Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (348)
- {{country.name}}
- Alle Länder
- Taiwan (348)
Taiwan (348)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (417)
- Taiwan (348)
Technologie (348)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,250.00 71.49 USD |
-0.22
|
NT$58.35T 1.85T USD | NT$39.84M 1.27M USD | NT$2,210.00 70.22 USD | NT$2,260.00 71.81 USD | NT$58.35T 1.85T USD | 30.57 | NT$73.58 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,085.00 129.8 USD |
-1.68
|
NT$6.52T 207.18B USD | NT$16.85M 535.51K USD | NT$3,880.00 123.29 USD | NT$4,150.00 131.87 USD | NT$6.52T 207.18B USD | 61.72 | NT$66.18 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,160.00 68.63 USD |
-1.82
|
NT$5.61T 178.28B USD | NT$15.23M 483.99K USD | NT$2,080.00 66.09 USD | NT$2,230.00 70.86 USD | NT$5.61T 178.28B USD | 93.46 | NT$23.11 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$258.50 8.21 USD |
-1.71
|
NT$3.62T 115.01B USD | NT$91.27M 2.9M USD | NT$251.50 7.99 USD | NT$262.50 8.34 USD | NT$3.62T 115.01B USD | 19.30 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$544.00 17.29 USD |
+0.93
|
NT$2.39T 75.85B USD | NT$18.24M 579.66K USD | NT$521.00 16.55 USD | NT$552.00 17.54 USD | NT$2.39T 75.85B USD | 53.49 | NT$10.17 0.32 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,095.00 161.9 USD |
+3.14
|
NT$1.83T 58.01B USD | NT$2.79M 88.63K USD | NT$4,800.00 152.52 USD | NT$5,130.00 163.01 USD | NT$1.83T 58.01B USD | 111.09 | NT$45.86 1.46 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$842.00 26.75 USD |
+2.81
|
NT$1.73T 55.08B USD | NT$117.32M 3.73M USD | NT$761.00 24.18 USD | NT$861.00 27.36 USD | NT$1.73T 55.08B USD | 66.24 | NT$12.71 0.4 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$125.00 3.97 USD |
+5.49
|
NT$1.57T 49.83B USD | NT$349.54M 11.11M USD | NT$116.50 3.7 USD | NT$126.00 4 USD | NT$1.57T 49.83B USD | 31.72 | NT$3.94 0.13 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$370.00 11.76 USD |
-2.76
|
NT$1.43T 45.32B USD | NT$48.32M 1.54M USD | NT$359.00 11.41 USD | NT$385.00 12.23 USD | NT$1.43T 45.32B USD | 19.56 | NT$18.91 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$854.00 27.14 USD |
-3.39
|
NT$1.34T 42.72B USD | NT$27.04M 859.1K USD | NT$811.00 25.77 USD | NT$906.00 28.79 USD | NT$1.34T 42.72B USD | 195.87 | NT$4.36 0.14 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,275.00 72.29 USD |
-3.81
|
NT$1.27T 40.4B USD | NT$3.67M 116.48K USD | NT$2,170.00 68.95 USD | NT$2,345.00 74.51 USD | NT$1.27T 40.4B USD | 48.53 | NT$46.87 1.49 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$340.00 10.8 USD |
+2.1
|
NT$1.05T 33.48B USD | NT$101.44M 3.22M USD | NT$325.00 10.33 USD | NT$353.50 11.23 USD | NT$1.05T 33.48B USD | 161.13 | NT$2.11 0.07 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,190.00 69.59 USD |
-0.9
|
NT$927.66B 29.48B USD | NT$3.08M 97.94K USD | NT$2,065.00 65.62 USD | NT$2,240.00 71.18 USD | NT$927.66B 29.48B USD | 79.37 | NT$27.59 0.88 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,335.00 74.2 USD |
-1.06
|
NT$916.59B 29.12B USD | NT$4.52M 143.48K USD | NT$2,260.00 71.81 USD | NT$2,445.00 77.69 USD | NT$916.59B 29.12B USD | 38.91 | NT$60.01 1.91 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,900.00 155.7 USD |
-3.26
|
NT$910.62B 28.94B USD | NT$2.94M 93.47K USD | NT$4,745.00 150.77 USD | NT$5,040.00 160.15 USD | NT$910.62B 28.94B USD | 18.45 | NT$265.58 8.44 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$156.50 4.97 USD |
+5.03
|
NT$704.25B 22.38B USD | NT$237.03M 7.53M USD | NT$149.00 4.73 USD | NT$162.50 5.16 USD | NT$704.25B 22.38B USD | 177.84 | NT$0.88 0.03 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,345.00 42.74 USD |
-5.28
|
NT$679.73B 21.6B USD | NT$7.91M 251.41K USD | NT$1,285.00 40.83 USD | NT$1,440.00 45.76 USD | NT$679.73B 21.6B USD | 70.93 | NT$18.96 0.6 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$784.00 24.91 USD |
-1.51
|
NT$582.32B 18.5B USD | NT$5.24M 166.48K USD | NT$769.00 24.44 USD | NT$802.00 25.48 USD | NT$582.32B 18.5B USD | 13.17 | NT$59.51 1.89 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$529.00 16.81 USD |
+5.38
|
NT$571.01B 18.14B USD | NT$45.93M 1.46M USD | NT$495.50 15.74 USD | NT$544.00 17.29 USD | NT$571.01B 18.14B USD | 78.13 | NT$6.77 0.22 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,105.00 130.44 USD |
+1.99
|
NT$550.12B 17.48B USD | NT$2.05M 65.09K USD | NT$3,935.00 125.04 USD | NT$4,250.00 135.04 USD | NT$550.12B 17.48B USD | 147.07 | NT$27.91 0.89 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,165.00 132.34 USD |
+0.85
|
NT$544.77B 17.31B USD | NT$4.28M 136K USD | NT$4,000.00 127.1 USD | NT$4,310.00 136.95 USD | NT$544.77B 17.31B USD | 26.52 | NT$157.02 4.99 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,620.00 115.03 USD |
-4.74
|
NT$531.17B 16.88B USD | NT$2.49M 79.24K USD | NT$3,420.00 108.67 USD | NT$3,860.00 122.65 USD | NT$531.17B 16.88B USD | 100.00 | NT$36.20 1.15 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$807.00 25.64 USD |
-4.72
|
NT$521.46B 16.57B USD | NT$19.35M 614.76K USD | NT$777.00 24.69 USD | NT$863.00 27.42 USD | NT$521.46B 16.57B USD | 269.89 | NT$2.99 0.1 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$152.50 4.85 USD |
-3.48
|
NT$485.01B 15.41B USD | NT$55.19M 1.75M USD | NT$150.50 4.78 USD | NT$159.00 5.05 USD | NT$485.01B 15.41B USD | 18.15 | NT$8.40 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$208.50 6.63 USD |
-2.11
|
NT$473.25B 15.04B USD | NT$24.47M 777.59K USD | NT$201.00 6.39 USD | NT$214.00 6.8 USD | NT$473.25B 15.04B USD | 31.63 | NT$6.59 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$464.00 14.74 USD |
-0.32
|
NT$402.87B 12.8B USD | NT$4.18M 132.93K USD | NT$449.00 14.27 USD | NT$467.00 14.84 USD | NT$402.87B 12.8B USD | 38.15 | NT$12.16 0.39 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.95 1.49 USD |
+5.98
|
NT$374.71B 11.91B USD | NT$174.30M 5.54M USD | NT$40.25 1.28 USD | NT$46.95 1.49 USD | NT$374.71B 11.91B USD | 1565.00 | NT$0.03 0.0009 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$655.00 20.81 USD |
+1.55
|
NT$335.93B 10.67B USD | NT$7.07M 224.56K USD | NT$602.00 19.13 USD | NT$655.00 20.81 USD | NT$335.93B 10.67B USD | 23.36 | NT$28.03 0.89 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,060.00 129.01 USD |
+0.5
|
NT$333.29B 10.59B USD | NT$2.03M 64.35K USD | NT$3,850.00 122.33 USD | NT$4,065.00 129.17 USD | NT$333.29B 10.59B USD | 60.23 | NT$67.40 2.14 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$272.00 8.64 USD |
0
|
NT$332.59B 10.57B USD | NT$20.27M 643.94K USD | NT$263.50 8.37 USD | NT$275.50 8.75 USD | NT$332.59B 10.57B USD | 41.84 | NT$6.50 0.21 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$275.00 8.74 USD |
+6.18
|
NT$327.75B 10.41B USD | NT$91.76M 2.92M USD | NT$258.50 8.21 USD | NT$279.50 8.88 USD | NT$327.75B 10.41B USD | 50.00 | NT$5.50 0.17 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$619.00 19.67 USD |
-6.21
|
NT$326.16B 10.36B USD | NT$30.98M 984.3K USD | NT$594.00 18.87 USD | NT$693.00 22.02 USD | NT$326.16B 10.36B USD | 182.05 | NT$3.40 0.11 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,720.00 277.08 USD |
+7.32
|
NT$314.25B 9.99B USD | NT$552.35K 17.55K USD | NT$8,015.00 254.68 USD | NT$8,750.00 278.03 USD | NT$314.25B 9.99B USD | 188.66 | NT$46.22 1.47 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$488.00 15.51 USD |
+1.99
|
NT$296.95B 9.44B USD | NT$3.87M 123.05K USD | NT$476.00 15.13 USD | NT$488.50 15.52 USD | NT$296.95B 9.44B USD | 18.18 | NT$26.84 0.85 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$232.50 7.39 USD |
-2.92
|
NT$295.94B 9.4B USD | NT$22.68M 720.71K USD | NT$222.50 7.07 USD | NT$237.00 7.53 USD | NT$295.94B 9.4B USD | 20.19 | NT$11.51 0.37 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$64.40 2.05 USD |
0
|
NT$274.82B 8.73B USD | NT$70.64M 2.24M USD | NT$62.10 1.97 USD | NT$65.10 2.07 USD | NT$274.82B 8.73B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$140.00 4.45 USD |
+3.7
|
NT$270.08B 8.58B USD | NT$21.84M 694.01K USD | NT$132.50 4.21 USD | NT$140.50 4.46 USD | NT$270.08B 8.58B USD | 0 | -NT$1.76 -0.05 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$95.40 3.03 USD |
+0.63
|
NT$255.87B 8.13B USD | NT$30.81M 979.08K USD | NT$93.80 2.98 USD | NT$96.60 3.07 USD | NT$255.87B 8.13B USD | 17.86 | NT$5.34 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$484.00 15.38 USD |
+1.04
|
NT$254.39B 8.08B USD | NT$3.29M 104.6K USD | NT$468.50 14.89 USD | NT$497.50 15.81 USD | NT$254.39B 8.08B USD | 25.00 | NT$19.36 0.62 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$333.00 10.58 USD |
+9.9
|
NT$246.02B 7.82B USD | NT$17.41M 553.27K USD | NT$301.00 9.56 USD | NT$333.00 10.58 USD | NT$246.02B 7.82B USD | 44.63 | NT$7.46 0.24 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,145.00 68.16 USD |
-1.38
|
NT$240.72B 7.65B USD | NT$2.01M 63.84K USD | NT$2,040.00 64.82 USD | NT$2,190.00 69.59 USD | NT$240.72B 7.65B USD | 30.58 | NT$70.14 2.23 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$65.40 2.08 USD |
-1.21
|
NT$234.62B 7.46B USD | NT$45.69M 1.45M USD | NT$63.60 2.02 USD | NT$66.40 2.11 USD | NT$234.62B 7.46B USD | 27.13 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$340.00 10.8 USD |
-1.31
|
NT$227.76B 7.24B USD | NT$12.53M 398.24K USD | NT$332.00 10.55 USD | NT$348.50 11.07 USD | NT$227.76B 7.24B USD | 19.80 | NT$17.17 0.55 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$417.50 13.27 USD |
+2.45
|
NT$202.41B 6.43B USD | NT$4.21M 133.73K USD | NT$371.50 11.8 USD | NT$417.50 13.27 USD | NT$202.41B 6.43B USD | 88.45 | NT$4.72 0.15 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$481.00 15.28 USD |
-2.34
|
NT$186.80B 5.94B USD | NT$7.92M 251.6K USD | NT$456.50 14.51 USD | NT$492.00 15.63 USD | NT$186.80B 5.94B USD | 76.34 | NT$6.30 0.2 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$182.18B 5.79B USD | NT$18.04M 573.3K USD | NT$105.50 3.35 USD | NT$111.50 3.54 USD | NT$182.18B 5.79B USD | 19.40 | NT$5.59 0.18 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,440.00 45.76 USD |
-0.35
|
NT$180.46B 5.73B USD | NT$1.48M 47.09K USD | NT$1,385.00 44.01 USD | NT$1,460.00 46.39 USD | NT$180.46B 5.73B USD | 50.75 | NT$28.37 0.9 USD | ||
AUO Corporation
2409.TW
TW
|
NT$23.15 0.74 USD |
+0.87
|
NT$174.72B 5.55B USD | NT$320.17M 10.17M USD | NT$22.20 0.71 USD | NT$23.75 0.75 USD | NT$174.72B 5.55B USD | 25.72 | NT$0.90 0.03 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.15 1.15 USD |
-2.56
|
NT$154.83B 4.92B USD | NT$88.52M 2.81M USD | NT$35.65 1.13 USD | NT$36.95 1.17 USD | NT$154.83B 4.92B USD | 26.38 | NT$1.37 0.04 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.80 2.89 USD |
-1.52
|
NT$151.45B 4.81B USD | NT$14.47M 459.65K USD | NT$89.60 2.85 USD | NT$96.40 3.06 USD | NT$151.45B 4.81B USD | 17.87 | NT$5.08 0.16 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$890.00 28.28 USD |
-0.45
|
NT$144.93B 4.61B USD | NT$5.54M 175.98K USD | NT$846.00 26.88 USD | NT$917.00 29.14 USD | NT$144.93B 4.61B USD | 116.33 | NT$7.65 0.24 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,820.00 57.83 USD |
-3.7
|
NT$141.73B 4.5B USD | NT$1.55M 49.14K USD | NT$1,705.00 54.18 USD | NT$1,960.00 62.28 USD | NT$141.73B 4.5B USD | 79.37 | NT$22.93 0.73 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$272.50 8.66 USD |
+0.93
|
NT$131.80B 4.19B USD | NT$17.62M 559.73K USD | NT$264.50 8.4 USD | NT$286.00 9.09 USD | NT$131.80B 4.19B USD | 43.46 | NT$6.27 0.2 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$292.00 9.28 USD |
-0.34
|
NT$125.95B 4B USD | NT$8.51M 270.38K USD | NT$280.50 8.91 USD | NT$297.50 9.45 USD | NT$125.95B 4B USD | 22.56 | NT$12.94 0.41 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$297.00 9.44 USD |
+10
|
NT$115.19B 3.66B USD | NT$1.08M 34.46K USD | NT$266.00 8.45 USD | NT$297.00 9.44 USD | NT$115.19B 3.66B USD | 189.17 | NT$1.57 0.05 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.50 2.75 USD |
+0.46
|
NT$114.80B 3.65B USD | NT$13.96M 443.53K USD | NT$84.30 2.68 USD | NT$88.00 2.8 USD | NT$114.80B 3.65B USD | 16.86 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$112.79B 3.58B USD | NT$14.92M 473.96K USD | NT$129.50 4.11 USD | NT$134.50 4.27 USD | NT$112.79B 3.58B USD | 19.74 | NT$6.76 0.21 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$504.00 16.01 USD |
+0.8
|
NT$111.05B 3.53B USD | NT$2.48M 78.88K USD | NT$485.50 15.43 USD | NT$521.00 16.55 USD | NT$111.05B 3.53B USD | 34.35 | NT$14.67 0.47 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$36.90 1.17 USD |
+1.93
|
NT$110.93B 3.52B USD | NT$52.38M 1.66M USD | NT$35.10 1.12 USD | NT$36.95 1.17 USD | NT$110.93B 3.52B USD | 29.51 | NT$1.25 0.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$139.00 4.42 USD |
0
|
NT$101.94B 3.24B USD | NT$2.96M 93.91K USD | NT$137.00 4.35 USD | NT$140.50 4.46 USD | NT$101.94B 3.24B USD | 15.58 | NT$8.92 0.28 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,330.00 42.26 USD |
+0.38
|
NT$98.63B 3.13B USD | NT$1.23M 39.12K USD | NT$1,275.00 40.51 USD | NT$1,345.00 42.74 USD | NT$98.63B 3.13B USD | 18.38 | NT$72.35 2.3 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$205.50 6.53 USD |
+0.98
|
NT$98.39B 3.13B USD | NT$5.99M 190.36K USD | NT$195.50 6.21 USD | NT$208.00 6.61 USD | NT$98.39B 3.13B USD | 33.79 | NT$6.08 0.19 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.24 0.29 USD |
+0.11
|
NT$96.56B 3.07B USD | NT$93.99M 2.99M USD | NT$8.88 0.28 USD | NT$9.50 0.3 USD | NT$96.56B 3.07B USD | 51.33 | NT$0.18 0.005 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$248.00 7.88 USD |
-2.36
|
NT$90.14B 2.86B USD | NT$10.85M 344.86K USD | NT$236.50 7.51 USD | NT$260.00 8.26 USD | NT$90.14B 2.86B USD | 60.63 | NT$4.09 0.13 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$453.00 14.39 USD |
+0.78
|
NT$87.73B 2.79B USD | NT$925.24K 29.4K USD | NT$434.50 13.81 USD | NT$456.50 14.51 USD | NT$87.73B 2.79B USD | 21.18 | NT$21.38 0.68 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$235.00 7.47 USD |
+9.81
|
NT$79.90B 2.54B USD | NT$47.03M 1.49M USD | NT$218.00 6.93 USD | NT$235.00 7.47 USD | NT$79.90B 2.54B USD | 44.84 | NT$5.24 0.17 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.20 1.79 USD |
-0.18
|
NT$79.49B 2.53B USD | NT$8.44M 268.05K USD | NT$55.40 1.76 USD | NT$56.70 1.8 USD | NT$79.49B 2.53B USD | 24.32 | NT$2.31 0.07 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$693.00 22.02 USD |
+2.36
|
NT$78.13B 2.48B USD | NT$6.77M 215.18K USD | NT$672.00 21.35 USD | NT$729.00 23.16 USD | NT$78.13B 2.48B USD | 21.14 | NT$32.78 1.04 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$308.00 9.79 USD |
+0.49
|
NT$73.94B 2.35B USD | NT$1.48M 46.97K USD | NT$297.00 9.44 USD | NT$310.50 9.87 USD | NT$73.94B 2.35B USD | 24.10 | NT$12.78 0.41 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$313.00 9.95 USD |
-3.1
|
NT$73.94B 2.35B USD | NT$4.47M 141.9K USD | NT$293.00 9.31 USD | NT$326.00 10.36 USD | NT$73.94B 2.35B USD | 29.83 | NT$10.49 0.33 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$172.50 5.48 USD |
+8.49
|
NT$72.41B 2.3B USD | NT$33.57M 1.07M USD | NT$161.50 5.13 USD | NT$174.50 5.54 USD | NT$72.41B 2.3B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$121.50 3.86 USD |
+0.83
|
NT$69.11B 2.2B USD | NT$5.27M 167.38K USD | NT$116.00 3.69 USD | NT$123.00 3.91 USD | NT$69.11B 2.2B USD | 28.52 | NT$4.26 0.14 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.10 3.09 USD |
+9.97
|
NT$67.53B 2.15B USD | NT$65.26M 2.07M USD | NT$90.40 2.87 USD | NT$97.10 3.09 USD | NT$67.53B 2.15B USD | 77.68 | NT$1.25 0.04 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$233.00 7.4 USD |
+9.91
|
NT$67.00B 2.13B USD | NT$26.40M 839K USD | NT$204.50 6.5 USD | NT$233.00 7.4 USD | NT$67.00B 2.13B USD | 43.06 | NT$5.41 0.17 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$452.50 14.38 USD |
-4.13
|
NT$65.92B 2.09B USD | NT$11.51M 365.88K USD | NT$426.00 13.54 USD | NT$475.00 15.09 USD | NT$65.92B 2.09B USD | 90.86 | NT$4.98 0.16 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$65.24B 2.07B USD | NT$4.46M 141.72K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$65.24B 2.07B USD | 12.57 | NT$8.31 0.26 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$791.00 25.13 USD |
+0.64
|
NT$63.57B 2.02B USD | NT$1.99M 63.13K USD | NT$740.00 23.51 USD | NT$809.00 25.71 USD | NT$63.57B 2.02B USD | 59.16 | NT$13.37 0.42 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$320.00 10.17 USD |
-9.99
|
NT$59.17B 1.88B USD | NT$13.70M 435.3K USD | NT$320.00 10.17 USD | NT$350.00 11.12 USD | NT$59.17B 1.88B USD | 107.38 | NT$2.98 0.09 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$204.50 6.5 USD |
+1.24
|
NT$58.03B 1.84B USD | NT$10.57M 335.77K USD | NT$198.50 6.31 USD | NT$214.50 6.82 USD | NT$58.03B 1.84B USD | 232.38 | NT$0.88 0.03 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$350.00 11.12 USD |
+4.32
|
NT$57.66B 1.83B USD | NT$2.85M 90.71K USD | NT$302.00 9.6 USD | NT$350.00 11.12 USD | NT$57.66B 1.83B USD | 40.13 | NT$8.72 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$395.00 12.55 USD |
+1.8
|
NT$57.63B 1.83B USD | NT$2.04M 64.71K USD | NT$385.00 12.23 USD | NT$400.50 12.73 USD | NT$57.63B 1.83B USD | 19.75 | NT$19.99 0.64 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$245.00 7.78 USD |
-0.41
|
NT$57.01B 1.81B USD | NT$10.76M 341.85K USD | NT$226.50 7.2 USD | NT$248.00 7.88 USD | NT$57.01B 1.81B USD | 1113.63 | NT$0.22 0.006 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$192.00 6.1 USD |
+2.13
|
NT$55.49B 1.76B USD | NT$13.31M 422.98K USD | NT$186.50 5.93 USD | NT$196.00 6.23 USD | NT$55.49B 1.76B USD | 20.62 | NT$9.31 0.3 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$304.00 9.66 USD |
-3.49
|
NT$55.27B 1.76B USD | NT$8.94M 284.21K USD | NT$285.00 9.06 USD | NT$316.00 10.04 USD | NT$55.27B 1.76B USD | 72.38 | NT$4.20 0.13 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$499.50 15.87 USD |
-10
|
NT$53.03B 1.69B USD | NT$7.50M 238.21K USD | NT$499.50 15.87 USD | NT$545.00 17.32 USD | NT$53.03B 1.69B USD | 1998.00 | NT$0.25 0.007 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.90 1.11 USD |
+0.14
|
NT$52.54B 1.67B USD | NT$38.32M 1.22M USD | NT$33.90 1.08 USD | NT$35.85 1.14 USD | NT$52.54B 1.67B USD | 33.55 | NT$1.04 0.03 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$137.00 4.35 USD |
+1.11
|
NT$52.35B 1.66B USD | NT$20.33M 645.86K USD | NT$132.00 4.19 USD | NT$139.00 4.42 USD | NT$52.35B 1.66B USD | 43.91 | NT$3.12 0.1 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.50 3.03 USD |
+3.13
|
NT$49.88B 1.58B USD | NT$54.72M 1.74M USD | NT$90.70 2.88 USD | NT$97.60 3.1 USD | NT$49.88B 1.58B USD | 20.10 | NT$4.75 0.15 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.05 0.95 USD |
-0.17
|
NT$47.49B 1.51B USD | NT$5.88M 186.76K USD | NT$29.30 0.93 USD | NT$30.35 0.96 USD | NT$47.49B 1.51B USD | 46.95 | NT$0.64 0.02 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$166.00 5.27 USD |
+2.15
|
NT$47.07B 1.5B USD | NT$11.87M 377.3K USD | NT$160.00 5.08 USD | NT$171.50 5.45 USD | NT$47.07B 1.5B USD | 61.25 | NT$2.71 0.09 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$63.50 2.02 USD |
+1.28
|
NT$46.78B 1.49B USD | NT$15.78M 501.39K USD | NT$59.70 1.9 USD | NT$64.20 2.04 USD | NT$46.78B 1.49B USD | 0 | -NT$3.69 -0.1 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$178.00 5.66 USD |
+2.01
|
NT$46.38B 1.47B USD | NT$5.08M 161.58K USD | NT$172.50 5.48 USD | NT$179.00 5.69 USD | NT$46.38B 1.47B USD | 63.79 | NT$2.79 0.09 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$92.00 2.92 USD |
-0.43
|
NT$45.94B 1.46B USD | NT$4.56M 144.76K USD | NT$90.00 2.86 USD | NT$93.70 2.98 USD | NT$45.94B 1.46B USD | 14.06 | NT$6.54 0.21 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$64.60 2.05 USD |
+2.05
|
NT$45.62B 1.45B USD | NT$52.33M 1.66M USD | NT$62.40 1.98 USD | NT$66.70 2.12 USD | NT$45.62B 1.45B USD | 95.00 | NT$0.68 0.02 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$217.00 6.9 USD |
-3.56
|
NT$45.37B 1.44B USD | NT$7.82M 248.57K USD | NT$206.50 6.56 USD | NT$234.00 7.44 USD | NT$45.37B 1.44B USD | 28.47 | NT$7.62 0.24 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$682.00 21.67 USD |
-1.45
|
NT$43.62B 1.39B USD | NT$896.70K 28.49K USD | NT$663.00 21.07 USD | NT$701.00 22.27 USD | NT$43.62B 1.39B USD | 43.30 | NT$15.75 0.5 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.70 2.91 USD |
+2.92
|
NT$42.20B 1.34B USD | NT$10.55M 335.15K USD | NT$88.10 2.8 USD | NT$91.70 2.91 USD | NT$42.20B 1.34B USD | 9.86 | NT$9.30 0.3 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$146.00 4.64 USD |
-0.34
|
NT$41.80B 1.33B USD | NT$2.81M 89.35K USD | NT$141.00 4.48 USD | NT$148.00 4.7 USD | NT$41.80B 1.33B USD | 17.38 | NT$8.40 0.27 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$58.80 1.87 USD |
+2.08
|
NT$41.41B 1.32B USD | NT$14.75M 468.76K USD | NT$56.50 1.8 USD | NT$59.10 1.88 USD | NT$41.41B 1.32B USD | 57.64 | NT$1.02 0.03 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$145.50 4.62 USD |
-0.68
|
NT$40.63B 1.29B USD | NT$7.62M 242.27K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$40.63B 1.29B USD | 22.38 | NT$6.50 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}