Land: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (148)
Alle Börsen
Technologie (148)
Halbleiter (148)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,350.00 74.67 USD |
+0.43
|
NT$60.94T 1.94T USD | NT$30.06M 955.29K USD | NT$2,340.00 74.35 USD | NT$2,390.00 75.94 USD | NT$60.94T 1.94T USD | 24.10 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,120.00 130.91 USD |
+7.01
|
NT$6.58T 209.09B USD | NT$15.45M 490.79K USD | NT$4,060.00 129.01 USD | NT$4,235.00 134.57 USD | NT$6.58T 209.09B USD | 68.03 | NT$60.56 1.92 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$598.00 19 USD |
+2.05
|
NT$2.64T 83.89B USD | NT$20.19M 641.48K USD | NT$597.00 18.97 USD | NT$625.00 19.86 USD | NT$2.64T 83.89B USD | 36.41 | NT$16.42 0.52 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$377.00 11.98 USD |
-0.66
|
NT$1.30T 41.33B USD | NT$49.99M 1.59M USD | NT$371.50 11.8 USD | NT$404.50 12.85 USD | NT$1.30T 41.33B USD | 7.41 | NT$50.82 1.61 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$1.27T 40.44B USD | NT$103.40M 3.29M USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$1.27T 40.44B USD | 15.14 | NT$6.70 0.21 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,610.00 273.59 USD |
+9.54
|
NT$1.15T 36.66B USD | NT$2.68M 85.1K USD | NT$8,350.00 265.32 USD | NT$8,645.00 274.7 USD | NT$1.15T 36.66B USD | 174.22 | NT$49.42 1.57 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$125.00 3.97 USD |
-1.96
|
NT$562.50B 17.87B USD | NT$46.87M 1.49M USD | NT$125.00 3.97 USD | NT$134.00 4.26 USD | NT$562.50B 17.87B USD | 7.81 | NT$16.00 0.51 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,000.00 381.3 USD |
+0.38
|
NT$499.00B 15.86B USD | NT$389.75K 12.38K USD | NT$11,795.00 374.79 USD | NT$12,880.00 409.27 USD | NT$499.00B 15.86B USD | 92.97 | NT$129.07 4.1 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$758.00 24.09 USD |
+2.57
|
NT$388.75B 12.35B USD | NT$2.66M 84.66K USD | NT$743.00 23.61 USD | NT$775.00 24.63 USD | NT$388.75B 12.35B USD | 27.91 | NT$27.15 0.86 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,640.00 52.11 USD |
+0.31
|
NT$361.57B 11.49B USD | NT$3.22M 102.4K USD | NT$1,635.00 51.95 USD | NT$1,740.00 55.29 USD | NT$361.57B 11.49B USD | 7.88 | NT$208.07 6.61 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,020.00 127.74 USD |
+9.39
|
NT$347.13B 11.03B USD | NT$4.20M 133.42K USD | NT$3,900.00 123.92 USD | NT$4,040.00 128.37 USD | NT$347.13B 11.03B USD | 58.37 | NT$68.87 2.19 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$630.00 20.02 USD |
+1.29
|
NT$332.71B 10.57B USD | NT$8.77M 278.75K USD | NT$623.00 19.8 USD | NT$658.00 20.91 USD | NT$332.71B 10.57B USD | 30.62 | NT$20.57 0.65 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$474.00 15.06 USD |
+2.6
|
NT$289.86B 9.21B USD | NT$2.68M 85.25K USD | NT$465.00 14.78 USD | NT$487.00 15.47 USD | NT$289.86B 9.21B USD | 14.53 | NT$32.60 1.04 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$135.00 4.29 USD |
+1.89
|
NT$277.88B 8.83B USD | NT$9.03M 287.03K USD | NT$133.00 4.23 USD | NT$139.50 4.43 USD | NT$277.88B 8.83B USD | 25.51 | NT$5.29 0.17 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$213.50 6.78 USD |
-0.23
|
NT$274.11B 8.71B USD | NT$26.69M 848.02K USD | NT$212.50 6.75 USD | NT$229.50 7.29 USD | NT$274.11B 8.71B USD | 29.48 | NT$7.24 0.23 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$57.00 1.81 USD |
+1.6
|
NT$271.72B 8.63B USD | NT$65.91M 2.09M USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$271.72B 8.63B USD | 17.70 | NT$3.22 0.1 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$568.00 18.05 USD |
+9.86
|
NT$240.80B 7.65B USD | NT$29.05M 922.99K USD | NT$552.00 17.54 USD | NT$568.00 18.05 USD | NT$240.80B 7.65B USD | 66.82 | NT$8.50 0.27 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$251.50 7.99 USD |
+4.57
|
NT$183.29B 5.82B USD | NT$11.47M 364.36K USD | NT$249.00 7.91 USD | NT$262.00 8.33 USD | NT$183.29B 5.82B USD | 21.81 | NT$11.53 0.37 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,340.00 74.35 USD |
+6.12
|
NT$174.77B 5.55B USD | NT$1.71M 54.24K USD | NT$2,325.00 73.88 USD | NT$2,425.00 77.06 USD | NT$174.77B 5.55B USD | 73.67 | NT$31.76 1.01 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$437.50 13.9 USD |
+0.11
|
NT$169.90B 5.4B USD | NT$5.68M 180.54K USD | NT$426.50 13.55 USD | NT$476.00 15.13 USD | NT$169.90B 5.4B USD | 45.10 | NT$9.70 0.31 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$79.60 2.53 USD |
+1.53
|
NT$157.60B 5.01B USD | NT$31.06M 986.82K USD | NT$78.30 2.49 USD | NT$82.00 2.61 USD | NT$157.60B 5.01B USD | 7.97 | NT$9.98 0.32 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$519.00 16.49 USD |
+9.96
|
NT$140.84B 4.48B USD | NT$26.87M 853.88K USD | NT$492.50 15.65 USD | NT$519.00 16.49 USD | NT$140.84B 4.48B USD | 74.24 | NT$6.99 0.22 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$171.50 5.45 USD |
+2.39
|
NT$127.70B 4.06B USD | NT$18.29M 581.25K USD | NT$170.50 5.42 USD | NT$177.00 5.62 USD | NT$127.70B 4.06B USD | 31.99 | NT$5.36 0.17 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$716.00 22.75 USD |
+5.76
|
NT$116.60B 3.7B USD | NT$6.09M 193.56K USD | NT$710.00 22.56 USD | NT$744.00 23.64 USD | NT$116.60B 3.7B USD | 41.48 | NT$17.26 0.55 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$302.00 9.6 USD |
+2.9
|
NT$102.01B 3.24B USD | NT$4.25M 134.89K USD | NT$297.50 9.45 USD | NT$312.00 9.91 USD | NT$102.01B 3.24B USD | 3.85 | NT$78.35 2.49 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$193.00 6.13 USD |
+3.76
|
NT$94.55B 3B USD | NT$11.00M 349.51K USD | NT$191.00 6.07 USD | NT$202.50 6.43 USD | NT$94.55B 3B USD | 20.93 | NT$9.22 0.29 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,165.00 37.02 USD |
+3.56
|
NT$86.39B 2.75B USD | NT$423.79K 13.47K USD | NT$1,150.00 36.54 USD | NT$1,200.00 38.13 USD | NT$86.39B 2.75B USD | 12.53 | NT$92.96 2.95 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$181.50 5.77 USD |
+2.54
|
NT$86.35B 2.74B USD | NT$5.57M 176.88K USD | NT$180.50 5.74 USD | NT$189.50 6.02 USD | NT$86.35B 2.74B USD | 18.86 | NT$9.62 0.31 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$233.50 7.42 USD |
+3.55
|
NT$64.89B 2.06B USD | NT$9.89M 314.31K USD | NT$229.00 7.28 USD | NT$246.50 7.83 USD | NT$64.89B 2.06B USD | 7.53 | NT$30.97 0.98 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$68.60 2.18 USD |
+1.93
|
NT$63.43B 2.02B USD | NT$4.47M 141.93K USD | NT$68.20 2.17 USD | NT$70.30 2.23 USD | NT$63.43B 2.02B USD | 29.95 | NT$2.29 0.07 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$84.50 2.69 USD |
+0.72
|
NT$58.76B 1.87B USD | NT$17.81M 566.04K USD | NT$82.70 2.63 USD | NT$88.00 2.8 USD | NT$58.76B 1.87B USD | 18.09 | NT$4.67 0.15 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$379.00 12.04 USD |
+1.07
|
NT$54.12B 1.72B USD | NT$5.28M 167.79K USD | NT$376.00 11.95 USD | NT$396.00 12.58 USD | NT$54.12B 1.72B USD | 55.81 | NT$6.79 0.22 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$196.00 6.23 USD |
+9.8
|
NT$51.07B 1.62B USD | NT$8.09M 257.16K USD | NT$191.00 6.07 USD | NT$196.00 6.23 USD | NT$51.07B 1.62B USD | 77.47 | NT$2.53 0.08 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$106.50 3.38 USD |
+3.9
|
NT$48.18B 1.53B USD | NT$4.47M 142.18K USD | NT$104.00 3.3 USD | NT$110.00 3.5 USD | NT$48.18B 1.53B USD | 0 | -NT$3.51 -0.1 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$80.80 2.57 USD |
+0.25
|
NT$45.72B 1.45B USD | NT$4.96M 157.6K USD | NT$80.30 2.55 USD | NT$81.50 2.59 USD | NT$45.72B 1.45B USD | 6.35 | NT$12.71 0.4 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$403.50 12.82 USD |
+2.02
|
NT$38.77B 1.23B USD | NT$467.77K 14.86K USD | NT$399.00 12.68 USD | NT$416.50 13.23 USD | NT$38.77B 1.23B USD | 27.28 | NT$14.79 0.47 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$119.00 3.78 USD |
+2.59
|
NT$34.54B 1.1B USD | NT$900.76K 28.62K USD | NT$115.50 3.67 USD | NT$119.00 3.78 USD | NT$34.54B 1.1B USD | 11.03 | NT$10.78 0.34 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$285.00 9.06 USD |
+3.26
|
NT$32.20B 1.02B USD | NT$1.20M 38.25K USD | NT$280.50 8.91 USD | NT$295.50 9.39 USD | NT$32.20B 1.02B USD | 241.52 | NT$1.18 0.04 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$58.20 1.85 USD |
+5.43
|
NT$31.22B 992.06M USD | NT$3.40M 108.09K USD | NT$56.10 1.78 USD | NT$59.30 1.88 USD | NT$31.22B 992.06M USD | 36.37 | NT$1.60 0.05 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$402.50 12.79 USD |
+2.94
|
NT$30.94B 983.26M USD | NT$466.70K 14.83K USD | NT$401.00 12.74 USD | NT$413.50 13.14 USD | NT$30.94B 983.26M USD | 14.02 | NT$28.70 0.91 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$94.40 3 USD |
+1.94
|
NT$30.90B 981.94M USD | NT$7.15M 227.28K USD | NT$93.20 2.96 USD | NT$97.70 3.1 USD | NT$30.90B 981.94M USD | 14.79 | NT$6.38 0.2 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$255.50 8.12 USD |
-0.2
|
NT$30.39B 965.67M USD | NT$841.77K 26.75K USD | NT$251.00 7.98 USD | NT$261.50 8.31 USD | NT$30.39B 965.67M USD | 12.92 | NT$19.77 0.63 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.10 0.8 USD |
+9.85
|
NT$30.21B 959.83M USD | NT$56.92M 1.81M USD | NT$23.45 0.75 USD | NT$25.10 0.8 USD | NT$30.21B 959.83M USD | 22.61 | NT$1.11 0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$182.00 5.78 USD |
+5.51
|
NT$27.65B 878.53M USD | NT$1.06M 33.69K USD | NT$174.00 5.53 USD | NT$182.50 5.8 USD | NT$27.65B 878.53M USD | 15.28 | NT$11.91 0.38 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$50.10 1.59 USD |
+6.48
|
NT$25.55B 811.87M USD | NT$6.02M 191.25K USD | NT$48.40 1.54 USD | NT$50.80 1.61 USD | NT$25.55B 811.87M USD | 94.52 | NT$0.53 0.02 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$37.25 1.18 USD |
+2.76
|
NT$24.55B 779.95M USD | NT$1.47M 46.61K USD | NT$36.50 1.16 USD | NT$37.55 1.19 USD | NT$24.55B 779.95M USD | 18.53 | NT$2.01 0.06 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$79.80 2.54 USD |
+1.66
|
NT$23.99B 762.27M USD | NT$6.03M 191.47K USD | NT$78.50 2.49 USD | NT$82.40 2.62 USD | NT$23.99B 762.27M USD | 798.00 | NT$0.10 0.003 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$54.10 1.72 USD |
+1.69
|
NT$23.92B 760.2M USD | NT$876.34K 27.85K USD | NT$53.20 1.69 USD | NT$55.20 1.75 USD | NT$23.92B 760.2M USD | 13.32 | NT$4.06 0.13 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$59.50 1.89 USD |
+2.76
|
NT$23.83B 757.17M USD | NT$2.62M 83.17K USD | NT$58.90 1.87 USD | NT$61.00 1.94 USD | NT$23.83B 757.17M USD | 0 | -NT$1.52 -0.04 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$135.00 4.29 USD |
+2.27
|
NT$22.40B 711.89M USD | NT$837.09K 26.6K USD | NT$131.00 4.16 USD | NT$135.50 4.31 USD | NT$22.40B 711.89M USD | 13.22 | NT$10.21 0.32 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$185.50 5.89 USD |
+3.34
|
NT$22.21B 705.86M USD | NT$970.44K 30.84K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$22.21B 705.86M USD | 17.40 | NT$10.66 0.34 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$163.00 5.18 USD |
+5.5
|
NT$22.21B 705.75M USD | NT$3.07M 97.55K USD | NT$155.50 4.94 USD | NT$169.50 5.39 USD | NT$22.21B 705.75M USD | 23.12 | NT$7.05 0.22 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$163.50 5.2 USD |
+0.62
|
NT$21.19B 673.38M USD | NT$663.12K 21.07K USD | NT$162.50 5.16 USD | NT$167.50 5.32 USD | NT$21.19B 673.38M USD | 3.15 | NT$51.80 1.65 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$82.00 2.61 USD |
+4.33
|
NT$20.30B 644.95M USD | NT$3.75M 119.02K USD | NT$80.60 2.56 USD | NT$83.60 2.66 USD | NT$20.30B 644.95M USD | 27.70 | NT$2.96 0.09 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$103.00 3.27 USD |
+3
|
NT$20.24B 643.17M USD | NT$2.50M 79.57K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$20.24B 643.17M USD | 19.80 | NT$5.20 0.17 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$228.50 7.26 USD |
+1.11
|
NT$19.58B 622.14M USD | NT$323.33K 10.27K USD | NT$226.00 7.18 USD | NT$231.00 7.34 USD | NT$19.58B 622.14M USD | 12.44 | NT$18.36 0.58 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$42.10 1.34 USD |
+5.12
|
NT$18.43B 585.75M USD | NT$5.99M 190.21K USD | NT$40.65 1.29 USD | NT$42.35 1.35 USD | NT$18.43B 585.75M USD | 0 | -NT$1.79 -0.05 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$142.50 4.53 USD |
+2.15
|
NT$18.02B 572.67M USD | NT$962.23K 30.58K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$18.02B 572.67M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$758.00 24.09 USD |
+1.34
|
NT$17.69B 562.05M USD | NT$104.70K 3.33K USD | NT$737.00 23.42 USD | NT$783.00 24.88 USD | NT$17.69B 562.05M USD | 32.09 | NT$23.62 0.75 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$413.50 13.14 USD |
+8.82
|
NT$17.62B 559.9M USD | NT$699.89K 22.24K USD | NT$401.00 12.74 USD | NT$418.00 13.28 USD | NT$17.62B 559.9M USD | 277.51 | NT$1.49 0.05 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$166.00 5.27 USD |
+3.43
|
NT$17.52B 556.59M USD | NT$900.04K 28.6K USD | NT$162.50 5.16 USD | NT$169.50 5.39 USD | NT$17.52B 556.59M USD | 20.98 | NT$7.91 0.25 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$216.50 6.88 USD |
+2.36
|
NT$16.42B 521.83M USD | NT$261.83K 8.32K USD | NT$211.50 6.72 USD | NT$217.50 6.91 USD | NT$16.42B 521.83M USD | 13.29 | NT$16.29 0.52 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$404.50 12.85 USD |
+1.13
|
NT$16.17B 513.94M USD | NT$1.61M 51.16K USD | NT$394.00 12.52 USD | NT$420.00 13.35 USD | NT$16.17B 513.94M USD | 87.55 | NT$4.62 0.15 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$215.00 6.83 USD |
+2.38
|
NT$15.99B 508.06M USD | NT$221.88K 7.05K USD | NT$212.00 6.74 USD | NT$218.00 6.93 USD | NT$15.99B 508.06M USD | 14.23 | NT$15.10 0.48 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$126.00 4 USD |
+1.61
|
NT$14.98B 475.95M USD | NT$1.21M 38.57K USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$14.98B 475.95M USD | 20.19 | NT$6.24 0.2 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$23.50 0.75 USD |
+9.81
|
NT$13.83B 439.4M USD | NT$6.14M 195.25K USD | NT$22.05 0.7 USD | NT$23.50 0.75 USD | NT$13.83B 439.4M USD | 235.00 | NT$0.10 0.003 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$105.50 3.35 USD |
+2.93
|
NT$13.61B 432.6M USD | NT$397.21K 12.62K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$13.61B 432.6M USD | 14.81 | NT$7.12 0.23 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$302.50 9.61 USD |
+3.42
|
NT$12.93B 410.83M USD | NT$291.60K 9.27K USD | NT$295.00 9.37 USD | NT$312.00 9.91 USD | NT$12.93B 410.83M USD | 26.16 | NT$11.56 0.37 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$55.00 1.75 USD |
+2.04
|
NT$12.23B 388.75M USD | NT$2.33M 74.19K USD | NT$54.50 1.73 USD | NT$56.30 1.79 USD | NT$12.23B 388.75M USD | 10.51 | NT$5.23 0.17 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$73.20 2.33 USD |
+3.24
|
NT$10.93B 347.36M USD | NT$1.37M 43.5K USD | NT$72.40 2.3 USD | NT$74.90 2.38 USD | NT$10.93B 347.36M USD | 20.33 | NT$3.60 0.11 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$46.30 1.47 USD |
+2.77
|
NT$10.65B 338.41M USD | NT$690.30K 21.93K USD | NT$45.50 1.45 USD | NT$47.15 1.5 USD | NT$10.65B 338.41M USD | 27.39 | NT$1.69 0.05 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$117.00 3.72 USD |
+1.74
|
NT$10.15B 322.5M USD | NT$191.93K 6.1K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$10.15B 322.5M USD | 24.78 | NT$4.72 0.15 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$45.25 1.44 USD |
+2.96
|
NT$9.83B 312.31M USD | NT$876.34K 27.85K USD | NT$44.00 1.4 USD | NT$45.80 1.46 USD | NT$9.83B 312.31M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$242.50 7.71 USD |
+9.98
|
NT$9.59B 304.7M USD | NT$1.87M 59.49K USD | NT$236.00 7.5 USD | NT$242.50 7.71 USD | NT$9.59B 304.7M USD | 47.17 | NT$5.14 0.16 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$172.00 5.47 USD |
+1.18
|
NT$9.22B 292.99M USD | NT$188.86K 6K USD | NT$170.00 5.4 USD | NT$176.50 5.61 USD | NT$9.22B 292.99M USD | 18.45 | NT$9.32 0.3 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$127.50 4.05 USD |
+9.91
|
NT$9.17B 291.45M USD | NT$204.90K 6.51K USD | NT$119.50 3.8 USD | NT$127.50 4.05 USD | NT$9.17B 291.45M USD | 0 | -NT$2.02 -0.06 USD | ||
JMicron Technology Corp.
4925.TWO
TW
|
NT$98.00 3.11 USD |
+4.93
|
NT$8.52B 270.58M USD | NT$123.91K 3.94K USD | NT$94.00 2.99 USD | NT$101.50 3.23 USD | NT$8.52B 270.58M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$151.00 4.8 USD |
+2.03
|
NT$8.05B 255.68M USD | NT$314.34K 9.99K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$8.05B 255.68M USD | 11.95 | NT$12.63 0.4 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$77.00 2.45 USD |
+2.39
|
NT$7.86B 249.66M USD | NT$536.57K 17.05K USD | NT$75.40 2.4 USD | NT$78.80 2.5 USD | NT$7.86B 249.66M USD | 24.91 | NT$3.09 0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$203.50 6.47 USD |
+3.83
|
NT$7.62B 242.23M USD | NT$253.96K 8.07K USD | NT$198.50 6.31 USD | NT$206.00 6.55 USD | NT$7.62B 242.23M USD | 15.46 | NT$13.16 0.42 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$80.10 2.55 USD |
+3.09
|
NT$7.30B 231.94M USD | NT$370.17K 11.76K USD | NT$78.50 2.49 USD | NT$81.90 2.6 USD | NT$7.30B 231.94M USD | 17.37 | NT$4.61 0.15 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$74.30 2.36 USD |
+9.91
|
NT$7.16B 227.62M USD | NT$937.29K 29.78K USD | NT$70.00 2.22 USD | NT$74.30 2.36 USD | NT$7.16B 227.62M USD | 825.55 | NT$0.09 0.002 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$42.65 1.36 USD |
+1.67
|
NT$7.16B 227.51M USD | NT$405.18K 12.87K USD | NT$42.25 1.34 USD | NT$43.25 1.37 USD | NT$7.16B 227.51M USD | 25.84 | NT$1.65 0.05 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$65.60 2.08 USD |
+1.23
|
NT$6.43B 204.33M USD | NT$140.17K 4.45K USD | NT$65.00 2.07 USD | NT$66.50 2.11 USD | NT$6.43B 204.33M USD | 15.61 | NT$4.20 0.13 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$30.30 0.96 USD |
+1.68
|
NT$6.23B 198.11M USD | NT$1.54M 48.86K USD | NT$30.15 0.96 USD | NT$31.30 0.99 USD | NT$6.23B 198.11M USD | 94.68 | NT$0.32 0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$135.50 4.31 USD |
+2.26
|
NT$6.10B 193.95M USD | NT$422.75K 13.43K USD | NT$133.50 4.24 USD | NT$141.00 4.48 USD | NT$6.10B 193.95M USD | 19.32 | NT$7.01 0.22 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$81.60 2.59 USD |
+3.95
|
NT$6.07B 192.87M USD | NT$2.24M 71.32K USD | NT$81.10 2.58 USD | NT$83.50 2.65 USD | NT$6.07B 192.87M USD | 18.25 | NT$4.47 0.14 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$94.20 2.99 USD |
+3.4
|
NT$5.96B 189.49M USD | NT$122.75K 3.9K USD | NT$93.80 2.98 USD | NT$96.90 3.08 USD | NT$5.96B 189.49M USD | 24.40 | NT$3.86 0.12 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$35.40 1.12 USD |
+2.61
|
NT$5.57B 176.96M USD | NT$942.56K 29.95K USD | NT$34.90 1.11 USD | NT$36.00 1.14 USD | NT$5.57B 176.96M USD | 0 | -NT$0.52 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$47.60 1.51 USD |
+1.93
|
NT$5.14B 163.47M USD | NT$1.72M 54.66K USD | NT$47.00 1.49 USD | NT$49.30 1.57 USD | NT$5.14B 163.47M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$42.20 1.34 USD |
+3.3
|
NT$4.59B 145.91M USD | NT$168.54K 5.36K USD | NT$40.95 1.3 USD | NT$42.75 1.36 USD | NT$4.59B 145.91M USD | 17.65 | NT$2.39 0.08 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$50.10 1.59 USD |
+1.83
|
NT$4.51B 143.27M USD | NT$478.83K 15.21K USD | NT$49.30 1.57 USD | NT$51.10 1.62 USD | NT$4.51B 143.27M USD | 27.08 | NT$1.85 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.95 0.57 USD |
+8.13
|
NT$4.42B 140.45M USD | NT$749.16K 23.8K USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$4.42B 140.45M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$86.00 2.73 USD |
+5.01
|
NT$4.39B 139.38M USD | NT$617.05K 19.61K USD | NT$82.10 2.61 USD | NT$88.30 2.81 USD | NT$4.39B 139.38M USD | 36.59 | NT$2.35 0.07 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$78.60 2.5 USD |
+1.03
|
NT$4.00B 127.1M USD | NT$127.70K 4.06K USD | NT$77.70 2.47 USD | NT$79.90 2.54 USD | NT$4.00B 127.1M USD | 10.62 | NT$7.40 0.24 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$45.90 1.46 USD |
+5.76
|
NT$3.82B 121.23M USD | NT$3.19M 101.26K USD | NT$44.50 1.41 USD | NT$47.50 1.51 USD | NT$3.82B 121.23M USD | 62.02 | NT$0.74 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$59.80 1.9 USD |
+0.34
|
NT$3.81B 121.05M USD | NT$113.16K 3.6K USD | NT$59.50 1.89 USD | NT$61.10 1.94 USD | NT$3.81B 121.05M USD | 14.20 | NT$4.21 0.13 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$40.30 1.28 USD |
+0.5
|
NT$3.21B 101.89M USD | NT$202.49K 6.43K USD | NT$39.70 1.26 USD | NT$40.60 1.29 USD | NT$3.21B 101.89M USD | 16.58 | NT$2.43 0.08 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$13.15 0.42 USD |
0
|
NT$3.09B 98.33M USD | NT$113.89K 3.62K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$3.09B 98.33M USD | 0 | -NT$0.22 -0.006 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$80.90 2.57 USD |
+4.52
|
NT$2.81B 89.2M USD | NT$295.86K 9.4K USD | NT$79.20 2.52 USD | NT$82.00 2.61 USD | NT$2.81B 89.2M USD | 425.78 | NT$0.19 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
