$67.50 2.14 USD | NT$36.91B 1.17B USD | 553.33 | NT$0.12 0.003 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$295.50 9.39 USD |
+3.68
|
NT$34.77B 1.1B USD | NT$1.29M 41.12K USD | NT$289.00 9.18 USD | NT$303.00 9.63 USD | NT$34.77B 1.1B USD | 20.33 | NT$14.53 0.46 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$219.50 6.97 USD |
+4.03
|
NT$33.35B 1.06B USD | NT$1.12M 35.47K USD | NT$213.50 6.78 USD | NT$220.50 7.01 USD | NT$33.35B 1.06B USD | 18.24 | NT$12.03 0.38 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$70.10 2.23 USD |
+9.87
|
NT$31.00B 985.03M USD | NT$5.17M 164.33K USD | NT$63.90 2.03 USD | NT$70.10 2.23 USD | NT$31.00B 985.03M USD | 51.54 | NT$1.36 0.04 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$154.00 4.89 USD |
+6.94
|
NT$30.26B 961.63M USD | NT$5.81M 184.58K USD | NT$143.50 4.56 USD | NT$157.00 4.99 USD | NT$30.26B 961.63M USD | 45.83 | NT$3.36 0.11 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$58.30 1.85 USD |
+2.1
|
NT$30.02B 954.02M USD | NT$7.47M 237.33K USD | NT$56.30 1.79 USD | NT$58.70 1.87 USD | NT$30.02B 954.02M USD | 38.10 | NT$1.53 0.05 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$75.30 2.39 USD |
+6.66
|
NT$29.85B 948.63M USD | NT$8.84M 280.77K USD | NT$69.30 2.2 USD | NT$75.50 2.4 USD | NT$29.85B 948.63M USD | 0 | -NT$1.97 -0.06 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$558.00 17.73 USD |
-1.41
|
NT$29.02B 921.99M USD | NT$526.77K 16.74K USD | NT$543.00 17.25 USD | NT$568.00 18.05 USD | NT$29.02B 921.99M USD | 84.93 | NT$6.57 0.21 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$88.60 2.82 USD |
+5.85
|
NT$28.86B 916.99M USD | NT$26.32M 836.24K USD | NT$84.60 2.69 USD | NT$89.00 2.83 USD | NT$28.86B 916.99M USD | 0 | -NT$1.53 -0.04 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,235.00 39.24 USD |
+6.47
|
NT$28.75B 913.53M USD | NT$237.69K 7.55K USD | NT$1,175.00 37.34 USD | NT$1,275.00 40.51 USD | NT$28.75B 913.53M USD | 77.13 | NT$16.01 0.51 USD | ||
| Apacer Technology Inc. 8271.TW | NT$217.00 6.9 USD |
+3.33
|
NT$27.80B 883.48M USD | NT$2.45M 77.97K USD | NT$209.00 6.64 USD | NT$220.00 6.99 USD | NT$27.80B 883.48M USD | 10.84 | NT$20.01 0.64 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$607.00 19.29 USD |
+0.66
|
NT$24.27B 771.23M USD | NT$1.54M 48.95K USD | NT$584.00 18.56 USD | NT$628.00 19.95 USD | NT$24.27B 771.23M USD | 372.39 | NT$1.63 0.05 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$175.50 5.58 USD |
+2.03
|
NT$23.91B 759.87M USD | NT$1.09M 34.66K USD | NT$170.00 5.4 USD | NT$179.00 5.69 USD | NT$23.91B 759.87M USD | 32.20 | NT$5.45 0.17 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$224.00 7.12 USD |
+2.05
|
NT$23.63B 750.8M USD | NT$1.03M 32.6K USD | NT$219.50 6.97 USD | NT$225.50 7.17 USD | NT$23.63B 750.8M USD | 34.94 | NT$6.41 0.2 USD | ||
| ITE Tech. Inc 3014.TW | NT$140.50 4.46 USD |
-1.4
|
NT$23.32B 741.04M USD | NT$3.48M 110.69K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$23.32B 741.04M USD | 15.17 | NT$9.26 0.29 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$311.00 9.88 USD |
+3.32
|
NT$23.13B 735M USD | NT$583.97K 18.56K USD | NT$303.50 9.64 USD | NT$317.00 10.07 USD | NT$23.13B 735M USD | 24.37 | NT$12.76 0.41 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$267.50 8.5 USD |
+2.69
|
NT$22.92B 728.33M USD | NT$654.95K 20.81K USD | NT$261.00 8.29 USD | NT$268.50 8.53 USD | NT$22.92B 728.33M USD | 15.07 | NT$17.74 0.56 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$92.50 2.94 USD |
+1.76
|
NT$22.62B 718.71M USD | NT$27.08M 860.53K USD | NT$85.00 2.7 USD | NT$93.80 2.98 USD | NT$22.62B 718.71M USD | 44.68 | NT$2.07 0.07 USD | ||
| M31 Technology Corporation 6643.TWO | NT$498.00 15.82 USD |
-0.6
|
NT$20.96B 665.93M USD | NT$797.02K 25.33K USD | NT$491.50 15.62 USD | NT$509.00 16.17 USD | NT$20.96B 665.93M USD | 292.94 | NT$1.70 0.05 USD | ||
| Tyntek Corporation 2426.TW | NT$68.20 2.17 USD |
+10
|
NT$20.50B 651.47M USD | NT$13.21M 419.75K USD | NT$60.50 1.92 USD | NT$68.20 2.17 USD | NT$20.50B 651.47M USD | 0 | -NT$0.25 -0.007 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$168.50 5.35 USD |
+6.65
|
NT$20.18B 641.17M USD | NT$1.11M 35.33K USD | NT$159.50 5.07 USD | NT$170.00 5.4 USD | NT$20.18B 641.17M USD | 17.53 | NT$9.61 0.31 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$265.00 8.42 USD |
+3.92
|
NT$20.10B 638.74M USD | NT$576.17K 18.31K USD | NT$255.00 8.1 USD | NT$268.00 8.52 USD | NT$20.10B 638.74M USD | 14.80 | NT$17.90 0.57 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$164.50 5.23 USD |
+5.45
|
NT$19.56B 621.38M USD | NT$5.77M 183.23K USD | NT$152.00 4.83 USD | NT$165.00 5.24 USD | NT$19.56B 621.38M USD | 28.36 | NT$5.80 0.18 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$125.50 3.99 USD |
+5.02
|
NT$18.74B 595.55M USD | NT$14.20M 451.3K USD | NT$121.00 3.84 USD | NT$130.00 4.13 USD | NT$18.74B 595.55M USD | 142.61 | NT$0.88 0.03 USD | ||
| Myson Century, Inc. 5314.TWO | NT$59.90 1.9 USD |
+0.84
|
NT$17.34B 551.02M USD | NT$1.74M 55.22K USD | NT$59.20 1.88 USD | NT$60.50 1.92 USD | NT$17.34B 551.02M USD | 10.79 | NT$5.55 0.18 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$26.50 0.84 USD |
+4.95
|
NT$15.59B 495.49M USD | NT$5.05M 160.38K USD | NT$25.05 0.8 USD | NT$26.60 0.85 USD | NT$15.59B 495.49M USD | 0 | -NT$0.37 -0.01 USD | ||
| GEM Services, Inc. 6525.TW | NT$119.00 3.78 USD |
0
|
NT$15.36B 487.96M USD | NT$1.15M 36.65K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$15.36B 487.96M USD | 20.48 | NT$5.81 0.18 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$35.00 1.11 USD |
+7.03
|
NT$15.33B 486.97M USD | NT$7.71M 244.88K USD | NT$31.90 1.01 USD | NT$35.40 1.12 USD | NT$15.33B 486.97M USD | 0 | -NT$2.88 -0.09 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$175.00 5.56 USD |
+1.74
|
NT$15.13B 480.86M USD | NT$2.69M 85.34K USD | NT$167.00 5.31 USD | NT$175.50 5.58 USD | NT$15.13B 480.86M USD | 36.76 | NT$4.76 0.15 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$279.50 8.88 USD |
+6.68
|
NT$14.89B 473.26M USD | NT$553.39K 17.58K USD | NT$262.50 8.34 USD | NT$287.00 9.12 USD | NT$14.89B 473.26M USD | 41.16 | NT$6.79 0.22 USD | ||
| TrueLight Corporation 3234.TWO | NT$124.50 3.96 USD |
+0.4
|
NT$13.88B 441M USD | NT$3.45M 109.54K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$13.88B 441M USD | 0 | -NT$1.40 -0.04 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$67.60 2.15 USD |
+2.89
|
NT$13.34B 423.74M USD | NT$3.24M 102.89K USD | NT$65.90 2.09 USD | NT$68.10 2.16 USD | NT$13.34B 423.74M USD | 24.22 | NT$2.79 0.09 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$249.50 7.93 USD |
+9.91
|
NT$13.32B 423.23M USD | NT$461.45K 14.66K USD | NT$245.50 7.8 USD | NT$249.50 7.93 USD | NT$13.32B 423.23M USD | 45.03 | NT$5.54 0.18 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$171.00 5.43 USD |
+2.09
|
NT$12.23B 388.56M USD | NT$356.32K 11.32K USD | NT$167.50 5.32 USD | NT$173.00 5.5 USD | NT$12.23B 388.56M USD | 0 | -NT$2.03 -0.06 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$52.90 1.68 USD |
+2.32
|
NT$12.17B 386.65M USD | NT$1.57M 49.75K USD | NT$51.10 1.62 USD | NT$53.20 1.69 USD | NT$12.17B 386.65M USD | 69.60 | NT$0.76 0.02 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$54.00 1.72 USD |
+4.65
|
NT$11.59B 368.14M USD | NT$1.45M 46.18K USD | NT$51.40 1.63 USD | NT$54.10 1.72 USD | NT$11.59B 368.14M USD | 0 | -NT$4.64 -0.1 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$162.50 5.16 USD |
+31.05
|
NT$11.50B 365.41M USD | NT$799.72K 25.41K USD | NT$126.00 4 USD | NT$175.50 5.58 USD | NT$11.50B 365.41M USD | 0 | -NT$4.05 -0.1 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$273.50 8.69 USD |
+2.82
|
NT$10.25B 325.56M USD | NT$426.79K 13.56K USD | NT$265.00 8.42 USD | NT$275.50 8.75 USD | NT$10.25B 325.56M USD | 29.37 | NT$9.31 0.3 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$160.00 5.08 USD |
+3.9
|
NT$9.60B 305.06M USD | NT$276.58K 8.79K USD | NT$155.50 4.94 USD | NT$160.00 5.08 USD | NT$9.60B 305.06M USD | 18.64 | NT$8.58 0.27 USD | ||
| IC Plus Corp. 8040.TWO | NT$97.80 3.11 USD |
+2.95
|
NT$9.43B 299.62M USD | NT$1.82M 57.73K USD | NT$92.10 2.93 USD | NT$99.30 3.16 USD | NT$9.43B 299.62M USD | 0 | -NT$0.60 -0.01 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$102.50 3.26 USD |
+3.54
|
NT$9.34B 296.8M USD | NT$2.41M 76.62K USD | NT$98.90 3.14 USD | NT$104.50 3.32 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$83.80 2.66 USD |
+9.97
|
NT$9.06B 287.79M USD | NT$80.61M 2.56M USD | NT$77.00 2.45 USD | NT$83.80 2.66 USD | NT$9.06B 287.79M USD | 178.29 | NT$0.47 0.01 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$91.70 2.91 USD |
+2.92
|
NT$8.96B 284.79M USD | NT$1.85M 58.88K USD | NT$87.60 2.78 USD | NT$92.80 2.95 USD | NT$8.96B 284.79M USD | 29.39 | NT$3.12 0.1 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$87.30 2.77 USD |
-0.34
|
NT$8.91B 283.06M USD | NT$3.53M 112.28K USD | NT$85.30 2.71 USD | NT$90.60 2.88 USD | NT$8.91B 283.06M USD | 57.05 | NT$1.53 0.05 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$49.70 1.58 USD |
+3.54
|
NT$8.34B 265.12M USD | NT$1.69M 53.83K USD | NT$47.55 1.51 USD | NT$50.80 1.61 USD | NT$8.34B 265.12M USD | 70.00 | NT$0.71 0.02 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$175.00 5.56 USD |
+6.06
|
NT$7.88B 250.49M USD | NT$4.31M 136.92K USD | NT$160.50 5.1 USD | NT$177.00 5.62 USD | NT$7.88B 250.49M USD | 0 | -NT$0.08 -0.002 USD | ||
| Progate Group Corporation 8227.TWO | NT$189.50 6.02 USD |
-0.26
|
NT$7.49B 238.1M USD | NT$814.05K 25.87K USD | NT$186.00 5.91 USD | NT$193.00 6.13 USD | NT$7.49B 238.1M USD | 92.43 | NT$2.05 0.07 USD | ||
| Zen Voce Corporation 3581.TWO | NT$141.00 4.48 USD |
-9.9
|
NT$7.19B 228.52M USD | NT$230.25K 7.32K USD | NT$141.00 4.48 USD | NT$141.00 4.48 USD | NT$7.19B 228.52M USD | 174.07 | NT$0.81 0.03 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$78.30 2.49 USD |
+5.38
|
NT$7.05B 223.92M USD | NT$4.43M 140.68K USD | NT$73.50 2.34 USD | NT$78.70 2.5 USD | NT$7.05B 223.92M USD | 47.74 | NT$1.64 0.05 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$110.00 3.5 USD |
+3.77
|
NT$6.94B 220.58M USD | NT$367.51K 11.68K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$6.94B 220.58M USD | 31.70 | NT$3.47 0.11 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$41.35 1.31 USD |
+6.3
|
NT$6.51B 206.97M USD | NT$5.21M 165.47K USD | NT$38.10 1.21 USD | NT$41.60 1.32 USD | NT$6.51B 206.97M USD | 0 | -NT$0.49 -0.01 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$73.90 2.35 USD |
+5.87
|
NT$5.50B 174.67M USD | NT$1.52M 48.3K USD | NT$68.90 2.19 USD | NT$74.20 2.36 USD | NT$5.50B 174.67M USD | 139.43 | NT$0.53 0.02 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$175.50 5.58 USD |
-4.1
|
NT$5.41B 171.76M USD | NT$734.23K 23.33K USD | NT$173.50 5.51 USD | NT$185.00 5.88 USD | NT$5.41B 171.76M USD | 44.43 | NT$3.95 0.13 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$49.05 1.56 USD |
+6.63
|
NT$5.34B 169.6M USD | NT$472.86K 15.03K USD | NT$46.05 1.46 USD | NT$49.50 1.57 USD | NT$5.34B 169.6M USD | 47.62 | NT$1.03 0.03 USD | ||
| Harvatek Corporation 6168.TW | NT$25.05 0.8 USD |
+3.09
|
NT$5.15B 163.78M USD | NT$1.95M 61.98K USD | NT$24.05 0.76 USD | NT$25.15 0.8 USD | NT$5.15B 163.78M USD | 500.99 | NT$0.05 0.001 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$101.00 3.21 USD |
+0.5
|
NT$5.14B 163.32M USD | NT$453.41K 14.41K USD | NT$99.60 3.16 USD | NT$103.00 3.27 USD | NT$5.14B 163.32M USD | 20.99 | NT$4.81 0.15 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$61.50 1.95 USD |
+2.33
|
NT$4.76B 151.4M USD | NT$208.69K 6.63K USD | NT$60.20 1.91 USD | NT$62.20 1.98 USD | NT$4.76B 151.4M USD | 35.34 | NT$1.74 0.06 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$71.50 2.27 USD |
+2.88
|
NT$4.55B 144.73M USD | NT$475.70K 15.12K USD | NT$69.10 2.2 USD | NT$71.50 2.27 USD | NT$4.55B 144.73M USD | 33.56 | NT$2.13 0.07 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$18.45 0.59 USD |
+1.1
|
NT$4.54B 144.36M USD | NT$591.49K 18.79K USD | NT$17.95 0.57 USD | NT$18.65 0.59 USD | NT$4.54B 144.36M USD | 0 | -NT$22.85 -0.7 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$56.00 1.78 USD |
0
|
NT$4.46B 141.58M USD | NT$776.03K 24.66K USD | NT$55.00 1.75 USD | NT$56.70 1.8 USD | NT$4.46B 141.58M USD | 17.66 | NT$3.17 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}