Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (358)
- {{country.name}}
- Alle Länder
- Taiwan (358)
Taiwan (358)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (459)
- Taiwan (358)
Technologie (358)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,110 35.27 USD |
+1.37
|
$28.79T 914.66B USD | $41.74M 1.33M USD | $1,105 35.11 USD | $1,120 35.59 USD | $28.79T 914.66B USD | 24.50 | $45.29 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,525 48.46 USD |
+2.35
|
$2.43T 77.24B USD | $9.26M 294.3K USD | $1,490 47.35 USD | $1,530 48.62 USD | $2.43T 77.24B USD | 22.44 | $67.94 2.16 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $171 5.43 USD |
+3.64
|
$2.37T 75.32B USD | $51.87M 1.65M USD | $167 5.31 USD | $171.5 5.45 USD | $2.37T 75.32B USD | 15.13 | $11.3 0.36 USD | |
| Delta Electronics, Inc. 2308.TW | $405.5 12.88 USD |
+2.14
|
$1.05T 33.47B USD | $6.65M 211.29K USD | $403 12.81 USD | $410 13.03 USD | $1.05T 33.47B USD | 28.61 | $14.17 0.45 USD | |
| Quanta Computer Inc. 2382.TW | $240 7.63 USD |
+2.13
|
$925.08B 29.39B USD | $34.29M 1.09M USD | $235.5 7.48 USD | $243 7.72 USD | $925.08B 29.39B USD | 17.19 | $13.96 0.44 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $161.5 5.13 USD |
+2.54
|
$701.57B 22.29B USD | $14.23M 452.1K USD | $159.5 5.07 USD | $163 5.18 USD | $701.57B 22.29B USD | 19.79 | $8.16 0.26 USD | |
| United Microelectronics Corporation 2303.TW | $40.1 1.27 USD |
0
|
$503.68B 16B USD | $34.07M 1.08M USD | $40.1 1.27 USD | $40.65 1.29 USD | $503.68B 16B USD | 9.75 | $4.11 0.13 USD | |
| ASUSTeK Computer Inc. 2357.TW | $657 20.88 USD |
+1.55
|
$487.99B 15.51B USD | $4.85M 154.02K USD | $643 20.43 USD | $661 21 USD | $487.99B 15.51B USD | 14.56 | $45.1 1.43 USD | |
| Accton Technology Corporation 2345.TW | $759 24.12 USD |
+3.41
|
$424.21B 13.48B USD | $4.89M 155.42K USD | $740 23.51 USD | $760 24.15 USD | $424.21B 13.48B USD | 43.82 | $17.32 0.55 USD | |
| Wiwynn Corporation 6669.TW | $2,095 66.57 USD |
+4.23
|
$389.34B 12.37B USD | $2.43M 77.37K USD | $2,055 65.3 USD | $2,125 67.52 USD | $389.34B 12.37B USD | 19.85 | $105.52 3.35 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,810 89.29 USD |
+1.26
|
$375.05B 11.92B USD | $867.46K 27.56K USD | $2,765 87.86 USD | $2,815 89.45 USD | $375.05B 11.92B USD | 17.07 | $164.56 5.23 USD | |
| Advantech Co., Ltd. 2395.TW | $412.5 13.11 USD |
+10
|
$356.17B 11.32B USD | $5.96M 189.48K USD | $398 12.65 USD | $412.5 13.11 USD | $356.17B 11.32B USD | 41.33 | $9.98 0.32 USD | |
| Novatek Microelectronics Corp. 3034.TW | $539 17.13 USD |
0
|
$327.99B 10.42B USD | $4.23M 134.39K USD | $531 16.87 USD | $543 17.25 USD | $327.99B 10.42B USD | 15.72 | $34.28 1.09 USD | |
| Wistron Corporation 3231.TW | $102 3.24 USD |
+3.03
|
$295.2B 9.38B USD | $28.06M 891.48K USD | $99.8 3.17 USD | $102.5 3.26 USD | $295.2B 9.38B USD | 19.10 | $5.34 0.17 USD | |
| Realtek Semiconductor Corp. 2379.TW | $566 17.98 USD |
-0.53
|
$290.28B 9.22B USD | $6.28M 199.41K USD | $566 17.98 USD | $585 18.59 USD | $290.28B 9.22B USD | 20.93 | $27.03 0.86 USD | |
| Yageo Corporation 2327.TW | $569 18.08 USD |
+6.55
|
$286.86B 9.11B USD | $9.14M 290.42K USD | $541 17.19 USD | $576 18.3 USD | $286.86B 9.11B USD | 14.24 | $39.94 1.27 USD | |
| Alchip Technologies, Limited 3661.TW | $3,345 106.29 USD |
+3.08
|
$269.26B 8.56B USD | $3.79M 120.33K USD | $3,260 103.59 USD | $3,380 107.4 USD | $269.26B 8.56B USD | 47.28 | $70.74 2.25 USD | |
| Pegatron Corporation 4938.TW | $96 3.05 USD |
+2.13
|
$255.67B 8.12B USD | $4.4M 139.86K USD | $94.8 3.01 USD | $96.3 3.06 USD | $255.67B 8.12B USD | 14.20 | $6.76 0.21 USD | |
| Lite-On Technology Corporation 2301.TW | $108.5 3.45 USD |
+1.88
|
$249.58B 7.93B USD | $6.09M 193.48K USD | $107.5 3.42 USD | $109.5 3.48 USD | $249.58B 7.93B USD | 20.35 | $5.33 0.17 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $526 16.71 USD |
+3.54
|
$203.85B 6.48B USD | $12.45M 395.52K USD | $519 16.49 USD | $543 17.25 USD | $203.85B 6.48B USD | 27.75 | $18.95 0.6 USD | |
| Lotes Co., Ltd 3533.TW | $1,785 56.72 USD |
+4.69
|
$200.87B 6.38B USD | $848.49K 26.96K USD | $1,715 54.49 USD | $1,800 57.2 USD | $200.87B 6.38B USD | 34.21 | $52.17 1.66 USD | |
| Elite Material Co., Ltd. 2383.TW | $576 18.3 USD |
+5.49
|
$198.85B 6.32B USD | $6.01M 191K USD | $552 17.54 USD | $586 18.62 USD | $198.85B 6.32B USD | 22.44 | $25.66 0.82 USD | |
| Unimicron Technology Corp. 3037.TW | $123 3.91 USD |
+1.23
|
$187.43B 5.96B USD | $18.51M 588.15K USD | $120.5 3.83 USD | $125 3.97 USD | $187.43B 5.96B USD | 23.83 | $5.16 0.16 USD | |
| Global Unichip Corp. 3443.TW | $1,350 42.9 USD |
+2.66
|
$180.91B 5.75B USD | $3.42M 108.81K USD | $1,320 41.94 USD | $1,370 43.53 USD | $180.91B 5.75B USD | 52.92 | $25.51 0.81 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,180 37.49 USD |
+4.89
|
$168.65B 5.36B USD | $3.02M 95.9K USD | $1,120 35.59 USD | $1,215 38.61 USD | $168.65B 5.36B USD | 59.59 | $19.8 0.63 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $251.5 7.99 USD |
+4.57
|
$168.48B 5.35B USD | $3.96M 125.82K USD | $242 7.69 USD | $252.5 8.02 USD | $168.48B 5.35B USD | 20.15 | $12.48 0.4 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $197 6.26 USD |
+1.03
|
$166.44B 5.29B USD | $7.39M 234.7K USD | $194 6.16 USD | $201 6.39 USD | $166.44B 5.29B USD | 23.64 | $8.33 0.26 USD | |
| Compal Electronics, Inc. 2324.TW | $37.8 1.2 USD |
+3.14
|
$164.7B 5.23B USD | $16.07M 510.59K USD | $37.05 1.18 USD | $37.8 1.2 USD | $164.7B 5.23B USD | 16.80 | $2.25 0.07 USD | |
| Inventec Corporation 2356.TW | $45.45 1.44 USD |
+2.13
|
$163.05B 5.18B USD | $9.27M 294.69K USD | $45 1.43 USD | $45.65 1.45 USD | $163.05B 5.18B USD | 23.79 | $1.91 0.06 USD | |
| ASMedia Technology Inc. 5269.TW | $2,050 65.14 USD |
-0.24
|
$153.06B 4.86B USD | $939.91K 29.87K USD | $2,015 64.03 USD | $2,095 66.57 USD | $153.06B 4.86B USD | 42.26 | $48.5 1.54 USD | |
| Silergy Corp. 6415.TW | $383.5 12.19 USD |
+1.19
|
$147.97B 4.7B USD | $1.87M 59.49K USD | $383 12.17 USD | $394.5 12.54 USD | $147.97B 4.7B USD | 99.09 | $3.87 0.12 USD | |
| Chroma ATE Inc. 2360.TW | $329.5 10.47 USD |
+6.98
|
$139.6B 4.44B USD | $7.93M 251.85K USD | $315 10.01 USD | $330.5 10.5 USD | $139.6B 4.44B USD | 34.72 | $9.49 0.3 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $101.5 3.23 USD |
+3.47
|
$124.11B 3.94B USD | $23.79M 755.91K USD | $99.2 3.15 USD | $103 3.27 USD | $124.11B 3.94B USD | 19.44 | $5.22 0.17 USD | |
| Synnex Technology International Corporation 2347.TW | $72.1 2.29 USD |
+1.26
|
$120.26B 3.82B USD | $2.11M 67.13K USD | $72 2.29 USD | $73.3 2.33 USD | $120.26B 3.82B USD | 14.24 | $5.06 0.16 USD | |
| WPG Holdings Limited 3702.TW | $70.3 2.23 USD |
+0.57
|
$118.04B 3.75B USD | $2.76M 87.63K USD | $70 2.22 USD | $72.2 2.29 USD | $118.04B 3.75B USD | 13.51 | $5.2 0.17 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $103.5 3.29 USD |
+0.98
|
$115.63B 3.67B USD | $1.57M 49.85K USD | $103 3.27 USD | $105 3.34 USD | $115.63B 3.67B USD | 14.89 | $6.95 0.22 USD | |
| Acer Incorporated 2353.TW | $38.2 1.21 USD |
+0.53
|
$114.84B 3.65B USD | $8.64M 274.67K USD | $38 1.21 USD | $38.6 1.23 USD | $114.84B 3.65B USD | 22.47 | $1.7 0.05 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $116.5 3.7 USD |
+3.1
|
$111.21B 3.53B USD | $3.21M 101.94K USD | $114.5 3.64 USD | $117.5 3.73 USD | $111.21B 3.53B USD | 13.70 | $8.5 0.27 USD | |
| Bizlink Holding Inc. 3665.TW | $600 19.07 USD |
+5.08
|
$110.03B 3.5B USD | $2.72M 86.28K USD | $576 18.3 USD | $607 19.29 USD | $110.03B 3.5B USD | 32.73 | $18.33 0.58 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $157 4.99 USD |
+1.95
|
$109.17B 3.47B USD | $3.16M 100.51K USD | $155 4.93 USD | $159.5 5.07 USD | $109.17B 3.47B USD | 13.22 | $11.87 0.38 USD | |
| Innolux Corporation 3481.TW | $13.6 0.43 USD |
+1.87
|
$108.6B 3.45B USD | $24.48M 777.98K USD | $13.5 0.43 USD | $13.75 0.44 USD | $108.6B 3.45B USD | 0 | -$0.93 -0.02 USD | |
| AUO Corporation 2409.TW | $13.95 0.44 USD |
+3.33
|
$106.97B 3.4B USD | $18.11M 575.32K USD | $13.6 0.43 USD | $13.95 0.44 USD | $106.97B 3.4B USD | 0 | -$0.8 -0.02 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $218 6.93 USD |
+0.93
|
$106.1B 3.37B USD | $5.84M 185.48K USD | $217 6.9 USD | $223 7.09 USD | $106.1B 3.37B USD | 19.87 | $10.97 0.35 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $72.4 2.3 USD |
+0.98
|
$102.41B 3.25B USD | $9.04M 287.13K USD | $72 2.29 USD | $72.9 2.32 USD | $102.41B 3.25B USD | 27.52 | $2.63 0.08 USD | |
| Tripod Technology Corporation 3044.TW | $194 6.16 USD |
0
|
$101.97B 3.24B USD | $1.57M 49.75K USD | $193 6.13 USD | $196 6.23 USD | $101.97B 3.24B USD | 12.87 | $15.07 0.48 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $200 6.36 USD |
+2.04
|
$93.01B 2.96B USD | $1.42M 45.02K USD | $197.5 6.28 USD | $201 6.39 USD | $93.01B 2.96B USD | 16.03 | $12.47 0.4 USD | |
| Nanya Technology Corporation 2408.TW | $27.5 0.87 USD |
+0.92
|
$85.2B 2.71B USD | $8.38M 266.27K USD | $27.3 0.87 USD | $27.75 0.88 USD | $85.2B 2.71B USD | 0 | -$1.93 -0.06 USD | |
| MiTAC Holdings Corporation 3706.TW | $69 2.19 USD |
+0.88
|
$83.25B 2.65B USD | $52.69M 1.67M USD | $68.6 2.18 USD | $71.4 2.27 USD | $83.25B 2.65B USD | 25.93 | $2.66 0.08 USD | |
| Powertech Technology Inc. 6239.TW | $111 3.53 USD |
+0.45
|
$82.96B 2.64B USD | $2.94M 93.49K USD | $111 3.53 USD | $113 3.59 USD | $82.96B 2.64B USD | 9.04 | $12.27 0.39 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $68.9 2.19 USD |
+2.68
|
$82.12B 2.61B USD | $7.43M 236.11K USD | $67.4 2.14 USD | $69.5 2.21 USD | $82.12B 2.61B USD | 15.04 | $4.58 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $127 4.04 USD |
-1.93
|
$82.06B 2.61B USD | $2.93M 93.08K USD | $127 4.04 USD | $132 4.19 USD | $82.06B 2.61B USD | 95.48 | $1.33 0.04 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $7.79 0.25 USD |
+2.1
|
$81.41B 2.59B USD | $32.06M 1.02M USD | $7.7 0.24 USD | $7.85 0.25 USD | $81.41B 2.59B USD | 41.00 | $0.19 0.006 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $18.55 0.59 USD |
-0.54
|
$77.2B 2.45B USD | $53.57M 1.7M USD | $18.3 0.58 USD | $19 0.6 USD | $77.2B 2.45B USD | 0 | -$1.79 -0.05 USD | |
| Getac Holdings Corporation 3005.TW | $121 3.84 USD |
+1.26
|
$74.44B 2.37B USD | $4.52M 143.58K USD | $119 3.78 USD | $123 3.91 USD | $74.44B 2.37B USD | 17.76 | $6.81 0.22 USD | |
| Wistron NeWeb Corporation 6285.TW | $147.5 4.69 USD |
-0.67
|
$71.57B 2.27B USD | $9.27M 294.42K USD | $146 4.64 USD | $150.5 4.78 USD | $71.57B 2.27B USD | 21.34 | $6.91 0.22 USD | |
| Qisda Corporation 2352.TW | $34.5 1.1 USD |
+0.73
|
$66.5B 2.11B USD | $1.27M 40.39K USD | $34.45 1.09 USD | $34.7 1.1 USD | $66.5B 2.11B USD | 28.51 | $1.21 0.04 USD | |
| Winbond Electronics Corporation 2344.TW | $14.2 0.45 USD |
+1.07
|
$63.9B 2.03B USD | $24.63M 782.74K USD | $14.15 0.45 USD | $14.6 0.46 USD | $63.9B 2.03B USD | 74.73 | $0.19 0.006 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $264.5 8.4 USD |
+2.92
|
$63.49B 2.02B USD | $1.16M 36.99K USD | $260 8.26 USD | $266.5 8.47 USD | $63.49B 2.02B USD | 18.87 | $14.01 0.45 USD | |
| Faraday Technology Corporation 3035.TW | $240 7.63 USD |
+4.8
|
$62.53B 1.99B USD | $8.23M 261.57K USD | $229.5 7.29 USD | $244 7.75 USD | $62.53B 1.99B USD | 54.91 | $4.37 0.14 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $288 9.15 USD |
+1.59
|
$54.36B 1.73B USD | $495.17K 15.73K USD | $286 9.09 USD | $290.5 9.23 USD | $54.36B 1.73B USD | 16.65 | $17.29 0.55 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $469 14.9 USD |
+0.86
|
$52.88B 1.68B USD | $1.23M 39.06K USD | $465.5 14.79 USD | $472.5 15.01 USD | $52.88B 1.68B USD | 11.46 | $40.92 1.3 USD | |
| VIA Technologies, Inc. 2388.TW | $93.1 2.96 USD |
+1.97
|
$51.7B 1.64B USD | $4.33M 137.47K USD | $92.2 2.93 USD | $94.6 3.01 USD | $51.7B 1.64B USD | 63.33 | $1.47 0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $310 9.85 USD |
+1.64
|
$50.3B 1.6B USD | $1.36M 43.16K USD | $305.5 9.71 USD | $314 9.98 USD | $50.3B 1.6B USD | 35.02 | $8.85 0.28 USD | |
| Asia Optical Co., Inc. 3019.TW | $176 5.59 USD |
+10
|
$49.15B 1.56B USD | $33.2M 1.05M USD | $159 5.05 USD | $175.5 5.58 USD | $49.15B 1.56B USD | 32.71 | $5.38 0.17 USD | |
| Walsin Technology Corporation 2492.TW | $95.5 3.03 USD |
+3.24
|
$46.3B 1.47B USD | $4.13M 131.38K USD | $93.3 2.96 USD | $97.7 3.1 USD | $46.3B 1.47B USD | 24.86 | $3.84 0.12 USD | |
| ELAN Microelectronics Corporation 2458.TW | $157.5 5 USD |
+0.32
|
$45.08B 1.43B USD | $5.5M 174.73K USD | $157 4.99 USD | $164 5.21 USD | $45.08B 1.43B USD | 16.77 | $9.39 0.3 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $95.1 3.02 USD |
+1.49
|
$43.43B 1.38B USD | $3.56M 112.99K USD | $93.9 2.98 USD | $96.3 3.06 USD | $43.43B 1.38B USD | 65.13 | $1.46 0.05 USD | |
| Arcadyan Technology Corporation 3596.TW | $197 6.26 USD |
+3.68
|
$43.41B 1.38B USD | $2.71M 86.23K USD | $190 6.04 USD | $197 6.26 USD | $43.41B 1.38B USD | 17.41 | $11.31 0.36 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,220 38.77 USD |
+6.09
|
$42.72B 1.36B USD | $847.29K 26.92K USD | $1,155 36.7 USD | $1,235 39.24 USD | $42.72B 1.36B USD | 48.22 | $25.3 0.8 USD | |
| Elite Advanced Laser Corporation 3450.TW | $285 9.06 USD |
+1.6
|
$41.52B 1.32B USD | $16.62M 528.18K USD | $285 9.06 USD | $292 9.28 USD | $41.52B 1.32B USD | 156.59 | $1.82 0.06 USD | |
| Ennoconn Corporation 6414.TW | $299.5 9.52 USD |
+5.46
|
$41.13B 1.31B USD | $1.37M 43.65K USD | $285.5 9.07 USD | $301.5 9.58 USD | $41.13B 1.31B USD | 21.09 | $14.2 0.45 USD | |
| EZconn Corporation 6442.TW | $537 17.06 USD |
+1.51
|
$40.6B 1.29B USD | $2.4M 76.36K USD | $518 16.46 USD | $546 17.35 USD | $40.6B 1.29B USD | 60.81 | $8.83 0.28 USD | |
| Primax Electronics Ltd. 4915.TW | $86.5 2.75 USD |
+1.76
|
$40.29B 1.28B USD | $5.48M 174.06K USD | $83.8 2.66 USD | $89.1 2.83 USD | $40.29B 1.28B USD | 15.52 | $5.57 0.18 USD | |
| HTC Corporation 2498.TW | $48.05 1.53 USD |
+0.1
|
$40.02B 1.27B USD | $48.26M 1.53M USD | $46.45 1.48 USD | $48.7 1.55 USD | $40.02B 1.27B USD | 0 | -$4.2 -0.1 USD | |
| Sercomm Corporation 5388.TW | $132.5 4.21 USD |
+1.15
|
$39.46B 1.25B USD | $5.53M 175.57K USD | $130 4.13 USD | $133.5 4.24 USD | $39.46B 1.25B USD | 15.94 | $8.31 0.26 USD | |
| Nuvoton Technology Corporation 4919.TW | $92.3 2.93 USD |
+2.1
|
$38.74B 1.23B USD | $1.4M 44.43K USD | $91 2.89 USD | $92.4 2.94 USD | $38.74B 1.23B USD | 39.27 | $2.35 0.07 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $84.8 2.69 USD |
+4.69
|
$37.6B 1.19B USD | $3M 95.37K USD | $81.8 2.6 USD | $85 2.7 USD | $37.6B 1.19B USD | 16.85 | $5.03 0.16 USD | |
| Transcend Information, Inc. 2451.TW | $86.7 2.75 USD |
+1.88
|
$37.27B 1.18B USD | $520.21K 16.53K USD | $86.1 2.74 USD | $87.4 2.78 USD | $37.27B 1.18B USD | 24.77 | $3.5 0.11 USD | |
| Kinpo Electronics, Inc. 2312.TW | $24.6 0.78 USD |
+2.29
|
$36.52B 1.16B USD | $6.31M 200.54K USD | $24.15 0.77 USD | $24.65 0.78 USD | $36.52B 1.16B USD | 25.62 | $0.96 0.03 USD | |
| Greatek Electronics Inc. 2441.TW | $62 1.97 USD |
0
|
$35.27B 1.12B USD | $790.53K 25.12K USD | $61.5 1.95 USD | $62.2 1.98 USD | $35.27B 1.12B USD | 15.04 | $4.12 0.13 USD | |
| Macronix International Co., Ltd. 2337.TW | $18.75 0.6 USD |
+1.35
|
$34.76B 1.1B USD | $4.98M 158.29K USD | $18.7 0.59 USD | $19.1 0.61 USD | $34.76B 1.1B USD | 0 | -$1.45 -0.04 USD | |
| Systex Corporation 6214.TW | $138 4.38 USD |
-0.36
|
$34.62B 1.1B USD | $5.26M 167.1K USD | $136 4.32 USD | $139.5 4.43 USD | $34.62B 1.1B USD | 18.64 | $7.4 0.24 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $70.1 2.23 USD |
+2.34
|
$33.87B 1.08B USD | $2.03M 64.42K USD | $69 2.19 USD | $70.3 2.23 USD | $33.87B 1.08B USD | 14.94 | $4.69 0.15 USD | |
| TXC Corporation 3042.TW | $98.7 3.14 USD |
+1.13
|
$33.85B 1.08B USD | $1.39M 44.13K USD | $98.3 3.12 USD | $99.7 3.17 USD | $33.85B 1.08B USD | 16.31 | $6.05 0.19 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $64.6 2.05 USD |
+0.94
|
$33.27B 1.06B USD | $5.09M 161.71K USD | $64.4 2.05 USD | $66.4 2.11 USD | $33.27B 1.06B USD | 62.11 | $1.04 0.03 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $69.7 2.21 USD |
+9.94
|
$33.06B 1.05B USD | $13.08M 415.69K USD | $64 2.03 USD | $69.7 2.21 USD | $33.06B 1.05B USD | 10.80 | $6.45 0.2 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $84 2.67 USD |
+1.33
|
$32.58B 1.04B USD | $409.38K 13.01K USD | $83.8 2.66 USD | $85.9 2.73 USD | $32.58B 1.04B USD | 21.05 | $3.99 0.13 USD | |
| ENNOSTAR Inc. 3714.TW | $43.65 1.39 USD |
+0.46
|
$32.16B 1.02B USD | $2.1M 66.86K USD | $43.65 1.39 USD | $44.2 1.4 USD | $32.16B 1.02B USD | 0 | -$6.29 -0.1 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $61.3 1.95 USD |
-0.16
|
$31.97B 1.02B USD | $1.85M 58.72K USD | $61.1 1.94 USD | $61.8 1.96 USD | $31.97B 1.02B USD | 12.61 | $4.86 0.15 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $68 2.16 USD |
+2.26
|
$31.47B 1B USD | $1.45M 46.09K USD | $67.3 2.14 USD | $68.3 2.17 USD | $31.47B 1B USD | 18.47 | $3.68 0.12 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $105 3.34 USD |
0
|
$30.7B 975.56M USD | $1.17M 37.2K USD | $105 3.34 USD | $106.5 3.38 USD | $30.7B 975.56M USD | 10.72 | $9.79 0.31 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $294 9.34 USD |
+2.44
|
$30.53B 969.96M USD | $711.63K 22.61K USD | $288.5 9.17 USD | $297 9.44 USD | $30.53B 969.96M USD | 14.23 | $20.66 0.66 USD | |
| Raydium Semiconductor Corporation 3592.TW | $402 12.77 USD |
+2.68
|
$30.49B 968.95M USD | $549.17K 17.45K USD | $397 12.61 USD | $406 12.9 USD | $30.49B 968.95M USD | 14.77 | $27.21 0.86 USD | |
| Clevo Co. 2362.TW | $51.4 1.63 USD |
0
|
$30.08B 955.8M USD | $501.29K 15.93K USD | $51.3 1.63 USD | $51.9 1.65 USD | $30.08B 955.8M USD | 20.15 | $2.55 0.08 USD | |
| Test Research, Inc. 3030.TW | $127 4.04 USD |
+0.79
|
$30B 953.24M USD | $1.16M 36.82K USD | $125 3.97 USD | $128 4.07 USD | $30B 953.24M USD | 18.89 | $6.72 0.21 USD | |
| Wah Lee Industrial Corporation 3010.TW | $115 3.65 USD |
0
|
$29.84B 948.02M USD | $341.77K 10.86K USD | $115 3.65 USD | $116.5 3.7 USD | $29.84B 948.02M USD | 13.93 | $8.25 0.26 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $42.25 1.34 USD |
+2.55
|
$29.79B 946.45M USD | $1.8M 57.27K USD | $41.45 1.32 USD | $42.4 1.35 USD | $29.79B 946.45M USD | 21.55 | $1.96 0.06 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $245.5 7.8 USD |
+1.03
|
$29.7B 943.81M USD | $769.45K 24.45K USD | $244 7.75 USD | $248 7.88 USD | $29.7B 943.81M USD | 14.94 | $16.43 0.52 USD | |
| Marketech International Corp. 6196.TW | $147.5 4.69 USD |
+1.72
|
$29.69B 943.53M USD | $168.89K 5.37K USD | $146 4.64 USD | $147.5 4.69 USD | $29.69B 943.53M USD | 12.67 | $11.64 0.37 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $155 4.93 USD |
+1.64
|
$28.66B 910.69M USD | $2.19M 69.63K USD | $152 4.83 USD | $156 4.96 USD | $28.66B 910.69M USD | 95.67 | $1.62 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}