Land: Taiwan Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (107)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (107)
- {{item.name}}
Computerhardware (107)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
-1.98
|
NT$1.32T 41.94B USD | NT$5.59M 177.65K USD | NT$321.00 10.2 USD | NT$326.50 10.37 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,845.00 58.63 USD |
-1.86
|
NT$1.03T 32.58B USD | NT$3.73M 118.61K USD | NT$1,840.00 58.47 USD | NT$1,945.00 61.8 USD | NT$1.03T 32.58B USD | 18.81 | NT$98.08 3.12 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$956.00 30.38 USD |
-2.65
|
NT$710.08B 22.56B USD | NT$1.42M 45.11K USD | NT$955.00 30.35 USD | NT$992.00 31.52 USD | NT$710.08B 22.56B USD | 14.08 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$190.50 6.05 USD |
-2.31
|
NT$653.38B 20.76B USD | NT$28.44M 903.57K USD | NT$190.00 6.04 USD | NT$199.00 6.32 USD | NT$653.38B 20.76B USD | 15.87 | NT$12.00 0.38 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$258.00 8.2 USD |
-2.09
|
NT$585.60B 18.61B USD | NT$5.05M 160.38K USD | NT$256.50 8.15 USD | NT$266.50 8.47 USD | NT$585.60B 18.61B USD | 30.35 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$670.00 21.29 USD |
-1.9
|
NT$582.26B 18.5B USD | NT$1.06M 33.58K USD | NT$667.00 21.19 USD | NT$691.00 21.96 USD | NT$582.26B 18.5B USD | 42.64 | NT$15.71 0.5 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$103.00 3.27 USD |
-1.9
|
NT$275.60B 8.76B USD | NT$8.94M 284.12K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$275.60B 8.76B USD | 17.54 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$352.50 11.2 USD |
-1.67
|
NT$236.14B 7.5B USD | NT$2.69M 85.39K USD | NT$352.50 11.2 USD | NT$364.50 11.58 USD | NT$236.14B 7.5B USD | 14.07 | NT$25.05 0.8 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$60.50 1.92 USD |
-1.31
|
NT$217.04B 6.9B USD | NT$8.12M 257.88K USD | NT$60.50 1.92 USD | NT$62.10 1.97 USD | NT$217.04B 6.9B USD | 19.64 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.20 1.18 USD |
-1.33
|
NT$158.37B 5.03B USD | NT$22.57M 717.22K USD | NT$37.10 1.18 USD | NT$38.25 1.22 USD | NT$158.37B 5.03B USD | 18.88 | NT$1.97 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$162.50 5.16 USD |
-1.52
|
NT$137.29B 4.36B USD | NT$3.28M 104.33K USD | NT$162.00 5.15 USD | NT$166.50 5.29 USD | NT$137.29B 4.36B USD | 14.20 | NT$11.44 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,160.00 36.86 USD |
+1.75
|
NT$130.78B 4.16B USD | NT$9.72M 308.75K USD | NT$1,115.00 35.43 USD | NT$1,210.00 38.45 USD | NT$130.78B 4.16B USD | 31.42 | NT$36.91 1.17 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,350.00 42.9 USD |
-1.82
|
NT$125.65B 3.99B USD | NT$3.98M 126.45K USD | NT$1,345.00 42.74 USD | NT$1,470.00 46.71 USD | NT$125.65B 3.99B USD | 31.44 | NT$42.93 1.36 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$275.00 8.74 USD |
+0.36
|
NT$118.62B 3.77B USD | NT$949.85K 30.18K USD | NT$271.50 8.63 USD | NT$277.00 8.8 USD | NT$118.62B 3.77B USD | 4.71 | NT$58.29 1.85 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.90 2.57 USD |
-0.49
|
NT$118.11B 3.75B USD | NT$2.81M 89.34K USD | NT$80.70 2.56 USD | NT$82.20 2.61 USD | NT$118.11B 3.75B USD | 16.01 | NT$5.05 0.16 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,080.00 34.32 USD |
-1.37
|
NT$106.15B 3.37B USD | NT$816.46K 25.94K USD | NT$1,080.00 34.32 USD | NT$1,115.00 35.43 USD | NT$106.15B 3.37B USD | 6.13 | NT$175.96 5.59 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.50 1.03 USD |
+0.62
|
NT$97.70B 3.1B USD | NT$13.38M 425.19K USD | NT$32.45 1.03 USD | NT$33.00 1.05 USD | NT$97.70B 3.1B USD | 19.46 | NT$1.67 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$776.00 24.66 USD |
-3.24
|
NT$97.48B 3.1B USD | NT$1.26M 40K USD | NT$770.00 24.47 USD | NT$811.00 25.77 USD | NT$97.48B 3.1B USD | 20.43 | NT$37.98 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.68 0.28 USD |
-1.92
|
NT$90.71B 2.88B USD | NT$11.04M 350.94K USD | NT$8.66 0.28 USD | NT$8.96 0.28 USD | NT$90.71B 2.88B USD | 43.39 | NT$0.20 0.006 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$125.50 3.99 USD |
+0.8
|
NT$78.38B 2.49B USD | NT$2.74M 86.92K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$78.38B 2.49B USD | 15.10 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.00 3.21 USD |
0
|
NT$73.50B 2.34B USD | NT$2.24M 71.08K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$73.50B 2.34B USD | 11.39 | NT$8.86 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$380.50 12.09 USD |
-1.04
|
NT$56.38B 1.79B USD | NT$392.24K 12.46K USD | NT$380.00 12.07 USD | NT$390.50 12.41 USD | NT$56.38B 1.79B USD | 16.64 | NT$22.86 0.73 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.85 1.01 USD |
-2.3
|
NT$47.96B 1.52B USD | NT$21.12M 670.98K USD | NT$31.75 1.01 USD | NT$33.25 1.06 USD | NT$47.96B 1.52B USD | 26.76 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.40 0.93 USD |
-0.17
|
NT$46.47B 1.48B USD | NT$3.94M 125.21K USD | NT$29.30 0.93 USD | NT$29.80 0.95 USD | NT$46.47B 1.48B USD | 37.69 | NT$0.78 0.02 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$647.00 20.56 USD |
-9.89
|
NT$27.81B 883.83M USD | NT$3.06M 97.27K USD | NT$647.00 20.56 USD | NT$725.00 23.04 USD | NT$27.81B 883.83M USD | 42.31 | NT$15.29 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.05 1.53 USD |
0
|
NT$27.77B 882.49M USD | NT$268.97K 8.55K USD | NT$48.00 1.53 USD | NT$48.75 1.55 USD | NT$27.77B 882.49M USD | 7.95 | NT$6.04 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$224.50 7.13 USD |
-0.88
|
NT$27.73B 881.14M USD | NT$210.40K 6.69K USD | NT$224.00 7.12 USD | NT$229.50 7.29 USD | NT$27.73B 881.14M USD | 14.57 | NT$15.40 0.49 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$249.50 7.93 USD |
+0.2
|
NT$24.59B 781.43M USD | NT$575.83K 18.3K USD | NT$248.50 7.9 USD | NT$252.00 8.01 USD | NT$24.59B 781.43M USD | 4.18 | NT$59.62 1.89 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$103.50 3.29 USD |
-3.27
|
NT$22.55B 716.46M USD | NT$508.63K 16.16K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$22.55B 716.46M USD | 19.90 | NT$5.20 0.17 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$121.00 3.84 USD |
+1.67
|
NT$19.99B 635.18M USD | NT$1.03M 32.78K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$19.99B 635.18M USD | 17.46 | NT$6.93 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$186.00 5.91 USD |
+1.36
|
NT$19.78B 628.61M USD | NT$184.40K 5.86K USD | NT$183.00 5.81 USD | NT$187.00 5.94 USD | NT$19.78B 628.61M USD | 21.30 | NT$8.73 0.28 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$93.30 2.96 USD |
-3.42
|
NT$19.14B 608.16M USD | NT$1.92M 60.92K USD | NT$93.00 2.96 USD | NT$98.80 3.14 USD | NT$19.14B 608.16M USD | 18.01 | NT$5.18 0.16 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$128.00 4.07 USD |
-2.29
|
NT$18.31B 581.87M USD | NT$341.96K 10.87K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$18.31B 581.87M USD | 14.22 | NT$9.00 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$141.00 4.48 USD |
-1.05
|
NT$17.72B 563.08M USD | NT$103.42K 3.29K USD | NT$141.00 4.48 USD | NT$143.50 4.56 USD | NT$17.72B 563.08M USD | 14.38 | NT$9.80 0.31 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$61.70 1.96 USD |
-0.64
|
NT$17.17B 545.73M USD | NT$405.29K 12.88K USD | NT$61.70 1.96 USD | NT$62.90 2 USD | NT$17.17B 545.73M USD | 21.95 | NT$2.81 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$169.00 5.37 USD |
-6.37
|
NT$16.78B 533.19M USD | NT$3.05M 96.76K USD | NT$168.00 5.34 USD | NT$182.00 5.78 USD | NT$16.78B 533.19M USD | 53.99 | NT$3.13 0.1 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$89.40 2.84 USD |
-1.65
|
NT$15.79B 501.66M USD | NT$488.85K 15.53K USD | NT$89.40 2.84 USD | NT$91.80 2.92 USD | NT$15.79B 501.66M USD | 11.93 | NT$7.49 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$56.20 1.79 USD |
-4.75
|
NT$13.30B 422.64M USD | NT$3.81M 120.97K USD | NT$55.40 1.76 USD | NT$60.70 1.93 USD | NT$13.30B 422.64M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$118.00 3.75 USD |
-1.26
|
NT$13.11B 416.46M USD | NT$241.85K 7.68K USD | NT$118.00 3.75 USD | NT$121.50 3.86 USD | NT$13.11B 416.46M USD | 15.38 | NT$7.67 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$235.00 7.47 USD |
-3.29
|
NT$12.72B 404.13M USD | NT$258.75K 8.22K USD | NT$235.00 7.47 USD | NT$247.00 7.85 USD | NT$12.72B 404.13M USD | 7.18 | NT$32.69 1.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$61.90 1.97 USD |
-2.21
|
NT$12.52B 397.72M USD | NT$912.64K 29K USD | NT$61.70 1.96 USD | NT$63.90 2.03 USD | NT$12.52B 397.72M USD | 17.99 | NT$3.44 0.11 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
-2.9
|
NT$12.37B 393.04M USD | NT$1.84M 58.33K USD | NT$100.00 3.18 USD | NT$105.00 3.34 USD | NT$12.37B 393.04M USD | 15.53 | NT$6.47 0.21 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$102.50 3.26 USD |
+4.4
|
NT$12.25B 389.11M USD | NT$4.21M 133.8K USD | NT$97.10 3.09 USD | NT$103.50 3.29 USD | NT$12.25B 389.11M USD | 24.58 | NT$4.17 0.13 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$53.90 1.71 USD |
-4.26
|
NT$10.93B 347.21M USD | NT$5.17M 164.19K USD | NT$53.20 1.69 USD | NT$57.50 1.83 USD | NT$10.93B 347.21M USD | 66.54 | NT$0.81 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.60 0.37 USD |
+0.87
|
NT$10.24B 325.24M USD | NT$6.13M 194.89K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$10.24B 325.24M USD | 3.45 | NT$3.36 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.00 0.57 USD |
-0.55
|
NT$10.03B 318.81M USD | NT$745.97K 23.7K USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$10.03B 318.81M USD | 18.00 | NT$1.00 0.03 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$149.50 4.75 USD |
+1.02
|
NT$9.23B 293.39M USD | NT$6.98M 221.65K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$9.23B 293.39M USD | 55.99 | NT$2.67 0.08 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$96.00 3.05 USD |
+9.71
|
NT$9.02B 286.58M USD | NT$9.93M 315.67K USD | NT$89.00 2.83 USD | NT$96.20 3.06 USD | NT$9.02B 286.58M USD | 33.44 | NT$2.87 0.09 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.70 1.04 USD |
-1.36
|
NT$8.95B 284.23M USD | NT$532.47K 16.92K USD | NT$32.65 1.04 USD | NT$33.65 1.07 USD | NT$8.95B 284.23M USD | 16.02 | NT$2.04 0.06 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$123.00 3.91 USD |
-2.38
|
NT$8.88B 282.15M USD | NT$270.01K 8.58K USD | NT$123.00 3.91 USD | NT$128.00 4.07 USD | NT$8.88B 282.15M USD | 18.03 | NT$6.82 0.22 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$62.30 1.98 USD |
-2.35
|
NT$8.80B 279.57M USD | NT$139.32K 4.43K USD | NT$62.20 1.98 USD | NT$64.20 2.04 USD | NT$8.80B 279.57M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$134.50 4.27 USD |
-2.18
|
NT$8.78B 279.05M USD | NT$398.20K 12.65K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$8.78B 279.05M USD | 7.61 | NT$17.66 0.56 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.50 1.64 USD |
+0.39
|
NT$8.33B 264.67M USD | NT$61.40K 1.95K USD | NT$51.40 1.63 USD | NT$51.90 1.65 USD | NT$8.33B 264.67M USD | 12.62 | NT$4.08 0.13 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$73.10 2.32 USD |
-1.08
|
NT$8.28B 263.14M USD | NT$113.69K 3.61K USD | NT$73.00 2.32 USD | NT$75.80 2.41 USD | NT$8.28B 263.14M USD | 0 | -NT$3.28 -0.1 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$75.70 2.41 USD |
-0.53
|
NT$8.20B 260.44M USD | NT$261.78K 8.32K USD | NT$75.40 2.4 USD | NT$77.00 2.45 USD | NT$8.20B 260.44M USD | 0 | -NT$2.05 -0.06 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$44.15 1.4 USD |
-1.89
|
NT$7.86B 249.85M USD | NT$1.26M 40.15K USD | NT$43.95 1.4 USD | NT$45.70 1.45 USD | NT$7.86B 249.85M USD | 11.09 | NT$3.98 0.13 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.35 0.9 USD |
-1.73
|
NT$7.82B 248.63M USD | NT$659.66K 20.96K USD | NT$28.30 0.9 USD | NT$29.10 0.92 USD | NT$7.82B 248.63M USD | 47.25 | NT$0.60 0.02 USD | ||
DFI Inc.
2397.TW
TW
|
NT$63.80 2.03 USD |
-0.47
|
NT$7.30B 232.1M USD | NT$47.76K 1.52K USD | NT$63.60 2.02 USD | NT$64.50 2.05 USD | NT$7.30B 232.1M USD | 23.54 | NT$2.71 0.09 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$91.50 2.91 USD |
-5.48
|
NT$7.23B 229.84M USD | NT$1.51M 48.09K USD | NT$90.70 2.88 USD | NT$98.10 3.12 USD | NT$7.23B 229.84M USD | 52.58 | NT$1.74 0.06 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$7.21B 229.24M USD | NT$1.14M 36.31K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$7.21B 229.24M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$122.00 3.88 USD |
-1.21
|
NT$7.16B 227.5M USD | NT$54.77K 1.74K USD | NT$121.50 3.86 USD | NT$123.50 3.92 USD | NT$7.16B 227.5M USD | 12.85 | NT$9.49 0.3 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$35.55 1.13 USD |
-0.42
|
NT$6.88B 218.6M USD | NT$221.63K 7.04K USD | NT$35.50 1.13 USD | NT$35.90 1.14 USD | NT$6.88B 218.6M USD | 12.13 | NT$2.93 0.09 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.01 0.25 USD |
-4.42
|
NT$6.77B 215.24M USD | NT$323.20K 10.27K USD | NT$7.98 0.25 USD | NT$8.26 0.26 USD | NT$6.77B 215.24M USD | 0 | -NT$5.77 -0.1 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$41.90 1.33 USD |
+0.84
|
NT$6.19B 196.62M USD | NT$5.96M 189.53K USD | NT$41.00 1.3 USD | NT$45.35 1.44 USD | NT$6.19B 196.62M USD | 23.94 | NT$1.75 0.06 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$66.10 2.1 USD |
-1.2
|
NT$6.12B 194.46M USD | NT$215.19K 6.84K USD | NT$65.80 2.09 USD | NT$67.90 2.16 USD | NT$6.12B 194.46M USD | 14.82 | NT$4.46 0.14 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.00 0.86 USD |
-0.18
|
NT$5.98B 190.06M USD | NT$319.58K 10.15K USD | NT$26.90 0.85 USD | NT$27.30 0.87 USD | NT$5.98B 190.06M USD | 48.21 | NT$0.56 0.02 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.30 0.65 USD |
-0.98
|
NT$5.93B 188.49M USD | NT$419.46K 13.33K USD | NT$20.30 0.65 USD | NT$20.70 0.66 USD | NT$5.93B 188.49M USD | 145.00 | NT$0.14 0.004 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$146.50 4.66 USD |
-1.01
|
NT$5.82B 185.07M USD | NT$32.18K 1.02K USD | NT$146.50 4.66 USD | NT$148.00 4.7 USD | NT$5.82B 185.07M USD | 24.91 | NT$5.88 0.19 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.90 0.47 USD |
-0.33
|
NT$5.12B 162.6M USD | NT$472.14K 15K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$5.12B 162.6M USD | 1490.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.80 1.2 USD |
-0.66
|
NT$4.81B 152.7M USD | NT$114.54K 3.64K USD | NT$37.65 1.2 USD | NT$38.45 1.22 USD | NT$4.81B 152.7M USD | 27.59 | NT$1.37 0.04 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$44.40 1.41 USD |
-1.33
|
NT$4.23B 134.56M USD | NT$178.01K 5.66K USD | NT$44.25 1.41 USD | NT$45.55 1.45 USD | NT$4.23B 134.56M USD | 34.96 | NT$1.27 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.40 1.63 USD |
-0.39
|
NT$4.03B 128.13M USD | NT$68.06K 2.16K USD | NT$51.40 1.63 USD | NT$51.80 1.65 USD | NT$4.03B 128.13M USD | 10.55 | NT$4.87 0.15 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$67.00 2.13 USD |
+0.75
|
NT$3.96B 125.87M USD | NT$1.56M 49.43K USD | NT$66.60 2.12 USD | NT$70.00 2.22 USD | NT$3.96B 125.87M USD | 186.11 | NT$0.36 0.01 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$60.60 1.93 USD |
-0.66
|
NT$3.49B 110.97M USD | NT$150.33K 4.78K USD | NT$60.60 1.93 USD | NT$61.30 1.95 USD | NT$3.49B 110.97M USD | 11.32 | NT$5.35 0.17 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$73.00 2.32 USD |
-3.05
|
NT$3.46B 109.87M USD | NT$224.06K 7.12K USD | NT$73.00 2.32 USD | NT$76.60 2.43 USD | NT$3.46B 109.87M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$33.45 1.06 USD |
0
|
NT$3.23B 102.57M USD | NT$295.60K 9.39K USD | NT$33.40 1.06 USD | NT$33.95 1.08 USD | NT$3.23B 102.57M USD | 40.79 | NT$0.82 0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.30 1.03 USD |
-0.62
|
NT$3.05B 96.94M USD | NT$179.28K 5.7K USD | NT$32.30 1.03 USD | NT$32.55 1.03 USD | NT$3.05B 96.94M USD | 9.61 | NT$3.36 0.11 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$46.15 1.47 USD |
-1.81
|
NT$2.60B 82.47M USD | NT$63.75K 2.03K USD | NT$46.10 1.46 USD | NT$47.00 1.49 USD | NT$2.60B 82.47M USD | 11.33 | NT$4.07 0.13 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$41.55 1.32 USD |
-1.66
|
NT$2.53B 80.43M USD | NT$177.96K 5.65K USD | NT$41.50 1.32 USD | NT$43.00 1.37 USD | NT$2.53B 80.43M USD | 13.94 | NT$2.98 0.09 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.02 0.29 USD |
0
|
NT$1.36B 43.11M USD | NT$192.17K 6.11K USD | NT$9.00 0.29 USD | NT$9.25 0.29 USD | NT$1.36B 43.11M USD | 45.10 | NT$0.20 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.50 0.65 USD |
-0.97
|
NT$1.23B 39.14M USD | NT$160.82K 5.11K USD | NT$20.30 0.65 USD | NT$20.85 0.66 USD | NT$1.23B 39.14M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.55 0.59 USD |
-0.27
|
NT$854.62M 27.16M USD | NT$191.32K 6.08K USD | NT$18.50 0.59 USD | NT$19.30 0.61 USD | NT$854.62M 27.16M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$19.25 0.61 USD |
-5.41
|
NT$715.41M 22.73M USD | NT$392.47K 12.47K USD | NT$19.20 0.61 USD | NT$20.80 0.66 USD | NT$715.41M 22.73M USD | 25.00 | NT$0.77 0.02 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.90 0.35 USD |
-3.07
|
NT$317.87M 10.1M USD | NT$121.28K 3.85K USD | NT$10.85 0.34 USD | NT$11.50 0.37 USD | NT$317.87M 10.1M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.50 5.8 USD |
0
|
NT$8.67B 275.37M USD | NT$7.45K 236.73 USD | NT$182.50 5.8 USD | NT$182.50 5.8 USD | NT$8.67B 275.37M USD | 8.89 | NT$20.52 0.65 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$35.65 1.13 USD |
-0.56
|
NT$2.29B 72.88M USD | NT$17.00K 540.18 USD | NT$35.65 1.13 USD | NT$35.90 1.14 USD | NT$2.29B 72.88M USD | 9.14 | NT$3.90 0.12 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.35 0.77 USD |
-0.81
|
NT$1.83B 58.1M USD | NT$302.00 9.6 USD | NT$23.50 0.75 USD | NT$24.40 0.78 USD | NT$1.83B 58.1M USD | 16.90 | NT$1.44 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.75 1.1 USD |
-0.86
|
NT$1.80B 57.21M USD | NT$11.18K 355.22 USD | NT$34.75 1.1 USD | NT$35.25 1.12 USD | NT$1.80B 57.21M USD | 9.95 | NT$3.49 0.11 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.74B 55.19M USD | NT$13.42K 426.3 USD | NT$27.80 0.88 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$45.90 1.46 USD |
-1.29
|
NT$1.70B 54.14M USD | NT$28.26K 897.84 USD | NT$45.90 1.46 USD | NT$46.80 1.49 USD | NT$1.70B 54.14M USD | 18.35 | NT$2.50 0.08 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$40.90 1.3 USD |
-1.92
|
NT$1.68B 53.44M USD | NT$109.05K 3.47K USD | NT$40.90 1.3 USD | NT$41.60 1.32 USD | NT$1.68B 53.44M USD | 14.05 | NT$2.91 0.09 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.15 0.86 USD |
0
|
NT$1.54B 48.8M USD | NT$45.74K 1.45K USD | NT$26.75 0.85 USD | NT$27.35 0.87 USD | NT$1.54B 48.8M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$54.60 1.73 USD |
+9.86
|
NT$1.37B 43.5M USD | NT$49.00K 1.56K USD | NT$54.60 1.73 USD | NT$54.60 1.73 USD | NT$1.37B 43.5M USD | 59.99 | NT$0.91 0.03 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$28.60 0.91 USD |
-2.39
|
NT$1.13B 35.75M USD | NT$22.31K 708.81 USD | NT$28.60 0.91 USD | NT$29.60 0.94 USD | NT$1.13B 35.75M USD | 12.76 | NT$2.24 0.07 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.70 0.94 USD |
-1.98
|
NT$1.06B 33.74M USD | NT$42.35K 1.35K USD | NT$29.70 0.94 USD | NT$30.30 0.96 USD | NT$1.06B 33.74M USD | 78.15 | NT$0.38 0.01 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$16.25 0.52 USD |
-1.81
|
NT$974.12M 30.95M USD | NT$86.95K 2.76K USD | NT$16.15 0.51 USD | NT$16.95 0.54 USD | NT$974.12M 30.95M USD | 41.66 | NT$0.39 0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.20 0.45 USD |
-0.7
|
NT$963.68M 30.62M USD | NT$50.74K 1.61K USD | NT$14.15 0.45 USD | NT$14.45 0.46 USD | NT$963.68M 30.62M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.00 0.41 USD |
-1.89
|
NT$778.72M 24.74M USD | NT$100.97K 3.21K USD | NT$12.60 0.4 USD | NT$13.35 0.42 USD | NT$778.72M 24.74M USD | 0 | -NT$9.72 -0.3 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$25.60 0.81 USD |
-1.54
|
NT$740.97M 23.54M USD | NT$2.00K 63.55 USD | NT$25.60 0.81 USD | NT$25.60 0.81 USD | NT$740.97M 23.54M USD | 12.73 | NT$2.01 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
