Land: Taiwan Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (121)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (24)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (121)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (51)
- Taiwan (70)
Technologie (121)
- {{item.name}}
- Alle Bereiche
- Technologie (121)
Computerhardware (121)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $271.5 8.63 USD |
+0.93
|
$1.05T 33.25B USD | $27.41M 870.86K USD | $271.5 8.63 USD | $276 8.77 USD | $1.05T 33.25B USD | 15.79 | $17.19 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $625 19.86 USD |
+0.97
|
$464.23B 14.75B USD | $7.5M 238.21K USD | $614 19.51 USD | $630 20.02 USD | $464.23B 14.75B USD | 12.04 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,420 76.9 USD |
+1.68
|
$449.74B 14.29B USD | $3.79M 120.32K USD | $2,420 76.9 USD | $2,465 78.33 USD | $449.74B 14.29B USD | 16.47 | $146.85 4.67 USD | |
| Wistron Corporation 3231.TW | $116.5 3.7 USD |
+0.87
|
$337.18B 10.71B USD | $63.47M 2.02M USD | $115.5 3.67 USD | $119 3.78 USD | $337.18B 10.71B USD | 17.65 | $6.6 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $342 10.87 USD |
-1.01
|
$295.55B 9.39B USD | $3.94M 125.23K USD | $341.5 10.85 USD | $349 11.09 USD | $295.55B 9.39B USD | 30.45 | $11.23 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $101.5 3.23 USD |
-1.46
|
$225.83B 7.18B USD | $18.46M 586.5K USD | $101 3.21 USD | $104 3.3 USD | $225.83B 7.18B USD | 18.06 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $83.9 2.67 USD |
-0.94
|
$223.44B 7.1B USD | $9.64M 306.26K USD | $83.9 2.67 USD | $85.8 2.73 USD | $223.44B 7.1B USD | 12.57 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $276 8.77 USD |
+2.22
|
$184.89B 5.87B USD | $14.35M 456.03K USD | $268.5 8.53 USD | $277 8.8 USD | $184.89B 5.87B USD | 17.53 | $15.74 0.5 USD | |
| Inventec Corporation 2356.TW | $42.15 1.34 USD |
+0.72
|
$151.21B 4.8B USD | $37.86M 1.2M USD | $41.55 1.32 USD | $42.5 1.35 USD | $151.21B 4.8B USD | 19.24 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.8 0.92 USD |
+3.41
|
$125.49B 3.99B USD | $112.73M 3.58M USD | $27.55 0.88 USD | $28.8 0.92 USD | $125.49B 3.99B USD | 12.25 | $2.35 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $645 20.5 USD |
+4.54
|
$122.6B 3.9B USD | $5.66M 179.95K USD | $626 19.89 USD | $650 20.65 USD | $122.6B 3.9B USD | 22.43 | $28.75 0.91 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142.5 4.53 USD |
+2.15
|
$120.39B 3.83B USD | $19.3M 613.41K USD | $136.5 4.34 USD | $142.5 4.53 USD | $120.39B 3.83B USD | 22.51 | $6.33 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $169 5.37 USD |
+1.2
|
$117.51B 3.73B USD | $7.22M 229.4K USD | $168.5 5.35 USD | $171 5.43 USD | $117.51B 3.73B USD | 14.03 | $12.04 0.38 USD | |
| Phison Electronics Corp. 8299.TWO | $506 16.08 USD |
+3.05
|
$104.52B 3.32B USD | $3.02M 96.11K USD | $498 15.82 USD | $509 16.17 USD | $104.52B 3.32B USD | 17.11 | $29.56 0.94 USD | |
| Acer Incorporated 2353.TW | $34.7 1.1 USD |
-1.28
|
$104.32B 3.31B USD | $17.03M 541.14K USD | $34.7 1.1 USD | $35.4 1.12 USD | $104.32B 3.31B USD | 21.55 | $1.61 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $121.5 3.86 USD |
-0.41
|
$75.36B 2.39B USD | $1.84M 58.58K USD | $120.5 3.83 USD | $123 3.91 USD | $75.36B 2.39B USD | 16.62 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $59.7 1.9 USD |
+0.17
|
$72.03B 2.29B USD | $21.69M 689.35K USD | $59.4 1.89 USD | $61 1.94 USD | $72.03B 2.29B USD | 15.71 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.61 0.21 USD |
+1.54
|
$69.07B 2.19B USD | $14.19M 450.75K USD | $6.52 0.21 USD | $6.69 0.21 USD | $69.07B 2.19B USD | 27.54 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $26.95 0.86 USD |
+0.56
|
$51.94B 1.65B USD | $1.16M 36.78K USD | $26.7 0.85 USD | $27.15 0.86 USD | $51.94B 1.65B USD | 22.09 | $1.22 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $570 18.11 USD |
+1.06
|
$51.46B 1.64B USD | $1.44M 45.64K USD | $567 18.02 USD | $573 18.21 USD | $51.46B 1.64B USD | 26.11 | $21.83 0.69 USD | |
| Transcend Information, Inc. 2451.TW | $103 3.27 USD |
-2.37
|
$44.36B 1.41B USD | $2.16M 68.64K USD | $103 3.27 USD | $107.5 3.42 USD | $44.36B 1.41B USD | 23.51 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $393 12.49 USD |
+1.68
|
$44.31B 1.41B USD | $727.39K 23.11K USD | $390 12.39 USD | $399 12.68 USD | $44.31B 1.41B USD | 10.80 | $36.37 1.16 USD | |
| Ennoconn Corporation 6414.TW | $303 9.63 USD |
+1
|
$41.67B 1.32B USD | $530.05K 16.84K USD | $300 9.53 USD | $303 9.63 USD | $41.67B 1.32B USD | 16.69 | $18.15 0.58 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $323.5 10.28 USD |
0
|
$39.14B 1.24B USD | $2.62M 83.1K USD | $319 10.14 USD | $333 10.58 USD | $39.14B 1.24B USD | 17.98 | $17.99 0.57 USD | |
| Primax Electronics Ltd. 4915.TW | $78 2.48 USD |
+1.96
|
$36.46B 1.16B USD | $3.48M 110.46K USD | $76.5 2.43 USD | $78.7 2.5 USD | $36.46B 1.16B USD | 13.31 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21.5 0.68 USD |
+0.94
|
$32.34B 1.03B USD | $12.01M 381.64K USD | $21.4 0.68 USD | $21.95 0.7 USD | $32.34B 1.03B USD | 18.53 | $1.16 0.04 USD | |
| Clevo Co. 2362.TW | $49.5 1.57 USD |
-0.2
|
$28.97B 920.47M USD | $1.68M 53.36K USD | $48.5 1.54 USD | $50.3 1.6 USD | $28.97B 920.47M USD | 24.50 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $215 6.83 USD |
-1.38
|
$26.57B 844.16M USD | $1.13M 35.86K USD | $212 6.74 USD | $225 7.15 USD | $26.57B 844.16M USD | 18.67 | $11.51 0.37 USD | |
| Quanta Storage Inc. 6188.TWO | $85.6 2.72 USD |
+1.3
|
$23.83B 757.13M USD | $598.79K 19.03K USD | $84.4 2.68 USD | $86 2.73 USD | $23.83B 757.13M USD | 34.10 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $235 7.47 USD |
+0.64
|
$21.52B 683.81M USD | $284.07K 9.03K USD | $232 7.37 USD | $235.5 7.48 USD | $21.52B 683.81M USD | 19.84 | $11.84 0.38 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $98.2 3.12 USD |
-0.1
|
$20.14B 640.1M USD | $7.44M 236.45K USD | $96.8 3.08 USD | $100.5 3.19 USD | $20.14B 640.1M USD | 24.36 | $4.03 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $114.5 3.64 USD |
0
|
$19.12B 607.61M USD | $1.43M 45.55K USD | $114 3.62 USD | $116.5 3.7 USD | $19.12B 607.61M USD | 21.00 | $5.45 0.17 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.4 2.62 USD |
+2.87
|
$18.74B 595.37M USD | $4.13M 131.12K USD | $80.6 2.56 USD | $82.4 2.62 USD | $18.74B 595.37M USD | 13.91 | $5.92 0.19 USD | |
| Stark Technology Inc. 2480.TW | $166.5 5.29 USD |
+1.52
|
$17.71B 562.71M USD | $183.67K 5.84K USD | $164 5.21 USD | $167 5.31 USD | $17.71B 562.71M USD | 21.45 | $7.76 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $143.5 4.56 USD |
+1.41
|
$17.52B 556.68M USD | $1M 31.86K USD | $142.5 4.53 USD | $145 4.61 USD | $17.52B 556.68M USD | 17.47 | $8.21 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $112.5 3.57 USD |
+3.69
|
$16.09B 511.41M USD | $1.6M 50.83K USD | $109 3.46 USD | $113 3.59 USD | $16.09B 511.41M USD | 14.84 | $7.58 0.24 USD | |
| IEI Integration Corp. 3022.TW | $84.5 2.69 USD |
+0.6
|
$14.92B 474.17M USD | $983.94K 31.26K USD | $83.5 2.65 USD | $85.3 2.71 USD | $14.92B 474.17M USD | 10.48 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $67.7 2.15 USD |
+1.5
|
$14.72B 467.88M USD | $546.06K 17.35K USD | $67.1 2.13 USD | $68.7 2.18 USD | $14.72B 467.88M USD | 76.06 | $0.89 0.03 USD | |
| AIC Inc. 3693.TWO | $325.5 10.34 USD |
+0.93
|
$13.99B 444.65M USD | $378.69K 12.03K USD | $320 10.17 USD | $329.5 10.47 USD | $13.99B 444.65M USD | 10.93 | $29.77 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $154.5 4.91 USD |
+0.32
|
$13.92B 442.35M USD | $525.98K 16.71K USD | $152.5 4.85 USD | $155.5 4.94 USD | $13.92B 442.35M USD | 12.87 | $12 0.38 USD | |
| IBASE Technology Inc. 8050.TWO | $62.1 1.97 USD |
+0.81
|
$12.37B 393.03M USD | $161.29K 5.13K USD | $61.4 1.95 USD | $62.1 1.97 USD | $12.37B 393.03M USD | 17.29 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.3 2.55 USD |
+3.48
|
$11.74B 373.04M USD | $893.21K 28.38K USD | $77.9 2.48 USD | $80.5 2.56 USD | $11.74B 373.04M USD | 14.21 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.2 2.52 USD |
+0.13
|
$11.19B 355.41M USD | $1.63M 51.85K USD | $79.1 2.51 USD | $80.6 2.56 USD | $11.19B 355.41M USD | 60.45 | $1.31 0.04 USD | |
| Darfon Electronics Corp. 8163.TW | $37.05 1.18 USD |
-1.07
|
$10.3B 327.34M USD | $504.1K 16.02K USD | $37.05 1.18 USD | $37.95 1.21 USD | $10.3B 327.34M USD | 19.50 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.35 0.58 USD |
-1.34
|
$10.23B 325.01M USD | $1.22M 38.76K USD | $18.25 0.58 USD | $18.8 0.6 USD | $10.23B 325.01M USD | 23.22 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $52.6 1.67 USD |
+0.96
|
$10.18B 323.45M USD | $388.36K 12.34K USD | $52.1 1.66 USD | $52.7 1.67 USD | $10.18B 323.45M USD | 6.79 | $7.74 0.25 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $92.2 2.93 USD |
+0.55
|
$9.92B 315.13M USD | $272.32K 8.65K USD | $92 2.92 USD | $93.5 2.97 USD | $9.92B 315.13M USD | 13.67 | $6.74 0.21 USD | |
| CMC Magnetics Corporation 2323.TW | $8.24 0.26 USD |
-0.12
|
$8.98B 285.22M USD | $1.03M 32.69K USD | $8.21 0.26 USD | $8.38 0.27 USD | $8.98B 285.22M USD | 0 | -$1.03 -0.03 USD | |
| In Win Development Inc. 6117.TW | $94.6 3.01 USD |
-5.87
|
$8.66B 275.09M USD | $11.08M 352.19K USD | $94.6 3.01 USD | $103 3.27 USD | $8.66B 275.09M USD | 28.92 | $3.27 0.1 USD | |
| KYE Systems Corp. 2365.TW | $37.55 1.19 USD |
-1.44
|
$8.32B 264.32M USD | $2.54M 80.82K USD | $37.45 1.19 USD | $38.7 1.23 USD | $8.32B 264.32M USD | 68.27 | $0.55 0.02 USD | |
| Alcor Micro,Corp. 8054.TWO | $77.1 2.45 USD |
-0.39
|
$8.16B 259.13M USD | $628.06K 19.96K USD | $76.5 2.43 USD | $78.7 2.5 USD | $8.16B 259.13M USD | 0 | -$2.62 -0.08 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $69.6 2.21 USD |
+1.9
|
$7.88B 250.54M USD | $1.21M 38.41K USD | $68.6 2.18 USD | $70.2 2.23 USD | $7.88B 250.54M USD | 15.13 | $4.6 0.15 USD | |
| FIC Global, Inc. 3701.TW | $32.85 1.04 USD |
+0.77
|
$7.77B 246.89M USD | $164.68K 5.23K USD | $32.5 1.03 USD | $33.15 1.05 USD | $7.77B 246.89M USD | 58.66 | $0.56 0.02 USD | |
| DFI Inc. 2397.TW | $66.1 2.1 USD |
+0.92
|
$7.57B 240.47M USD | $137.94K 4.38K USD | $65.2 2.07 USD | $66.2 2.1 USD | $7.57B 240.47M USD | 16.81 | $3.93 0.12 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.85 0.82 USD |
-0.19
|
$7.55B 240.02M USD | $220.1K 6.99K USD | $25.7 0.82 USD | $26.1 0.83 USD | $7.55B 240.02M USD | 34.46 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.6 3.16 USD |
+0.2
|
$7.2B 228.79M USD | $225.6K 7.17K USD | $98.9 3.14 USD | $101 3.21 USD | $7.2B 228.79M USD | 13.94 | $7.14 0.23 USD | |
| RITEK Corporation 2349.TW | $9.98 0.32 USD |
-0.2
|
$6.92B 219.98M USD | $1.69M 53.59K USD | $9.91 0.31 USD | $10.1 0.32 USD | $6.92B 219.98M USD | 166.33 | $0.06 0.001 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $109.5 3.48 USD |
-3.95
|
$6.76B 214.89M USD | $317.57K 10.09K USD | $109 3.46 USD | $115 3.65 USD | $6.76B 214.89M USD | 214.70 | $0.51 0.02 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.15 1.31 USD |
-0.24
|
$6.66B 211.48M USD | $100.15K 3.18K USD | $41 1.3 USD | $41.5 1.32 USD | $6.66B 211.48M USD | 14.18 | $2.9 0.09 USD | |
| PCL Technologies, Inc. 4977.TW | $82.4 2.62 USD |
+0.49
|
$6.49B 206.23M USD | $764.63K 24.3K USD | $82.1 2.61 USD | $84 2.67 USD | $6.49B 206.23M USD | 45.27 | $1.82 0.06 USD | |
| Mildef Crete Inc. 3213.TWO | $110.5 3.51 USD |
+0.45
|
$6.48B 206.05M USD | $2.47M 78.46K USD | $109 3.46 USD | $113.5 3.61 USD | $6.48B 206.05M USD | 13.03 | $8.48 0.27 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.65 0.75 USD |
-1.05
|
$6.47B 205.57M USD | $805.07K 25.58K USD | $23.6 0.75 USD | $24.2 0.77 USD | $6.47B 205.57M USD | 11.42 | $2.07 0.07 USD | |
| Team Group Inc. 4967.TW | $72.7 2.31 USD |
+1.82
|
$6.18B 196.27M USD | $652.52K 20.73K USD | $71.1 2.26 USD | $73.4 2.33 USD | $6.18B 196.27M USD | 19.64 | $3.7 0.12 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.85 1.27 USD |
+1.79
|
$5.89B 187M USD | $374.91K 11.91K USD | $38.8 1.23 USD | $40.15 1.28 USD | $5.89B 187M USD | 19.34 | $2.06 0.07 USD | |
| Shuttle Inc. 2405.TW | $16.7 0.53 USD |
+0.3
|
$5.74B 182.24M USD | $993.16K 31.56K USD | $16.65 0.53 USD | $17.1 0.54 USD | $5.74B 182.24M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.48 0.21 USD |
-0.46
|
$5.48B 174.13M USD | $241.56K 7.68K USD | $6.48 0.21 USD | $6.7 0.21 USD | $5.48B 174.13M USD | 0 | -$2.4 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $62.2 1.98 USD |
+3.15
|
$5.22B 165.91M USD | $485.59K 15.43K USD | $60 1.91 USD | $62.8 2 USD | $5.22B 165.91M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.6 1.23 USD |
-0.77
|
$5.21B 165.47M USD | $255.27K 8.11K USD | $38.4 1.22 USD | $39.45 1.25 USD | $5.21B 165.47M USD | 0 | -$0.54 -0.01 USD | |
| Gigastorage Corporation 2406.TW | $12.1 0.38 USD |
0
|
$4.25B 134.92M USD | $460.94K 14.65K USD | $12.05 0.38 USD | $12.25 0.39 USD | $4.25B 134.92M USD | 0 | -$1.1 -0.03 USD | |
| Parpro Corporation 4916.TW | $42.85 1.36 USD |
-1.49
|
$4.22B 134.1M USD | $4.06M 129.12K USD | $42.85 1.36 USD | $44.35 1.41 USD | $4.22B 134.1M USD | 77.90 | $0.55 0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $67.6 2.15 USD |
+9.92
|
$4B 127M USD | $2.24M 71.1K USD | $61.8 1.96 USD | $67.6 2.15 USD | $4B 127M USD | 82.43 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.3 1.31 USD |
+0.24
|
$3.93B 125.03M USD | $223.34K 7.1K USD | $41.05 1.3 USD | $41.7 1.33 USD | $3.93B 125.03M USD | 43.47 | $0.95 0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $38.25 1.22 USD |
-0.13
|
$3.69B 117.29M USD | $1.46M 46.47K USD | $37.8 1.2 USD | $38.7 1.23 USD | $3.69B 117.29M USD | 182.14 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $19.35 0.61 USD |
0
|
$3.45B 109.51M USD | $877.85K 27.89K USD | $19.3 0.61 USD | $19.65 0.62 USD | $3.45B 109.51M USD | 0 | -$0.09 -0.002 USD | |
| Sun Max Tech Limited 6591.TW | $75 2.38 USD |
-3.85
|
$2.84B 90.32M USD | $1.42M 45.01K USD | $74.9 2.38 USD | $79.7 2.53 USD | $2.84B 90.32M USD | 24.11 | $3.11 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $29.5 0.94 USD |
+0.17
|
$2.69B 85.6M USD | $127.72K 4.06K USD | $29.25 0.93 USD | $29.7 0.94 USD | $2.69B 85.6M USD | 16.29 | $1.81 0.06 USD | |
| Favite, Inc. 3535.TW | $31.9 1.01 USD |
+0.16
|
$2.52B 80.13M USD | $202.84K 6.45K USD | $31.4 1 USD | $32.25 1.02 USD | $2.52B 80.13M USD | 46.23 | $0.69 0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55.4 1.76 USD |
+0.73
|
$2.5B 79.48M USD | $208.02K 6.61K USD | $54.4 1.73 USD | $56.7 1.8 USD | $2.5B 79.48M USD | 325.88 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $34.1 1.08 USD |
+1.34
|
$2.47B 78.35M USD | $1.5M 47.8K USD | $33.8 1.07 USD | $36.5 1.16 USD | $2.47B 78.35M USD | 0 | -$0.84 -0.02 USD | |
| Microtek International, Inc. 2305.TW | $11.3 0.36 USD |
+9.71
|
$2.29B 72.79M USD | $1.86M 59.19K USD | $10.4 0.33 USD | $11.3 0.36 USD | $2.29B 72.79M USD | 125.55 | $0.09 0.002 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.4 2.27 USD |
-0.56
|
$2.26B 71.95M USD | $155.05K 4.93K USD | $71.2 2.26 USD | $72.6 2.31 USD | $2.26B 71.95M USD | 19.72 | $3.62 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.55 1.38 USD |
-0.8
|
$2.26B 71.7M USD | $143.39K 4.56K USD | $42.9 1.36 USD | $44.25 1.41 USD | $2.26B 71.7M USD | 18.61 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $34.5 1.1 USD |
+5.18
|
$2.1B 66.79M USD | $18.94M 601.82K USD | $32.65 1.04 USD | $35.8 1.14 USD | $2.1B 66.79M USD | 431.25 | $0.08 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $17.9 0.57 USD |
+0.85
|
$1.72B 54.54M USD | $26.36K 837.44 USD | $17.8 0.57 USD | $18.1 0.58 USD | $1.72B 54.54M USD | 74.58 | $0.24 0.007 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.55 0.81 USD |
+2
|
$1.67B 53.09M USD | $503.2K 15.99K USD | $25.2 0.8 USD | $26.15 0.83 USD | $1.67B 53.09M USD | 75.14 | $0.34 0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.05 0.35 USD |
-0.45
|
$1.66B 52.81M USD | $107.04K 3.4K USD | $11.05 0.35 USD | $11.15 0.35 USD | $1.66B 52.81M USD | 44.20 | $0.25 0.007 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27 0.86 USD |
-0.55
|
$1.65B 52.49M USD | $25.02K 794.92 USD | $27 0.86 USD | $27.15 0.86 USD | $1.65B 52.49M USD | 0 | -$2.69 -0.08 USD | |
| ACULA Technology Corp. 3434.TWO | $56.6 1.8 USD |
-2.58
|
$1.59B 50.41M USD | $8.62M 274K USD | $55.6 1.77 USD | $60.6 1.93 USD | $1.59B 50.41M USD | 31.97 | $1.77 0.06 USD | |
| HiTi Digital, Inc. 3494.TW | $15.15 0.48 USD |
-0.33
|
$1.44B 45.64M USD | $83.06K 2.64K USD | $14.9 0.47 USD | $15.5 0.49 USD | $1.44B 45.64M USD | 0 | -$1.1 -0.03 USD | |
| Enermax Technology Corporation 8093.TWO | $20.3 0.65 USD |
+8.56
|
$1.24B 39.31M USD | $1.41M 44.82K USD | $17.3 0.55 USD | $20.55 0.65 USD | $1.24B 39.31M USD | 0 | -$2.36 -0.07 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $45.75 1.45 USD |
-3.38
|
$1.19B 37.8M USD | $343.83K 10.93K USD | $45.5 1.45 USD | $48.35 1.54 USD | $1.19B 37.8M USD | 0 | -$0.74 -0.02 USD | |
| Promise Technology, Inc. 3057.TW | $11.2 0.36 USD |
-2.61
|
$1.04B 32.98M USD | $792.08K 25.17K USD | $11 0.35 USD | $11.65 0.37 USD | $1.04B 32.98M USD | 0 | -$0.71 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.8 0.53 USD |
+0.3
|
$1.01B 32.07M USD | $136.48K 4.34K USD | $16.7 0.53 USD | $17.05 0.54 USD | $1.01B 32.07M USD | 0 | -$1.34 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11 0.35 USD |
-0.45
|
$506.92M 16.11M USD | $46.11K 1.47K USD | $10.7 0.34 USD | $11 0.35 USD | $506.92M 16.11M USD | 0 | -$1.29 -0.04 USD | |
| AAEON Technology Inc. 6579.TW | $126.5 4.02 USD |
+1.2
|
$21.44B 681.12M USD | $34.52K 1.1K USD | $126 4 USD | $129 4.1 USD | $21.44B 681.12M USD | 19.98 | $6.33 0.2 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $191 6.07 USD |
0
|
$9.05B 287.55M USD | $16.07K 510.66 USD | $190.5 6.05 USD | $194 6.16 USD | $9.05B 287.55M USD | 13.13 | $14.54 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $67 2.13 USD |
-0.15
|
$8B 254.35M USD | $41.61K 1.32K USD | $66.9 2.13 USD | $67.3 2.14 USD | $8B 254.35M USD | 16.50 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $107 3.4 USD |
+1.42
|
$7.48B 237.55M USD | $66.38K 2.11K USD | $105.5 3.35 USD | $107 3.4 USD | $7.48B 237.55M USD | 61.49 | $1.74 0.06 USD | |
| AOPEN Incorporated 3046.TW | $44.8 1.42 USD |
+1.93
|
$3.51B 111.67M USD | $114.52K 3.64K USD | $43.05 1.37 USD | $44.95 1.43 USD | $3.51B 111.67M USD | 11.31 | $3.96 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}