Land: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (148)
Alle Börsen
Technologie (148)
Halbleiter (148)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,360.00 74.99 USD |
+0.85
|
NT$61.20T 1.94T USD | NT$15.74M 500.13K USD | NT$2,360.00 74.99 USD | NT$2,390.00 75.94 USD | NT$61.20T 1.94T USD | 24.78 | NT$95.23 3.03 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,235.00 134.57 USD |
+10
|
NT$6.76T 214.92B USD | NT$5.51M 167.44K USD | NT$4,235.00 134.57 USD | NT$4,235.00 134.57 USD | NT$6.76T 214.92B USD | 72.46 | NT$58.44 1.86 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$602.00 19.13 USD |
+2.73
|
NT$2.66T 84.46B USD | NT$12.61M 400.65K USD | NT$602.00 19.13 USD | NT$625.00 19.86 USD | NT$2.66T 84.46B USD | 36.66 | NT$16.42 0.52 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$380.50 12.14 USD |
+0.26
|
NT$1.32T 41.88B USD | NT$32.11M 914.06K USD | NT$382.00 12.14 USD | NT$404.50 12.85 USD | NT$1.32T 41.88B USD | 7.80 | NT$48.95 1.56 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$102.50 3.26 USD |
+1.49
|
NT$1.29T 40.84B USD | NT$57.48M 1.83M USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$1.29T 40.84B USD | 15.29 | NT$6.70 0.21 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,645.00 274.7 USD |
+9.99
|
NT$1.16T 36.81B USD | NT$435.15K 13.59K USD | NT$8,645.00 274.7 USD | NT$8,645.00 274.7 USD | NT$1.16T 36.81B USD | 175.46 | NT$49.27 1.57 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$128.00 4.07 USD |
+0.39
|
NT$576.00B 18.3B USD | NT$22.12M 703.03K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$576.00B 18.3B USD | 8.00 | NT$16.00 0.51 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,115.00 384.96 USD |
+1.34
|
NT$503.78B 16.01B USD | NT$182.56K 5.8K USD | NT$12,025.00 382.1 USD | NT$12,880.00 409.27 USD | NT$503.78B 16.01B USD | 98.57 | NT$122.90 3.91 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$766.00 24.34 USD |
+3.65
|
NT$392.85B 12.48B USD | NT$1.20M 38.26K USD | NT$743.00 23.61 USD | NT$775.00 24.63 USD | NT$392.85B 12.48B USD | 29.12 | NT$26.30 0.84 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,650.00 52.43 USD |
+0.92
|
NT$363.77B 11.56B USD | NT$1.82M 57.76K USD | NT$1,650.00 52.43 USD | NT$1,740.00 55.29 USD | NT$363.77B 11.56B USD | 8.39 | NT$196.64 6.25 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,040.00 128.37 USD |
+9.93
|
NT$348.85B 11.08B USD | NT$1.02M 32.32K USD | NT$4,040.00 128.37 USD | NT$4,040.00 128.37 USD | NT$348.85B 11.08B USD | 58.26 | NT$69.34 2.2 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$634.00 20.15 USD |
+1.93
|
NT$334.82B 10.64B USD | NT$5.52M 175.52K USD | NT$634.00 20.15 USD | NT$658.00 20.91 USD | NT$334.82B 10.64B USD | 31.46 | NT$20.15 0.64 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$472.00 15 USD |
+2.16
|
NT$288.63B 9.17B USD | NT$979.11K 31.11K USD | NT$465.00 14.78 USD | NT$482.00 15.32 USD | NT$288.63B 9.17B USD | 15.07 | NT$31.31 0.99 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$135.50 4.31 USD |
+2.26
|
NT$278.91B 8.86B USD | NT$4.18M 132.85K USD | NT$134.50 4.27 USD | NT$139.50 4.43 USD | NT$278.91B 8.86B USD | 26.77 | NT$5.06 0.16 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$217.00 6.9 USD |
+1.4
|
NT$278.60B 8.85B USD | NT$17.13M 544.16K USD | NT$217.00 6.9 USD | NT$229.50 7.29 USD | NT$278.60B 8.85B USD | 32.33 | NT$6.71 0.21 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$57.40 1.82 USD |
+2.32
|
NT$273.63B 8.69B USD | NT$42.41M 1.35M USD | NT$57.30 1.82 USD | NT$58.50 1.86 USD | NT$273.63B 8.69B USD | 18.57 | NT$3.09 0.1 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$565.00 17.95 USD |
+9.28
|
NT$239.53B 7.61B USD | NT$17.62M 560.03K USD | NT$552.00 17.54 USD | NT$568.00 18.05 USD | NT$239.53B 7.61B USD | 67.02 | NT$8.43 0.27 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$253.00 8.04 USD |
+5.2
|
NT$184.39B 5.86B USD | NT$8.16M 259.17K USD | NT$251.00 7.98 USD | NT$262.00 8.33 USD | NT$184.39B 5.86B USD | 22.07 | NT$11.46 0.36 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,425.00 77.06 USD |
+9.98
|
NT$181.12B 5.76B USD | NT$1.25M 39.26K USD | NT$2,325.00 73.88 USD | NT$2,425.00 77.06 USD | NT$181.12B 5.76B USD | 78.42 | NT$30.92 0.98 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$456.00 14.49 USD |
+4.35
|
NT$177.09B 5.63B USD | NT$3.16M 100.54K USD | NT$449.50 14.28 USD | NT$476.00 15.13 USD | NT$177.09B 5.63B USD | 50.27 | NT$9.07 0.29 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$80.00 2.54 USD |
+2.04
|
NT$158.39B 5.03B USD | NT$17.96M 570.56K USD | NT$80.00 2.54 USD | NT$82.00 2.61 USD | NT$158.39B 5.03B USD | 8.45 | NT$9.46 0.3 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$519.00 16.49 USD |
+9.96
|
NT$140.84B 4.48B USD | NT$11.98M 380.57K USD | NT$492.50 15.65 USD | NT$519.00 16.49 USD | NT$140.84B 4.48B USD | 73.40 | NT$7.07 0.22 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$173.00 5.5 USD |
+3.28
|
NT$128.81B 4.09B USD | NT$11.92M 378.71K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$128.81B 4.09B USD | 33.26 | NT$5.20 0.17 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$744.00 23.64 USD |
+9.9
|
NT$121.16B 3.85B USD | NT$2.87M 91.1K USD | NT$711.00 22.59 USD | NT$744.00 23.64 USD | NT$121.16B 3.85B USD | 46.67 | NT$15.94 0.51 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$303.50 9.64 USD |
+3.41
|
NT$102.52B 3.26B USD | NT$2.70M 85.9K USD | NT$302.00 9.6 USD | NT$312.00 9.91 USD | NT$102.52B 3.26B USD | 4.01 | NT$75.64 2.4 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$194.50 6.18 USD |
+4.58
|
NT$95.28B 3.03B USD | NT$6.11M 194.09K USD | NT$193.00 6.13 USD | NT$202.50 6.43 USD | NT$95.28B 3.03B USD | 22.51 | NT$8.64 0.27 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,180.00 37.49 USD |
+4.89
|
NT$87.50B 2.78B USD | NT$284.46K 9.04K USD | NT$1,150.00 36.54 USD | NT$1,200.00 38.13 USD | NT$87.50B 2.78B USD | 13.48 | NT$87.51 2.78 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$183.50 5.83 USD |
+3.67
|
NT$87.31B 2.77B USD | NT$3.54M 112.59K USD | NT$182.50 5.8 USD | NT$189.50 6.02 USD | NT$87.31B 2.77B USD | 19.83 | NT$9.25 0.29 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$232.00 7.37 USD |
+2.88
|
NT$64.48B 2.05B USD | NT$6.79M 215.71K USD | NT$231.50 7.36 USD | NT$246.50 7.83 USD | NT$64.48B 2.05B USD | 7.80 | NT$29.72 0.94 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$68.90 2.19 USD |
+2.38
|
NT$63.71B 2.02B USD | NT$2.17M 68.87K USD | NT$68.60 2.18 USD | NT$70.30 2.23 USD | NT$63.71B 2.02B USD | 29.69 | NT$2.32 0.07 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$85.10 2.7 USD |
+1.43
|
NT$59.18B 1.88B USD | NT$9.52M 302.55K USD | NT$84.60 2.69 USD | NT$88.00 2.8 USD | NT$59.18B 1.88B USD | 19.16 | NT$4.44 0.14 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$383.00 12.17 USD |
+2.13
|
NT$54.69B 1.74B USD | NT$3.37M 106.93K USD | NT$379.50 12.06 USD | NT$396.00 12.58 USD | NT$54.69B 1.74B USD | 56.40 | NT$6.79 0.22 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$196.00 6.23 USD |
+9.8
|
NT$51.07B 1.62B USD | NT$2.83M 90.02K USD | NT$191.00 6.07 USD | NT$196.00 6.23 USD | NT$51.07B 1.62B USD | 80.00 | NT$2.45 0.08 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$108.00 3.43 USD |
+5.37
|
NT$48.86B 1.55B USD | NT$2.94M 93.3K USD | NT$104.00 3.3 USD | NT$110.00 3.5 USD | NT$48.86B 1.55B USD | 0 | -NT$3.36 -0.1 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$80.80 2.57 USD |
+0.25
|
NT$45.72B 1.45B USD | NT$3.01M 95.63K USD | NT$80.30 2.55 USD | NT$81.50 2.59 USD | NT$45.72B 1.45B USD | 6.57 | NT$12.28 0.39 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$406.50 12.92 USD |
+2.78
|
NT$39.06B 1.24B USD | NT$269.37K 8.56K USD | NT$401.50 12.76 USD | NT$416.50 13.23 USD | NT$39.06B 1.24B USD | 30.26 | NT$13.43 0.43 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$116.00 3.69 USD |
0
|
NT$33.67B 1.07B USD | NT$337.19K 10.71K USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$33.67B 1.07B USD | 10.85 | NT$10.69 0.34 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$284.50 9.04 USD |
+3.08
|
NT$32.14B 1.02B USD | NT$784.19K 24.92K USD | NT$283.00 8.99 USD | NT$295.50 9.39 USD | NT$32.14B 1.02B USD | 254.01 | NT$1.12 0.04 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$409.00 13 USD |
+4.6
|
NT$31.44B 999.14M USD | NT$238.19K 7.57K USD | NT$401.00 12.74 USD | NT$413.50 13.14 USD | NT$31.44B 999.14M USD | 15.03 | NT$27.20 0.86 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$58.20 1.85 USD |
+5.43
|
NT$31.22B 992.06M USD | NT$2.54M 80.78K USD | NT$56.10 1.78 USD | NT$59.30 1.88 USD | NT$31.22B 992.06M USD | 37.30 | NT$1.56 0.05 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$94.30 3 USD |
+1.84
|
NT$30.87B 980.9M USD | NT$4.30M 136.7K USD | NT$94.00 2.99 USD | NT$97.70 3.1 USD | NT$30.87B 980.9M USD | 15.50 | NT$6.08 0.19 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$251.50 7.99 USD |
-1.76
|
NT$29.91B 950.56M USD | NT$278.76K 8.86K USD | NT$251.00 7.98 USD | NT$261.50 8.31 USD | NT$29.91B 950.56M USD | 13.04 | NT$19.28 0.61 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$24.80 0.79 USD |
+8.52
|
NT$29.85B 948.36M USD | NT$44.38M 1.41M USD | NT$23.45 0.75 USD | NT$25.10 0.8 USD | NT$29.85B 948.36M USD | 21.19 | NT$1.17 0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$179.50 5.7 USD |
+4.06
|
NT$27.27B 866.46M USD | NT$468.17K 14.88K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$27.27B 866.46M USD | 15.32 | NT$11.71 0.37 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$49.80 1.58 USD |
+5.84
|
NT$25.40B 807.01M USD | NT$3.94M 125.2K USD | NT$48.40 1.54 USD | NT$50.80 1.61 USD | NT$25.40B 807.01M USD | 95.76 | NT$0.52 0.02 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$36.95 1.17 USD |
+1.93
|
NT$24.35B 773.67M USD | NT$930.72K 29.57K USD | NT$36.50 1.16 USD | NT$37.55 1.19 USD | NT$24.35B 773.67M USD | 18.75 | NT$1.97 0.06 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$80.50 2.56 USD |
+2.54
|
NT$24.20B 768.96M USD | NT$3.52M 111.77K USD | NT$79.90 2.54 USD | NT$82.40 2.62 USD | NT$24.20B 768.96M USD | 805.00 | NT$0.10 0.003 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$59.80 1.9 USD |
+3.28
|
NT$23.95B 760.99M USD | NT$1.68M 53.26K USD | NT$59.40 1.89 USD | NT$61.00 1.94 USD | NT$23.95B 760.99M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$53.80 1.71 USD |
+1.13
|
NT$23.79B 755.98M USD | NT$536.04K 17.03K USD | NT$53.80 1.71 USD | NT$55.20 1.75 USD | NT$23.79B 755.98M USD | 13.79 | NT$3.90 0.12 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$169.50 5.39 USD |
+9.71
|
NT$23.10B 733.89M USD | NT$1.19M 37.87K USD | NT$155.50 4.94 USD | NT$169.50 5.39 USD | NT$23.10B 733.89M USD | 25.83 | NT$6.56 0.21 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$133.00 4.23 USD |
+0.76
|
NT$22.07B 701.34M USD | NT$330.98K 10.52K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$22.07B 701.34M USD | 13.61 | NT$9.77 0.31 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$182.50 5.8 USD |
+1.67
|
NT$21.85B 694.45M USD | NT$592.68K 18.83K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$21.85B 694.45M USD | 21.54 | NT$8.47 0.27 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$164.50 5.23 USD |
+1.23
|
NT$21.32B 677.5M USD | NT$429.71K 13.65K USD | NT$164.00 5.21 USD | NT$167.50 5.32 USD | NT$21.32B 677.5M USD | 3.25 | NT$50.56 1.61 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$103.50 3.29 USD |
+3.5
|
NT$20.34B 646.29M USD | NT$1.57M 50.02K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$20.34B 646.29M USD | 20.78 | NT$4.98 0.16 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$81.70 2.6 USD |
+3.94
|
NT$20.22B 642.59M USD | NT$2.46M 78.14K USD | NT$80.60 2.56 USD | NT$83.60 2.66 USD | NT$20.22B 642.59M USD | 28.66 | NT$2.85 0.09 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$227.00 7.21 USD |
+0.44
|
NT$19.45B 618.06M USD | NT$143.37K 4.56K USD | NT$227.00 7.21 USD | NT$231.00 7.34 USD | NT$19.45B 618.06M USD | 12.63 | NT$17.96 0.57 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$41.40 1.32 USD |
+3.37
|
NT$18.13B 576.01M USD | NT$2.82M 89.61K USD | NT$41.20 1.31 USD | NT$42.20 1.34 USD | NT$18.13B 576.01M USD | 0 | -NT$1.69 -0.05 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$142.50 4.48 USD |
+2.15
|
NT$17.83B 566.65M USD | NT$659.70K 19.5K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$17.83B 566.65M USD | 0 | -NT$1.30 -0.04 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$418.00 13.28 USD |
+10
|
NT$17.81B 565.99M USD | NT$279.49K 8.88K USD | NT$401.00 12.74 USD | NT$418.00 13.28 USD | NT$17.81B 565.99M USD | 294.36 | NT$1.42 0.05 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$167.50 5.32 USD |
+4.36
|
NT$17.67B 561.62M USD | NT$510.54K 16.22K USD | NT$162.50 5.16 USD | NT$168.50 5.35 USD | NT$17.67B 561.62M USD | 21.89 | NT$7.65 0.24 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$755.00 23.99 USD |
+0.94
|
NT$17.62B 559.83M USD | NT$59.27K 1.88K USD | NT$750.00 23.83 USD | NT$783.00 24.88 USD | NT$17.62B 559.83M USD | 31.96 | NT$23.62 0.75 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$214.00 6.8 USD |
+1.18
|
NT$16.23B 515.81M USD | NT$102.52K 3.26K USD | NT$211.50 6.72 USD | NT$217.50 6.91 USD | NT$16.23B 515.81M USD | 13.45 | NT$15.91 0.51 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$404.50 12.85 USD |
+1.13
|
NT$16.17B 513.94M USD | NT$905.14K 28.76K USD | NT$401.50 12.76 USD | NT$420.00 13.35 USD | NT$16.17B 513.94M USD | 89.09 | NT$4.54 0.14 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$216.00 6.86 USD |
+2.86
|
NT$16.06B 510.43M USD | NT$114.56K 3.64K USD | NT$214.00 6.8 USD | NT$218.00 6.93 USD | NT$16.06B 510.43M USD | 14.98 | NT$14.41 0.46 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$125.00 3.97 USD |
+0.8
|
NT$14.86B 472.17M USD | NT$732.40K 23.27K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$14.86B 472.17M USD | 20.03 | NT$6.24 0.2 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$23.50 0.75 USD |
+9.81
|
NT$13.83B 439.4M USD | NT$5.05M 160.4K USD | NT$22.05 0.7 USD | NT$23.50 0.75 USD | NT$13.83B 439.4M USD | 235.00 | NT$0.10 0.003 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$105.50 3.35 USD |
+2.93
|
NT$13.61B 432.6M USD | NT$234.29K 7.44K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$13.61B 432.6M USD | 15.24 | NT$6.92 0.22 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$302.50 9.61 USD |
+3.42
|
NT$12.93B 410.83M USD | NT$171.76K 5.46K USD | NT$297.50 9.45 USD | NT$312.00 9.91 USD | NT$12.93B 410.83M USD | 26.16 | NT$11.56 0.37 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$55.30 1.76 USD |
+2.6
|
NT$12.30B 390.87M USD | NT$1.36M 43.26K USD | NT$54.80 1.74 USD | NT$56.30 1.79 USD | NT$12.30B 390.87M USD | 10.75 | NT$5.14 0.16 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$74.50 2.37 USD |
+5.08
|
NT$11.13B 353.53M USD | NT$862.22K 27.4K USD | NT$72.40 2.3 USD | NT$74.90 2.38 USD | NT$11.13B 353.53M USD | 21.46 | NT$3.47 0.11 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$46.35 1.47 USD |
+2.89
|
NT$10.66B 338.77M USD | NT$365.60K 11.62K USD | NT$45.50 1.45 USD | NT$47.15 1.5 USD | NT$10.66B 338.77M USD | 28.09 | NT$1.65 0.05 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$118.00 3.75 USD |
+2.61
|
NT$10.24B 325.26M USD | NT$107.00K 3.4K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$10.24B 325.26M USD | 25.87 | NT$4.56 0.14 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$44.80 1.42 USD |
+1.94
|
NT$9.73B 309.2M USD | NT$477.93K 15.19K USD | NT$44.00 1.4 USD | NT$45.50 1.45 USD | NT$9.73B 309.2M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$242.50 7.71 USD |
+9.98
|
NT$9.59B 304.7M USD | NT$744.70K 23.66K USD | NT$242.00 7.69 USD | NT$242.50 7.71 USD | NT$9.59B 304.7M USD | 50.10 | NT$4.84 0.15 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$173.00 5.5 USD |
+1.76
|
NT$9.27B 294.69M USD | NT$88.48K 2.81K USD | NT$172.00 5.47 USD | NT$176.50 5.61 USD | NT$9.27B 294.69M USD | 18.56 | NT$9.32 0.3 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$127.50 4.05 USD |
+9.91
|
NT$9.17B 291.45M USD | NT$175.02K 5.56K USD | NT$119.50 3.8 USD | NT$127.50 4.05 USD | NT$9.17B 291.45M USD | 0 | -NT$1.93 -0.06 USD | ||
JMicron Technology Corp.
4925.TWO
TW
|
NT$98.60 3.13 USD |
+5.57
|
NT$8.57B 272.24M USD | NT$59.58K 1.89K USD | NT$94.00 2.99 USD | NT$101.50 3.23 USD | NT$8.57B 272.24M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$150.00 4.77 USD |
+1.35
|
NT$7.99B 253.98M USD | NT$143.74K 4.57K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$7.99B 253.98M USD | 12.47 | NT$12.02 0.38 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$77.30 2.46 USD |
+2.79
|
NT$7.89B 250.64M USD | NT$306.84K 9.75K USD | NT$75.40 2.4 USD | NT$78.80 2.5 USD | NT$7.89B 250.64M USD | 26.47 | NT$2.92 0.09 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$201.00 6.39 USD |
+2.55
|
NT$7.53B 239.26M USD | NT$159.63K 5.07K USD | NT$200.50 6.37 USD | NT$206.00 6.55 USD | NT$7.53B 239.26M USD | 16.47 | NT$12.20 0.39 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$80.30 2.55 USD |
+3.35
|
NT$7.32B 232.52M USD | NT$231.31K 7.35K USD | NT$78.50 2.49 USD | NT$81.90 2.6 USD | NT$7.32B 232.52M USD | 17.84 | NT$4.50 0.14 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$74.30 2.36 USD |
+9.91
|
NT$7.16B 227.62M USD | NT$829.41K 26.35K USD | NT$70.00 2.22 USD | NT$74.30 2.36 USD | NT$7.16B 227.62M USD | 825.55 | NT$0.09 0.002 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$42.55 1.35 USD |
+1.43
|
NT$7.14B 226.98M USD | NT$214.23K 6.81K USD | NT$42.55 1.35 USD | NT$43.25 1.37 USD | NT$7.14B 226.98M USD | 26.10 | NT$1.63 0.05 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$65.50 2.08 USD |
+1.08
|
NT$6.42B 204.01M USD | NT$91.04K 2.89K USD | NT$65.00 2.07 USD | NT$66.50 2.11 USD | NT$6.42B 204.01M USD | 15.59 | NT$4.20 0.13 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$30.50 0.97 USD |
+2.35
|
NT$6.28B 199.41M USD | NT$883.01K 28.06K USD | NT$30.50 0.97 USD | NT$31.30 0.99 USD | NT$6.28B 199.41M USD | 101.66 | NT$0.30 0.009 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$137.00 4.35 USD |
+3.4
|
NT$6.17B 196.09M USD | NT$285.64K 9.08K USD | NT$133.50 4.24 USD | NT$141.00 4.48 USD | NT$6.17B 196.09M USD | 20.78 | NT$6.59 0.21 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$82.30 2.62 USD |
+4.83
|
NT$6.12B 194.53M USD | NT$1.50M 47.72K USD | NT$81.10 2.58 USD | NT$83.50 2.65 USD | NT$6.12B 194.53M USD | 19.68 | NT$4.18 0.13 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$96.00 3.05 USD |
+5.38
|
NT$6.08B 193.11M USD | NT$97.49K 3.1K USD | NT$93.80 2.98 USD | NT$96.90 3.08 USD | NT$6.08B 193.11M USD | 25.32 | NT$3.79 0.12 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$35.50 1.13 USD |
+2.9
|
NT$5.58B 177.46M USD | NT$630.62K 20.04K USD | NT$35.20 1.12 USD | NT$36.00 1.14 USD | NT$5.58B 177.46M USD | 0 | -NT$0.50 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$47.80 1.52 USD |
+2.36
|
NT$5.17B 164.16M USD | NT$1.19M 37.96K USD | NT$47.40 1.51 USD | NT$49.30 1.57 USD | NT$5.17B 164.16M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$42.30 1.34 USD |
+3.55
|
NT$4.60B 146.26M USD | NT$121.44K 3.86K USD | NT$40.95 1.3 USD | NT$42.75 1.36 USD | NT$4.60B 146.26M USD | 17.84 | NT$2.37 0.08 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$50.00 1.59 USD |
+1.63
|
NT$4.50B 142.99M USD | NT$292.21K 9.29K USD | NT$49.95 1.59 USD | NT$51.10 1.62 USD | NT$4.50B 142.99M USD | 28.40 | NT$1.76 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.85 0.57 USD |
+7.53
|
NT$4.40B 139.67M USD | NT$595.84K 18.93K USD | NT$17.55 0.56 USD | NT$18.20 0.58 USD | NT$4.40B 139.67M USD | 0 | -NT$13.13 -0.4 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$84.00 2.67 USD |
+2.56
|
NT$4.28B 136.14M USD | NT$177.32K 5.63K USD | NT$83.30 2.65 USD | NT$86.60 2.75 USD | NT$4.28B 136.14M USD | 36.36 | NT$2.31 0.07 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$78.80 2.5 USD |
+1.29
|
NT$4.01B 127.42M USD | NT$32.01K 1.02K USD | NT$78.50 2.49 USD | NT$79.90 2.54 USD | NT$4.01B 127.42M USD | 10.92 | NT$7.21 0.23 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$46.30 1.47 USD |
+6.68
|
NT$3.85B 122.28M USD | NT$2.45M 77.9K USD | NT$44.50 1.41 USD | NT$47.50 1.51 USD | NT$3.85B 122.28M USD | 65.21 | NT$0.71 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$59.60 1.89 USD |
0
|
NT$3.80B 120.64M USD | NT$80.70K 2.56K USD | NT$59.50 1.89 USD | NT$61.10 1.94 USD | NT$3.80B 120.64M USD | 14.15 | NT$4.21 0.13 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$40.10 1.27 USD |
0
|
NT$3.19B 101.38M USD | NT$96.53K 3.07K USD | NT$39.70 1.26 USD | NT$40.60 1.29 USD | NT$3.19B 101.38M USD | 16.63 | NT$2.41 0.08 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$13.35 0.42 USD |
+1.52
|
NT$3.14B 99.82M USD | NT$39.05K 1.24K USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$3.14B 99.82M USD | 0 | -NT$0.22 -0.006 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$81.60 2.59 USD |
+5.43
|
NT$2.83B 89.97M USD | NT$200.72K 6.38K USD | NT$79.20 2.52 USD | NT$82.00 2.61 USD | NT$2.83B 89.97M USD | 429.47 | NT$0.19 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
