Land: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (148)
Alle Börsen
Technologie (148)
Halbleiter (148)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,365.00 75.15 USD |
+1.07
|
NT$61.33T 1.95T USD | NT$23.81M 756.6K USD | NT$2,340.00 74.35 USD | NT$2,390.00 75.94 USD | NT$61.33T 1.95T USD | 24.26 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,130.00 131.23 USD |
+7.27
|
NT$6.60T 209.59B USD | NT$14.01M 445.16K USD | NT$4,060.00 129.01 USD | NT$4,235.00 134.57 USD | NT$6.60T 209.59B USD | 68.19 | NT$60.56 1.92 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$602.00 19.13 USD |
+2.74
|
NT$2.66T 84.46B USD | NT$17.36M 551.58K USD | NT$597.00 18.97 USD | NT$625.00 19.86 USD | NT$2.66T 84.46B USD | 36.66 | NT$16.42 0.52 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$380.00 12.07 USD |
+0.13
|
NT$1.31T 41.66B USD | NT$43.89M 1.39M USD | NT$371.50 11.8 USD | NT$404.50 12.85 USD | NT$1.31T 41.66B USD | 7.47 | NT$50.82 1.61 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$102.00 3.24 USD |
+0.99
|
NT$1.28T 40.64B USD | NT$83.85M 2.66M USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$1.28T 40.64B USD | 15.22 | NT$6.70 0.21 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,645.00 274.7 USD |
+9.99
|
NT$1.16T 36.81B USD | NT$2.47M 78.54K USD | NT$8,350.00 265.32 USD | NT$8,645.00 274.7 USD | NT$1.16T 36.81B USD | 174.92 | NT$49.42 1.57 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$126.00 4 USD |
-1.18
|
NT$567.00B 18.02B USD | NT$37.47M 1.19M USD | NT$125.00 3.97 USD | NT$134.00 4.26 USD | NT$567.00B 18.02B USD | 7.87 | NT$16.00 0.51 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,005.00 381.46 USD |
+0.42
|
NT$499.20B 15.86B USD | NT$324.52K 10.31K USD | NT$11,795.00 374.79 USD | NT$12,880.00 409.27 USD | NT$499.20B 15.86B USD | 93.01 | NT$129.07 4.1 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$756.00 24.02 USD |
+2.3
|
NT$387.72B 12.32B USD | NT$2.04M 64.66K USD | NT$743.00 23.61 USD | NT$775.00 24.63 USD | NT$387.72B 12.32B USD | 27.84 | NT$27.15 0.86 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,655.00 52.59 USD |
+1.22
|
NT$364.87B 11.59B USD | NT$2.75M 87.35K USD | NT$1,635.00 51.95 USD | NT$1,740.00 55.29 USD | NT$364.87B 11.59B USD | 7.95 | NT$208.07 6.61 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,030.00 128.05 USD |
+9.66
|
NT$347.99B 11.06B USD | NT$3.87M 122.88K USD | NT$3,900.00 123.92 USD | NT$4,040.00 128.37 USD | NT$347.99B 11.06B USD | 58.51 | NT$68.87 2.19 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$636.00 20.21 USD |
+2.25
|
NT$335.88B 10.67B USD | NT$7.56M 240.36K USD | NT$623.00 19.8 USD | NT$658.00 20.91 USD | NT$335.88B 10.67B USD | 30.91 | NT$20.57 0.65 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$476.00 15.13 USD |
+3.03
|
NT$291.08B 9.25B USD | NT$1.99M 63.3K USD | NT$465.00 14.78 USD | NT$487.00 15.47 USD | NT$291.08B 9.25B USD | 14.60 | NT$32.60 1.04 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$135.00 4.29 USD |
+1.89
|
NT$277.88B 8.83B USD | NT$7.20M 228.75K USD | NT$133.00 4.23 USD | NT$139.50 4.43 USD | NT$277.88B 8.83B USD | 25.51 | NT$5.29 0.17 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$213.00 6.77 USD |
-0.47
|
NT$273.47B 8.69B USD | NT$24.30M 772.14K USD | NT$212.50 6.75 USD | NT$229.50 7.29 USD | NT$273.47B 8.69B USD | 29.41 | NT$7.24 0.23 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$57.10 1.81 USD |
+1.78
|
NT$272.20B 8.65B USD | NT$58.51M 1.86M USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$272.20B 8.65B USD | 17.73 | NT$3.22 0.1 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$568.00 18.05 USD |
+9.86
|
NT$240.80B 7.65B USD | NT$28.56M 907.36K USD | NT$552.00 17.54 USD | NT$568.00 18.05 USD | NT$240.80B 7.65B USD | 66.82 | NT$8.50 0.27 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$251.00 7.98 USD |
+4.38
|
NT$182.93B 5.81B USD | NT$10.52M 334.33K USD | NT$249.00 7.91 USD | NT$262.00 8.33 USD | NT$182.93B 5.81B USD | 21.76 | NT$11.53 0.37 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,350.00 74.67 USD |
+6.61
|
NT$175.51B 5.58B USD | NT$1.62M 51.37K USD | NT$2,325.00 73.88 USD | NT$2,425.00 77.06 USD | NT$175.51B 5.58B USD | 73.99 | NT$31.76 1.01 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$430.00 13.66 USD |
-1.6
|
NT$166.99B 5.31B USD | NT$4.95M 157.29K USD | NT$426.50 13.55 USD | NT$476.00 15.13 USD | NT$166.99B 5.31B USD | 44.32 | NT$9.70 0.31 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$79.70 2.53 USD |
+1.66
|
NT$157.80B 5.01B USD | NT$27.83M 884.3K USD | NT$78.30 2.49 USD | NT$82.00 2.61 USD | NT$157.80B 5.01B USD | 7.98 | NT$9.98 0.32 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$519.00 16.49 USD |
+9.96
|
NT$140.84B 4.48B USD | NT$26.16M 831.21K USD | NT$492.50 15.65 USD | NT$519.00 16.49 USD | NT$140.84B 4.48B USD | 73.40 | NT$7.07 0.22 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$172.00 5.47 USD |
+2.69
|
NT$128.07B 4.07B USD | NT$16.65M 528.94K USD | NT$170.50 5.42 USD | NT$177.00 5.62 USD | NT$128.07B 4.07B USD | 32.08 | NT$5.36 0.17 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$715.00 22.72 USD |
+5.61
|
NT$116.44B 3.7B USD | NT$5.67M 180.07K USD | NT$710.00 22.56 USD | NT$744.00 23.64 USD | NT$116.44B 3.7B USD | 41.42 | NT$17.26 0.55 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$303.00 9.63 USD |
+3.24
|
NT$102.35B 3.25B USD | NT$3.75M 119.22K USD | NT$297.50 9.45 USD | NT$312.00 9.91 USD | NT$102.35B 3.25B USD | 3.86 | NT$78.35 2.49 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$192.50 6.12 USD |
+3.49
|
NT$94.30B 3B USD | NT$8.72M 276.94K USD | NT$191.00 6.07 USD | NT$202.50 6.43 USD | NT$94.30B 3B USD | 20.87 | NT$9.22 0.29 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,170.00 37.18 USD |
+4
|
NT$86.76B 2.76B USD | NT$383.83K 12.2K USD | NT$1,150.00 36.54 USD | NT$1,200.00 38.13 USD | NT$86.76B 2.76B USD | 13.36 | NT$87.51 2.78 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$181.50 5.77 USD |
+2.54
|
NT$86.35B 2.74B USD | NT$5.07M 161.16K USD | NT$180.50 5.74 USD | NT$189.50 6.02 USD | NT$86.35B 2.74B USD | 18.86 | NT$9.62 0.31 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$233.00 7.4 USD |
+3.32
|
NT$64.75B 2.06B USD | NT$8.80M 279.6K USD | NT$229.00 7.28 USD | NT$246.50 7.83 USD | NT$64.75B 2.06B USD | 7.52 | NT$30.97 0.98 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$69.00 2.19 USD |
+2.53
|
NT$63.80B 2.03B USD | NT$2.95M 93.58K USD | NT$68.50 2.18 USD | NT$70.30 2.23 USD | NT$63.80B 2.03B USD | 30.13 | NT$2.29 0.07 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$84.10 2.67 USD |
+0.24
|
NT$58.48B 1.86B USD | NT$16.07M 510.47K USD | NT$82.70 2.63 USD | NT$88.00 2.8 USD | NT$58.48B 1.86B USD | 18.00 | NT$4.67 0.15 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$379.50 12.06 USD |
+1.2
|
NT$54.19B 1.72B USD | NT$4.76M 151.36K USD | NT$376.00 11.95 USD | NT$396.00 12.58 USD | NT$54.19B 1.72B USD | 55.89 | NT$6.79 0.22 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$196.00 6.23 USD |
+9.8
|
NT$51.07B 1.62B USD | NT$7.93M 251.86K USD | NT$191.00 6.07 USD | NT$196.00 6.23 USD | NT$51.07B 1.62B USD | 77.47 | NT$2.53 0.08 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$107.00 3.4 USD |
+4.37
|
NT$48.41B 1.54B USD | NT$3.98M 126.42K USD | NT$104.00 3.3 USD | NT$110.00 3.5 USD | NT$48.41B 1.54B USD | 0 | -NT$3.51 -0.1 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$80.90 2.57 USD |
+0.37
|
NT$45.78B 1.45B USD | NT$4.39M 139.36K USD | NT$80.30 2.55 USD | NT$81.50 2.59 USD | NT$45.78B 1.45B USD | 6.58 | NT$12.28 0.39 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$402.00 12.77 USD |
+1.65
|
NT$38.63B 1.23B USD | NT$410.25K 13.04K USD | NT$399.00 12.68 USD | NT$416.50 13.23 USD | NT$38.63B 1.23B USD | 27.18 | NT$14.79 0.47 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$118.00 3.75 USD |
+1.72
|
NT$34.25B 1.09B USD | NT$674.45K 21.43K USD | NT$115.50 3.67 USD | NT$118.50 3.77 USD | NT$34.25B 1.09B USD | 10.94 | NT$10.78 0.34 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$283.50 9.01 USD |
+2.72
|
NT$32.03B 1.02B USD | NT$1.09M 34.51K USD | NT$280.50 8.91 USD | NT$295.50 9.39 USD | NT$32.03B 1.02B USD | 240.25 | NT$1.18 0.04 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$58.40 1.86 USD |
+5.8
|
NT$31.33B 995.47M USD | NT$2.96M 94.11K USD | NT$56.10 1.78 USD | NT$59.30 1.88 USD | NT$31.33B 995.47M USD | 37.43 | NT$1.56 0.05 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$94.80 3.01 USD |
+2.38
|
NT$31.03B 986.1M USD | NT$6.33M 201.05K USD | NT$93.20 2.96 USD | NT$97.70 3.1 USD | NT$31.03B 986.1M USD | 14.85 | NT$6.38 0.2 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$403.00 12.81 USD |
+3.07
|
NT$30.98B 984.48M USD | NT$384.26K 12.21K USD | NT$401.00 12.74 USD | NT$413.50 13.14 USD | NT$30.98B 984.48M USD | 14.04 | NT$28.70 0.91 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$255.50 8.12 USD |
-0.2
|
NT$30.39B 965.67M USD | NT$705.07K 22.4K USD | NT$251.00 7.98 USD | NT$261.50 8.31 USD | NT$30.39B 965.67M USD | 13.25 | NT$19.28 0.61 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.10 0.8 USD |
+9.85
|
NT$30.21B 959.83M USD | NT$56.54M 1.8M USD | NT$23.45 0.75 USD | NT$25.10 0.8 USD | NT$30.21B 959.83M USD | 22.61 | NT$1.11 0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$181.50 5.77 USD |
+5.23
|
NT$27.57B 876.11M USD | NT$846.08K 26.88K USD | NT$174.00 5.53 USD | NT$182.50 5.8 USD | NT$27.57B 876.11M USD | 15.23 | NT$11.91 0.38 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$50.10 1.59 USD |
+6.48
|
NT$25.55B 811.87M USD | NT$5.45M 173.03K USD | NT$48.40 1.54 USD | NT$50.80 1.61 USD | NT$25.55B 811.87M USD | 94.52 | NT$0.53 0.02 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$37.15 1.18 USD |
+2.48
|
NT$24.48B 777.86M USD | NT$1.27M 40.43K USD | NT$36.50 1.16 USD | NT$37.55 1.19 USD | NT$24.48B 777.86M USD | 18.48 | NT$2.01 0.06 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$79.70 2.53 USD |
+1.53
|
NT$23.96B 761.32M USD | NT$5.26M 167.08K USD | NT$78.50 2.49 USD | NT$82.40 2.62 USD | NT$23.96B 761.32M USD | 796.99 | NT$0.10 0.003 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$54.00 1.72 USD |
+1.5
|
NT$23.88B 758.79M USD | NT$803.25K 25.52K USD | NT$53.20 1.69 USD | NT$55.20 1.75 USD | NT$23.88B 758.79M USD | 13.84 | NT$3.90 0.12 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$59.30 1.88 USD |
+2.42
|
NT$23.75B 754.62M USD | NT$2.32M 73.73K USD | NT$58.90 1.87 USD | NT$61.00 1.94 USD | NT$23.75B 754.62M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$163.50 5.2 USD |
+5.83
|
NT$22.28B 707.92M USD | NT$2.79M 88.54K USD | NT$155.50 4.94 USD | NT$169.50 5.39 USD | NT$22.28B 707.92M USD | 23.19 | NT$7.05 0.22 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$184.50 5.86 USD |
+2.79
|
NT$22.09B 702.06M USD | NT$827.99K 26.31K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$22.09B 702.06M USD | 17.30 | NT$10.66 0.34 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$21.99B 698.7M USD | NT$621.21K 19.74K USD | NT$131.00 4.16 USD | NT$135.50 4.31 USD | NT$21.99B 698.7M USD | 12.97 | NT$10.21 0.32 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$164.00 5.21 USD |
+0.92
|
NT$21.26B 675.44M USD | NT$604.66K 19.21K USD | NT$162.50 5.16 USD | NT$167.50 5.32 USD | NT$21.26B 675.44M USD | 3.16 | NT$51.80 1.65 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$81.90 2.6 USD |
+4.2
|
NT$20.27B 644.16M USD | NT$3.32M 105.44K USD | NT$80.60 2.56 USD | NT$83.60 2.66 USD | NT$20.27B 644.16M USD | 28.73 | NT$2.85 0.09 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$103.00 3.27 USD |
+3
|
NT$20.24B 643.17M USD | NT$2.24M 71.07K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$20.24B 643.17M USD | 19.80 | NT$5.20 0.17 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$228.00 7.24 USD |
+0.88
|
NT$19.54B 620.78M USD | NT$242.85K 7.72K USD | NT$226.00 7.18 USD | NT$231.00 7.34 USD | NT$19.54B 620.78M USD | 12.41 | NT$18.36 0.58 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$42.00 1.33 USD |
+4.87
|
NT$18.39B 584.36M USD | NT$4.96M 157.7K USD | NT$40.65 1.29 USD | NT$42.35 1.35 USD | NT$18.39B 584.36M USD | 0 | -NT$1.79 -0.05 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$141.00 4.48 USD |
+1.08
|
NT$17.83B 566.65M USD | NT$883.91K 28.09K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$17.83B 566.65M USD | 0 | -NT$1.35 -0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$166.50 5.29 USD |
+3.73
|
NT$17.57B 558.27M USD | NT$805.87K 25.61K USD | NT$162.50 5.16 USD | NT$169.50 5.39 USD | NT$17.57B 558.27M USD | 21.04 | NT$7.91 0.25 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$411.50 13.08 USD |
+8.29
|
NT$17.54B 557.19M USD | NT$659.05K 20.94K USD | NT$401.00 12.74 USD | NT$418.00 13.28 USD | NT$17.54B 557.19M USD | 276.17 | NT$1.49 0.05 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$750.00 23.83 USD |
+0.27
|
NT$17.50B 556.12M USD | NT$96.35K 3.06K USD | NT$737.00 23.42 USD | NT$783.00 24.88 USD | NT$17.50B 556.12M USD | 31.75 | NT$23.62 0.75 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$214.00 6.8 USD |
+1.17
|
NT$16.23B 515.81M USD | NT$208.56K 6.63K USD | NT$211.50 6.72 USD | NT$217.50 6.91 USD | NT$16.23B 515.81M USD | 13.13 | NT$16.29 0.52 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$400.00 12.71 USD |
0
|
NT$15.99B 508.22M USD | NT$1.40M 44.63K USD | NT$394.00 12.52 USD | NT$420.00 13.35 USD | NT$15.99B 508.22M USD | 86.58 | NT$4.62 0.15 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$214.00 6.8 USD |
+1.9
|
NT$15.91B 505.7M USD | NT$184.83K 5.87K USD | NT$212.00 6.74 USD | NT$218.00 6.93 USD | NT$15.91B 505.7M USD | 14.17 | NT$15.10 0.48 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$125.50 3.99 USD |
+1.21
|
NT$14.92B 474.06M USD | NT$1.09M 34.78K USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$14.92B 474.06M USD | 20.11 | NT$6.24 0.2 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$23.50 0.75 USD |
+9.81
|
NT$13.83B 439.4M USD | NT$6.12M 194.44K USD | NT$22.05 0.7 USD | NT$23.50 0.75 USD | NT$13.83B 439.4M USD | 235.00 | NT$0.10 0.003 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$104.00 3.3 USD |
+1.46
|
NT$13.42B 426.45M USD | NT$359.28K 11.42K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$13.42B 426.45M USD | 14.60 | NT$7.12 0.23 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$300.00 9.53 USD |
+2.56
|
NT$12.82B 407.44M USD | NT$253.33K 8.05K USD | NT$295.00 9.37 USD | NT$312.00 9.91 USD | NT$12.82B 407.44M USD | 25.95 | NT$11.56 0.37 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$55.20 1.75 USD |
+2.41
|
NT$12.28B 390.17M USD | NT$2.12M 67.29K USD | NT$54.50 1.73 USD | NT$56.30 1.79 USD | NT$12.28B 390.17M USD | 10.55 | NT$5.23 0.17 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$73.00 2.32 USD |
+2.96
|
NT$10.90B 346.42M USD | NT$1.24M 39.35K USD | NT$72.40 2.3 USD | NT$74.90 2.38 USD | NT$10.90B 346.42M USD | 20.27 | NT$3.60 0.11 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$46.25 1.47 USD |
+2.67
|
NT$10.64B 338.04M USD | NT$555.66K 17.66K USD | NT$45.50 1.45 USD | NT$47.15 1.5 USD | NT$10.64B 338.04M USD | 27.36 | NT$1.69 0.05 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$116.50 3.7 USD |
+1.3
|
NT$10.11B 321.12M USD | NT$171.75K 5.46K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$10.11B 321.12M USD | 24.68 | NT$4.72 0.15 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$45.40 1.44 USD |
+3.3
|
NT$9.86B 313.35M USD | NT$803.85K 25.54K USD | NT$44.00 1.4 USD | NT$45.80 1.46 USD | NT$9.86B 313.35M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$242.50 7.71 USD |
+9.98
|
NT$9.59B 304.7M USD | NT$1.85M 58.75K USD | NT$236.00 7.5 USD | NT$242.50 7.71 USD | NT$9.59B 304.7M USD | 47.17 | NT$5.14 0.16 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$127.50 4.05 USD |
+9.91
|
NT$9.17B 291.45M USD | NT$196.90K 6.26K USD | NT$119.50 3.8 USD | NT$127.50 4.05 USD | NT$9.17B 291.45M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$171.00 5.43 USD |
+0.59
|
NT$9.17B 291.28M USD | NT$165.61K 5.26K USD | NT$170.00 5.4 USD | NT$176.50 5.61 USD | NT$9.17B 291.28M USD | 18.34 | NT$9.32 0.3 USD | ||
JMicron Technology Corp.
4925.TWO
TW
|
NT$99.20 3.15 USD |
+6.31
|
NT$8.62B 273.9M USD | NT$111.23K 3.53K USD | NT$94.00 2.99 USD | NT$101.50 3.23 USD | NT$8.62B 273.9M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$151.00 4.8 USD |
+2.03
|
NT$8.05B 255.68M USD | NT$286.12K 9.09K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$8.05B 255.68M USD | 11.95 | NT$12.63 0.4 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$76.50 2.43 USD |
+1.73
|
NT$7.81B 248.04M USD | NT$471.16K 14.97K USD | NT$75.40 2.4 USD | NT$78.80 2.5 USD | NT$7.81B 248.04M USD | 24.75 | NT$3.09 0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$201.50 6.4 USD |
+2.81
|
NT$7.55B 239.85M USD | NT$217.41K 6.91K USD | NT$198.50 6.31 USD | NT$206.00 6.55 USD | NT$7.55B 239.85M USD | 15.31 | NT$13.16 0.42 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$80.40 2.55 USD |
+3.47
|
NT$7.33B 232.81M USD | NT$336.90K 10.71K USD | NT$78.50 2.49 USD | NT$81.90 2.6 USD | NT$7.33B 232.81M USD | 17.44 | NT$4.61 0.15 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$74.30 2.36 USD |
+9.91
|
NT$7.16B 227.62M USD | NT$933.28K 29.66K USD | NT$70.00 2.22 USD | NT$74.30 2.36 USD | NT$7.16B 227.62M USD | 825.55 | NT$0.09 0.002 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$42.60 1.35 USD |
+1.55
|
NT$7.15B 227.24M USD | NT$350.25K 11.13K USD | NT$42.25 1.34 USD | NT$43.25 1.37 USD | NT$7.15B 227.24M USD | 25.81 | NT$1.65 0.05 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$65.20 2.07 USD |
+0.62
|
NT$6.39B 203.08M USD | NT$125.12K 3.98K USD | NT$65.00 2.07 USD | NT$66.50 2.11 USD | NT$6.39B 203.08M USD | 15.52 | NT$4.20 0.13 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$30.30 0.96 USD |
+1.68
|
NT$6.23B 198.11M USD | NT$1.40M 44.45K USD | NT$30.15 0.96 USD | NT$31.30 0.99 USD | NT$6.23B 198.11M USD | 94.68 | NT$0.32 0.01 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$82.40 2.62 USD |
+4.97
|
NT$6.13B 194.77M USD | NT$1.82M 57.75K USD | NT$81.10 2.58 USD | NT$83.50 2.65 USD | NT$6.13B 194.77M USD | 19.71 | NT$4.18 0.13 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$135.00 4.29 USD |
+1.89
|
NT$6.08B 193.23M USD | NT$383.18K 12.18K USD | NT$133.50 4.24 USD | NT$141.00 4.48 USD | NT$6.08B 193.23M USD | 19.25 | NT$7.01 0.22 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$94.70 3.01 USD |
+3.95
|
NT$6.00B 190.5M USD | NT$117.71K 3.74K USD | NT$93.80 2.98 USD | NT$96.90 3.08 USD | NT$6.00B 190.5M USD | 24.53 | NT$3.86 0.12 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$35.15 1.12 USD |
+1.88
|
NT$5.53B 175.71M USD | NT$869.44K 27.63K USD | NT$34.90 1.11 USD | NT$36.00 1.14 USD | NT$5.53B 175.71M USD | 0 | -NT$0.52 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$47.55 1.51 USD |
+1.82
|
NT$5.14B 163.3M USD | NT$1.55M 49.29K USD | NT$47.00 1.49 USD | NT$49.30 1.57 USD | NT$5.14B 163.3M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$42.00 1.33 USD |
+2.82
|
NT$4.57B 145.22M USD | NT$161.54K 5.13K USD | NT$40.95 1.3 USD | NT$42.75 1.36 USD | NT$4.57B 145.22M USD | 17.57 | NT$2.39 0.08 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$49.75 1.58 USD |
+1.12
|
NT$4.48B 142.27M USD | NT$421.77K 13.4K USD | NT$49.30 1.57 USD | NT$51.10 1.62 USD | NT$4.48B 142.27M USD | 26.89 | NT$1.85 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.80 0.57 USD |
+7.23
|
NT$4.38B 139.27M USD | NT$705.58K 22.42K USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$4.38B 139.27M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$85.40 2.71 USD |
+4.27
|
NT$4.36B 138.41M USD | NT$562.01K 17.86K USD | NT$82.10 2.61 USD | NT$88.30 2.81 USD | NT$4.36B 138.41M USD | 36.34 | NT$2.35 0.07 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$78.00 2.48 USD |
+0.26
|
NT$3.97B 126.13M USD | NT$119.70K 3.8K USD | NT$77.70 2.47 USD | NT$79.90 2.54 USD | NT$3.97B 126.13M USD | 10.54 | NT$7.40 0.24 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$45.90 1.46 USD |
+5.76
|
NT$3.82B 121.23M USD | NT$2.95M 93.67K USD | NT$44.50 1.41 USD | NT$47.50 1.51 USD | NT$3.82B 121.23M USD | 62.02 | NT$0.74 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$59.70 1.9 USD |
+0.17
|
NT$3.80B 120.84M USD | NT$106.02K 3.37K USD | NT$59.50 1.89 USD | NT$61.10 1.94 USD | NT$3.80B 120.84M USD | 14.18 | NT$4.21 0.13 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$40.25 1.28 USD |
+0.37
|
NT$3.20B 101.76M USD | NT$196.31K 6.24K USD | NT$39.70 1.26 USD | NT$40.60 1.29 USD | NT$3.20B 101.76M USD | 16.56 | NT$2.43 0.08 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$13.20 0.42 USD |
+0.38
|
NT$3.11B 98.7M USD | NT$86.88K 2.76K USD | NT$13.20 0.42 USD | NT$13.50 0.43 USD | NT$3.11B 98.7M USD | 0 | -NT$0.22 -0.006 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$81.00 2.57 USD |
+4.65
|
NT$2.81B 89.31M USD | NT$267.86K 8.51K USD | NT$79.20 2.52 USD | NT$82.00 2.61 USD | NT$2.81B 89.31M USD | 426.31 | NT$0.19 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
