Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (360)
- {{country.name}}
- Alle Länder
- Taiwan (360)
Taiwan (360)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (460)
- Taiwan (360)
Technologie (360)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (68)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (28)
- Halbleiter (61)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,395.00 44.33 USD |
-0.71
|
NT$36.18T 1.15T USD | NT$37.39M 1.19M USD | NT$1,395.00 44.33 USD | NT$1,415.00 44.96 USD | NT$36.18T 1.15T USD | 23.03 | NT$60.56 1.92 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$229.00 7.28 USD |
-0.43
|
NT$3.20T 101.6B USD | NT$70.58M 2.24M USD | NT$226.50 7.2 USD | NT$230.00 7.31 USD | NT$3.20T 101.6B USD | 17.07 | NT$13.41 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$894.00 28.41 USD |
-0.45
|
NT$2.32T 73.79B USD | NT$12.12M 385.14K USD | NT$889.00 28.25 USD | NT$911.00 28.95 USD | NT$2.32T 73.79B USD | 46.51 | NT$19.22 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,160.00 36.86 USD |
-0.85
|
NT$1.85T 58.83B USD | NT$6.77M 215.21K USD | NT$1,150.00 36.54 USD | NT$1,195.00 37.97 USD | NT$1.85T 58.83B USD | 17.42 | NT$66.57 2.12 USD | ||
| Quanta Computer Inc. 2382.TW | NT$267.00 8.48 USD |
-1.11
|
NT$1.03T 32.7B USD | NT$14.75M 468.61K USD | NT$267.00 8.48 USD | NT$273.50 8.69 USD | NT$1.03T 32.7B USD | 15.38 | NT$17.36 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$209.50 6.66 USD |
-2.56
|
NT$914.09B 29.05B USD | NT$42.34M 1.35M USD | NT$206.00 6.55 USD | NT$212.50 6.75 USD | NT$914.09B 29.05B USD | 27.06 | NT$7.74 0.25 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,150.00 131.87 USD |
+0.48
|
NT$771.24B 24.51B USD | NT$1.59M 50.37K USD | NT$4,125.00 131.07 USD | NT$4,275.00 135.84 USD | NT$771.24B 24.51B USD | 17.97 | NT$230.87 7.34 USD | ||
| United Microelectronics Corporation 2303.TW | NT$44.35 1.41 USD |
+0.34
|
NT$556.87B 17.69B USD | NT$36.25M 1.15M USD | NT$44.00 1.4 USD | NT$45.20 1.44 USD | NT$556.87B 17.69B USD | 13.12 | NT$3.38 0.11 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,340.00 42.58 USD |
-2.19
|
NT$520.16B 16.53B USD | NT$5.46M 173.55K USD | NT$1,335.00 42.42 USD | NT$1,385.00 44.01 USD | NT$520.16B 16.53B USD | 35.82 | NT$37.40 1.19 USD | ||
| Accton Technology Corporation 2345.TW | NT$914.00 29.04 USD |
-0.76
|
NT$510.84B 16.23B USD | NT$4.25M 135.02K USD | NT$912.00 28.98 USD | NT$940.00 29.87 USD | NT$510.84B 16.23B USD | 22.81 | NT$40.06 1.27 USD | ||
| Nanya Technology Corporation 2408.TW | NT$160.00 5.08 USD |
-0.31
|
NT$495.78B 15.75B USD | NT$153.31M 4.87M USD | NT$154.00 4.89 USD | NT$162.50 5.16 USD | NT$495.78B 15.75B USD | 0 | -NT$1.96 -0.06 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,330.00 42.26 USD |
-1.48
|
NT$475.52B 15.11B USD | NT$3.53M 112.14K USD | NT$1,320.00 41.94 USD | NT$1,360.00 43.21 USD | NT$475.52B 15.11B USD | 35.18 | NT$37.80 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$225.00 7.15 USD |
-1.75
|
NT$466.29B 14.82B USD | NT$49.94M 1.59M USD | NT$223.00 7.09 USD | NT$237.00 7.53 USD | NT$466.29B 14.82B USD | 22.54 | NT$9.98 0.32 USD | ||
| Wistron Corporation 3231.TW | NT$137.00 4.35 USD |
0
|
NT$435.72B 13.85B USD | NT$33.70M 1.07M USD | NT$136.00 4.32 USD | NT$140.00 4.45 USD | NT$435.72B 13.85B USD | 16.80 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$566.00 17.98 USD |
+0.53
|
NT$420.40B 13.36B USD | NT$4.40M 139.9K USD | NT$562.00 17.86 USD | NT$578.00 18.37 USD | NT$420.40B 13.36B USD | 12.14 | NT$46.62 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,450.00 77.85 USD |
-1.61
|
NT$354.93B 11.28B USD | NT$1.48M 47.03K USD | NT$2,425.00 77.06 USD | NT$2,505.00 79.6 USD | NT$354.93B 11.28B USD | 71.82 | NT$34.11 1.08 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$153.50 4.88 USD |
-0.65
|
NT$348.41B 11.07B USD | NT$32.93M 1.05M USD | NT$150.00 4.77 USD | NT$156.50 4.97 USD | NT$348.41B 11.07B USD | 24.63 | NT$6.23 0.2 USD | ||
| Chroma ATE Inc. 2360.TW | NT$770.00 24.47 USD |
+3.22
|
NT$326.19B 10.36B USD | NT$4.98M 158.36K USD | NT$752.00 23.9 USD | NT$794.00 25.23 USD | NT$326.19B 10.36B USD | 30.81 | NT$24.99 0.79 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,580.00 50.2 USD |
+0.64
|
NT$308.04B 9.79B USD | NT$2.99M 94.95K USD | NT$1,540.00 48.93 USD | NT$1,630.00 51.79 USD | NT$308.04B 9.79B USD | 38.85 | NT$40.66 1.29 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,075.00 65.93 USD |
+0.24
|
NT$276.95B 8.8B USD | NT$430.47K 13.68K USD | NT$2,050.00 65.14 USD | NT$2,085.00 66.25 USD | NT$276.95B 8.8B USD | 12.09 | NT$171.60 5.45 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,320.00 105.49 USD |
+2.15
|
NT$268.97B 8.55B USD | NT$1.99M 63.23K USD | NT$3,250.00 103.27 USD | NT$3,370.00 107.08 USD | NT$268.97B 8.55B USD | 46.01 | NT$72.15 2.29 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$59.40 1.89 USD |
-3.26
|
NT$267.30B 8.49B USD | NT$262.39M 8.34M USD | NT$58.10 1.85 USD | NT$61.40 1.95 USD | NT$267.30B 8.49B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Global Unichip Corp. 3443.TW | NT$1,900.00 60.37 USD |
+1.6
|
NT$254.62B 8.09B USD | NT$3.11M 98.84K USD | NT$1,870.00 59.42 USD | NT$1,930.00 61.33 USD | NT$254.62B 8.09B USD | 74.16 | NT$25.62 0.81 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$522.00 16.59 USD |
+2.96
|
NT$254.05B 8.07B USD | NT$14.24M 452.36K USD | NT$514.00 16.33 USD | NT$537.00 17.06 USD | NT$254.05B 8.07B USD | 32.99 | NT$15.82 0.5 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$488.50 15.52 USD |
-1.01
|
NT$250.53B 7.96B USD | NT$2.19M 69.59K USD | NT$485.00 15.41 USD | NT$498.50 15.84 USD | NT$250.53B 7.96B USD | 16.44 | NT$29.71 0.94 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$160.50 5.1 USD |
-5.59
|
NT$247.26B 7.86B USD | NT$38.55M 1.22M USD | NT$160.00 5.08 USD | NT$165.50 5.26 USD | NT$247.26B 7.86B USD | 77.91 | NT$2.06 0.07 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$196.50 6.24 USD |
-0.76
|
NT$240.27B 7.63B USD | NT$34.76M 1.1M USD | NT$196.50 6.24 USD | NT$202.00 6.42 USD | NT$240.27B 7.63B USD | 34.96 | NT$5.62 0.18 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$276.50 8.79 USD |
-1.6
|
NT$239.23B 7.6B USD | NT$2.82M 89.66K USD | NT$276.00 8.77 USD | NT$284.00 9.02 USD | NT$239.23B 7.6B USD | 23.77 | NT$11.63 0.37 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$392.00 12.46 USD |
0
|
NT$238.54B 7.58B USD | NT$2.76M 87.79K USD | NT$387.00 12.3 USD | NT$393.50 12.5 USD | NT$238.54B 7.58B USD | 13.67 | NT$28.66 0.91 USD | ||
| Pegatron Corporation 4938.TW | NT$69.90 2.22 USD |
-0.99
|
NT$187.64B 5.96B USD | NT$11.84M 376.18K USD | NT$69.30 2.2 USD | NT$70.90 2.25 USD | NT$187.64B 5.96B USD | 14.87 | NT$4.70 0.15 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$251.00 7.98 USD |
-5.46
|
NT$162.19B 5.15B USD | NT$16.45M 522.63K USD | NT$250.00 7.94 USD | NT$264.50 8.4 USD | NT$162.19B 5.15B USD | 175.52 | NT$1.43 0.05 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$239.50 7.61 USD |
-2.64
|
NT$160.44B 5.1B USD | NT$7.70M 244.6K USD | NT$239.50 7.61 USD | NT$247.00 7.85 USD | NT$160.44B 5.1B USD | 14.03 | NT$17.07 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$294.50 9.36 USD |
+0.34
|
NT$154.79B 4.92B USD | NT$3.85M 122.35K USD | NT$293.00 9.31 USD | NT$300.50 9.55 USD | NT$154.79B 4.92B USD | 15.58 | NT$18.90 0.6 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$35.35 1.12 USD |
-1.53
|
NT$148.78B 4.73B USD | NT$518.52M 16.48M USD | NT$34.95 1.11 USD | NT$38.45 1.22 USD | NT$148.78B 4.73B USD | 0 | -NT$2.08 -0.06 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$131.00 4.16 USD |
-0.76
|
NT$147.09B 4.67B USD | NT$9.97M 316.82K USD | NT$130.50 4.15 USD | NT$135.00 4.29 USD | NT$147.09B 4.67B USD | 12.71 | NT$10.30 0.33 USD | ||
| Inventec Corporation 2356.TW | NT$40.65 1.29 USD |
-0.49
|
NT$145.83B 4.63B USD | NT$10.09M 320.51K USD | NT$40.60 1.29 USD | NT$41.25 1.31 USD | NT$145.83B 4.63B USD | 16.26 | NT$2.50 0.08 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$136.00 4.32 USD |
-1.81
|
NT$141.47B 4.5B USD | NT$20.36M 646.85K USD | NT$135.50 4.31 USD | NT$139.00 4.42 USD | NT$141.47B 4.5B USD | 16.89 | NT$8.05 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,170.00 37.18 USD |
-0.85
|
NT$130.96B 4.16B USD | NT$544.43K 17.3K USD | NT$1,170.00 37.18 USD | NT$1,205.00 38.29 USD | NT$130.96B 4.16B USD | 15.96 | NT$73.28 2.33 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.40 0.93 USD |
+2.62
|
NT$128.10B 4.07B USD | NT$44.55M 1.42M USD | NT$28.70 0.91 USD | NT$29.55 0.94 USD | NT$128.10B 4.07B USD | 19.60 | NT$1.50 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$86.30 2.74 USD |
-2.71
|
NT$114.54B 3.64B USD | NT$28.92M 918.8K USD | NT$85.80 2.73 USD | NT$89.20 2.83 USD | NT$114.54B 3.64B USD | 19.43 | NT$4.44 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$908.00 28.85 USD |
-2.68
|
NT$113.79B 3.62B USD | NT$1.21M 38.3K USD | NT$906.00 28.79 USD | NT$942.00 29.93 USD | NT$113.79B 3.62B USD | 38.31 | NT$23.70 0.75 USD | ||
| Powertech Technology Inc. 6239.TW | NT$154.00 4.89 USD |
-4.05
|
NT$113.77B 3.62B USD | NT$10.94M 347.5K USD | NT$153.00 4.86 USD | NT$159.50 5.07 USD | NT$113.77B 3.62B USD | 22.09 | NT$6.97 0.22 USD | ||
| WPG Holdings Limited 3702.TW | NT$64.10 2.04 USD |
+1.26
|
NT$107.63B 3.42B USD | NT$21.49M 682.76K USD | NT$62.90 2 USD | NT$64.60 2.05 USD | NT$107.63B 3.42B USD | 13.05 | NT$4.91 0.16 USD | ||
| Innolux Corporation 3481.TW | NT$12.35 0.39 USD |
0
|
NT$98.57B 3.13B USD | NT$32.73M 1.04M USD | NT$12.30 0.39 USD | NT$12.60 0.4 USD | NT$98.57B 3.13B USD | 11.54 | NT$1.07 0.03 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$58.80 1.87 USD |
+0.51
|
NT$98.08B 3.12B USD | NT$7.44M 236.56K USD | NT$58.30 1.85 USD | NT$59.80 1.9 USD | NT$98.08B 3.12B USD | 11.35 | NT$5.18 0.16 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$77.30 2.46 USD |
-0.9
|
NT$92.13B 2.93B USD | NT$9.28M 294.83K USD | NT$76.80 2.44 USD | NT$78.40 2.49 USD | NT$92.13B 2.93B USD | 15.49 | NT$4.99 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$64.20 2.04 USD |
-0.31
|
NT$90.81B 2.89B USD | NT$5.70M 181.04K USD | NT$63.50 2.02 USD | NT$65.20 2.07 USD | NT$90.81B 2.89B USD | 27.79 | NT$2.31 0.07 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,205.00 38.29 USD |
-2.03
|
NT$90.11B 2.86B USD | NT$1.08M 34.31K USD | NT$1,195.00 37.97 USD | NT$1,240.00 39.4 USD | NT$90.11B 2.86B USD | 21.15 | NT$56.95 1.81 USD | ||
| Transcend Information, Inc. 2451.TW | NT$204.50 6.5 USD |
+2.25
|
NT$88.08B 2.8B USD | NT$3.42M 108.57K USD | NT$195.00 6.2 USD | NT$213.00 6.77 USD | NT$88.08B 2.8B USD | 31.95 | NT$6.40 0.2 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$101.50 3.23 USD |
-1.46
|
NT$85.75B 2.72B USD | NT$15.64M 496.98K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$85.75B 2.72B USD | 18.79 | NT$5.40 0.17 USD | ||
| AUO Corporation 2409.TW | NT$11.00 0.35 USD |
-1.35
|
NT$83.02B 2.64B USD | NT$42.73M 1.36M USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$83.02B 2.64B USD | 15.06 | NT$0.73 0.02 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$118.50 3.77 USD |
-1.66
|
NT$82.40B 2.62B USD | NT$4.15M 131.8K USD | NT$118.50 3.77 USD | NT$122.50 3.89 USD | NT$82.40B 2.62B USD | 10.22 | NT$11.59 0.37 USD | ||
| Acer Incorporated 2353.TW | NT$27.40 0.87 USD |
-1.44
|
NT$82.37B 2.62B USD | NT$19.21M 610.45K USD | NT$27.40 0.87 USD | NT$27.95 0.89 USD | NT$82.37B 2.62B USD | 20.00 | NT$1.37 0.04 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,140.00 68 USD |
-0.93
|
NT$77.15B 2.45B USD | NT$607.41K 19.3K USD | NT$2,105.00 66.89 USD | NT$2,195.00 69.75 USD | NT$77.15B 2.45B USD | 49.53 | NT$43.20 1.37 USD | ||
| Getac Holdings Corporation 3005.TW | NT$123.00 3.91 USD |
-3.15
|
NT$76.36B 2.43B USD | NT$3.01M 95.7K USD | NT$123.00 3.91 USD | NT$128.00 4.07 USD | NT$76.36B 2.43B USD | 15.45 | NT$7.96 0.25 USD | ||
| EZconn Corporation 6442.TW | NT$1,005.00 31.93 USD |
-2.43
|
NT$76.18B 2.42B USD | NT$4.31M 137.05K USD | NT$997.00 31.68 USD | NT$1,055.00 33.52 USD | NT$76.18B 2.42B USD | 52.18 | NT$19.26 0.61 USD | ||
| Silergy Corp. 6415.TW | NT$185.00 5.88 USD |
-3.14
|
NT$71.75B 2.28B USD | NT$3.40M 108.12K USD | NT$185.00 5.88 USD | NT$193.00 6.13 USD | NT$71.75B 2.28B USD | 28.50 | NT$6.49 0.21 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$36.40 1.16 USD |
-3.32
|
NT$67.48B 2.14B USD | NT$99.52M 3.16M USD | NT$36.30 1.15 USD | NT$38.00 1.21 USD | NT$67.48B 2.14B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$401.50 12.76 USD |
-1.95
|
NT$65.31B 2.08B USD | NT$4.08M 129.71K USD | NT$392.00 12.46 USD | NT$413.00 13.12 USD | NT$65.31B 2.08B USD | 65.81 | NT$6.10 0.19 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$134.50 4.27 USD |
-7.56
|
NT$61.44B 1.95B USD | NT$26.86M 853.38K USD | NT$133.00 4.23 USD | NT$144.50 4.59 USD | NT$61.44B 1.95B USD | 87.33 | NT$1.54 0.05 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.85 0.19 USD |
-0.68
|
NT$61.13B 1.94B USD | NT$13.60M 432.24K USD | NT$5.83 0.19 USD | NT$5.95 0.19 USD | NT$61.13B 1.94B USD | 29.25 | NT$0.20 0.006 USD | ||
| Walsin Technology Corporation 2492.TW | NT$118.00 3.75 USD |
-0.42
|
NT$57.21B 1.82B USD | NT$27.10M 861.18K USD | NT$114.50 3.64 USD | NT$123.50 3.92 USD | NT$57.21B 1.82B USD | 24.48 | NT$4.82 0.15 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$286.50 9.1 USD |
-2.88
|
NT$54.82B 1.74B USD | NT$1.14M 36.37K USD | NT$286.00 9.09 USD | NT$293.50 9.33 USD | NT$54.82B 1.74B USD | 14.38 | NT$19.91 0.63 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$118.00 3.75 USD |
0
|
NT$54.38B 1.73B USD | NT$2.28M 72.38K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$54.38B 1.73B USD | 10.51 | NT$11.22 0.36 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$104.00 3.3 USD |
-1.89
|
NT$51.93B 1.65B USD | NT$14.21M 451.5K USD | NT$102.00 3.24 USD | NT$107.00 3.4 USD | NT$51.93B 1.65B USD | 17.19 | NT$6.05 0.19 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$449.50 14.28 USD |
+0.11
|
NT$50.68B 1.61B USD | NT$1.68M 53.45K USD | NT$443.00 14.08 USD | NT$458.00 14.55 USD | NT$50.68B 1.61B USD | 15.00 | NT$29.95 0.95 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$206.00 6.55 USD |
-0.48
|
NT$49.45B 1.57B USD | NT$2.64M 83.84K USD | NT$203.00 6.45 USD | NT$213.50 6.78 USD | NT$49.45B 1.57B USD | 15.87 | NT$12.98 0.41 USD | ||
| Marketech International Corp. 6196.TW | NT$220.50 7.01 USD |
0
|
NT$48.07B 1.53B USD | NT$2.45M 77.71K USD | NT$218.50 6.94 USD | NT$225.00 7.15 USD | NT$48.07B 1.53B USD | 16.89 | NT$13.05 0.41 USD | ||
| WNC Corporation 6285.TW | NT$96.00 3.05 USD |
-2.24
|
NT$46.47B 1.48B USD | NT$5.26M 167.07K USD | NT$96.00 3.05 USD | NT$100.50 3.19 USD | NT$46.47B 1.48B USD | 15.11 | NT$6.35 0.2 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$94.80 3.01 USD |
-0.52
|
NT$45.39B 1.44B USD | NT$5.87M 186.53K USD | NT$94.20 2.99 USD | NT$97.80 3.11 USD | NT$45.39B 1.44B USD | 17.42 | NT$5.44 0.17 USD | ||
| HannStar Board Corporation 5469.TW | NT$87.00 2.76 USD |
-1.69
|
NT$41.87B 1.33B USD | NT$10.02M 318.27K USD | NT$86.30 2.74 USD | NT$92.30 2.93 USD | NT$41.87B 1.33B USD | 13.36 | NT$6.51 0.21 USD | ||
| Faraday Technology Corporation 3035.TW | NT$159.50 5.07 USD |
-3.92
|
NT$41.56B 1.32B USD | NT$5.56M 176.68K USD | NT$156.00 4.96 USD | NT$168.00 5.34 USD | NT$41.56B 1.32B USD | 54.81 | NT$2.91 0.09 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$72.60 2.31 USD |
+0.14
|
NT$41.30B 1.31B USD | NT$6.16M 195.82K USD | NT$71.10 2.26 USD | NT$74.40 2.36 USD | NT$41.30B 1.31B USD | 17.45 | NT$4.16 0.13 USD | ||
| HTC Corporation 2498.TW | NT$49.05 1.56 USD |
+0.41
|
NT$40.57B 1.29B USD | NT$12.82M 407.39K USD | NT$48.20 1.53 USD | NT$50.30 1.6 USD | NT$40.57B 1.29B USD | 7.19 | NT$6.82 0.22 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$180.50 5.74 USD |
+1.4
|
NT$39.77B 1.26B USD | NT$987.25K 31.37K USD | NT$179.50 5.7 USD | NT$183.50 5.83 USD | NT$39.77B 1.26B USD | 14.80 | NT$12.19 0.39 USD | ||
| Ennoconn Corporation 6414.TW | NT$288.00 9.15 USD |
-0.17
|
NT$39.61B 1.26B USD | NT$933.20K 29.65K USD | NT$285.50 9.07 USD | NT$291.50 9.26 USD | NT$39.61B 1.26B USD | 14.32 | NT$20.11 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$82.10 2.61 USD |
-0.48
|
NT$38.68B 1.23B USD | NT$2.65M 84.09K USD | NT$81.40 2.59 USD | NT$83.20 2.64 USD | NT$38.68B 1.23B USD | 14.35 | NT$5.72 0.18 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$71.20 2.26 USD |
-1.93
|
NT$37.19B 1.18B USD | NT$20.81M 661.11K USD | NT$71.00 2.26 USD | NT$73.30 2.33 USD | NT$37.19B 1.18B USD | 43.68 | NT$1.63 0.05 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$131.50 4.18 USD |
0
|
NT$36.72B 1.17B USD | NT$1.83M 58.04K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$36.72B 1.17B USD | 19.36 | NT$6.79 0.22 USD | ||
| ITEQ Corporation 6213.TW | NT$99.60 3.16 USD |
-2.35
|
NT$36.17B 1.15B USD | NT$5.48M 174.01K USD | NT$99.00 3.15 USD | NT$103.00 3.27 USD | NT$36.17B 1.15B USD | 27.89 | NT$3.57 0.11 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$126.00 4 USD |
-3.82
|
NT$36.08B 1.15B USD | NT$2.50M 79.45K USD | NT$125.00 3.97 USD | NT$131.50 4.18 USD | NT$36.08B 1.15B USD | 15.82 | NT$7.96 0.25 USD | ||
| Qisda Corporation 2352.TW | NT$26.85 0.85 USD |
+1.13
|
NT$34.80B 1.11B USD | NT$4.81M 152.7K USD | NT$26.30 0.84 USD | NT$27.00 0.86 USD | NT$34.80B 1.11B USD | 28.87 | NT$0.93 0.03 USD | ||
| Test Research, Inc. 3030.TW | NT$142.50 4.53 USD |
-1.38
|
NT$33.66B 1.07B USD | NT$3.38M 107.28K USD | NT$139.50 4.43 USD | NT$144.00 4.58 USD | NT$33.66B 1.07B USD | 14.54 | NT$9.80 0.31 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$86.30 2.74 USD |
-2.49
|
NT$33.47B 1.06B USD | NT$1.15M 36.61K USD | NT$86.00 2.73 USD | NT$89.80 2.85 USD | NT$33.47B 1.06B USD | 47.67 | NT$1.81 0.06 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.00 0.7 USD |
+4.51
|
NT$33.12B 1.05B USD | NT$37.92M 1.21M USD | NT$21.15 0.67 USD | NT$22.05 0.7 USD | NT$33.12B 1.05B USD | 21.78 | NT$1.01 0.03 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$46.90 1.49 USD |
+0.86
|
NT$32.62B 1.04B USD | NT$55.48M 1.76M USD | NT$45.45 1.44 USD | NT$48.35 1.54 USD | NT$32.62B 1.04B USD | 22.87 | NT$2.05 0.07 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$113.50 3.61 USD |
-2.58
|
NT$31.52B 1B USD | NT$35.42M 1.13M USD | NT$112.50 3.57 USD | NT$118.50 3.77 USD | NT$31.52B 1B USD | 37.70 | NT$3.01 0.1 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$288.00 9.15 USD |
-1.54
|
NT$31.25B 993.02M USD | NT$1.49M 47.37K USD | NT$286.00 9.09 USD | NT$293.50 9.33 USD | NT$31.25B 993.02M USD | 13.50 | NT$21.32 0.68 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$214.00 6.8 USD |
-4.46
|
NT$31.18B 990.62M USD | NT$10.50M 333.52K USD | NT$209.00 6.64 USD | NT$222.50 7.07 USD | NT$31.18B 990.62M USD | 39.12 | NT$5.47 0.17 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$43.90 1.39 USD |
-0.34
|
NT$30.96B 983.81M USD | NT$2.63M 83.46K USD | NT$43.70 1.39 USD | NT$44.90 1.43 USD | NT$30.96B 983.81M USD | 22.39 | NT$1.96 0.06 USD | ||
| PANJIT International Inc. 2481.TW | NT$80.90 2.57 USD |
-4.94
|
NT$30.91B 982.27M USD | NT$27.52M 874.6K USD | NT$80.50 2.56 USD | NT$86.70 2.75 USD | NT$30.91B 982.27M USD | 29.96 | NT$2.70 0.09 USD | ||
| ASROCK Incorporation 3515.TW | NT$241.50 7.67 USD |
-2.23
|
NT$29.84B 948.14M USD | NT$1.88M 59.76K USD | NT$237.50 7.55 USD | NT$253.50 8.06 USD | NT$29.84B 948.14M USD | 16.63 | NT$14.52 0.46 USD | ||
| Systex Corporation 6214.TW | NT$116.50 3.7 USD |
-2.51
|
NT$29.22B 928.54M USD | NT$645.11K 20.5K USD | NT$116.50 3.7 USD | NT$120.50 3.83 USD | NT$29.22B 928.54M USD | 17.18 | NT$6.78 0.22 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$98.30 3.12 USD |
-0.1
|
NT$28.74B 913.31M USD | NT$1.98M 63.04K USD | NT$97.00 3.08 USD | NT$98.70 3.14 USD | NT$28.74B 913.31M USD | 10.62 | NT$9.25 0.29 USD | ||
| TXC Corporation 3042.TW | NT$81.30 2.58 USD |
-1.45
|
NT$27.64B 878.31M USD | NT$2.08M 66.05K USD | NT$80.80 2.57 USD | NT$83.20 2.64 USD | NT$27.64B 878.31M USD | 14.72 | NT$5.52 0.18 USD | ||
| Machvision Inc. 3563.TW | NT$429.00 13.63 USD |
+0.23
|
NT$27.44B 871.89M USD | NT$416.46K 13.23K USD | NT$420.00 13.35 USD | NT$435.00 13.82 USD | NT$27.44B 871.89M USD | 29.22 | NT$14.68 0.47 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$108.00 3.43 USD |
-1.82
|
NT$27.42B 871.3M USD | NT$2.18M 69.41K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$27.42B 871.3M USD | 18.00 | NT$6.00 0.19 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$48.40 1.54 USD |
-1.22
|
NT$26.89B 854.59M USD | NT$1.69M 53.62K USD | NT$48.00 1.53 USD | NT$49.40 1.57 USD | NT$26.89B 854.59M USD | 537.77 | NT$0.09 0.002 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$47.55 1.51 USD |
-6.21
|
NT$26.64B 846.46M USD | NT$14.92M 474.11K USD | NT$47.55 1.51 USD | NT$50.40 1.6 USD | NT$26.64B 846.46M USD | 29.17 | NT$1.63 0.05 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$101.50 3.23 USD |
+1.5
|
NT$26.33B 836.73M USD | NT$877.09K 27.87K USD | NT$99.50 3.16 USD | NT$102.00 3.24 USD | NT$26.33B 836.73M USD | 12.34 | NT$8.22 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}