Land: Taiwan Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (108)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Argentinien (1)
- Australien (1)
- Österreich (7)
- Brasilien (6)
- Kanada (3)
- China (20)
- Frankreich (9)
- Deutschland (64)
- Hongkong (8)
- Indien (5)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (25)
- Malaysia (3)
- Mexiko (10)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (14)
- Schweden (4)
- Schweiz (2)
- Taiwan (108)
- Thailand (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (44)
- Taiwan (64)
Technologie (108)
- {{item.name}}
- Alle Bereiche
- Technologie (108)
Computerhardware (108)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (108)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$5,015.00 159.35 USD |
-0.4
|
NT$2.80T 88.84B USD | NT$764.02K 24.28K USD | NT$4,865.00 154.59 USD | NT$5,065.00 160.94 USD | NT$2.80T 88.84B USD | 18.90 | NT$265.34 8.43 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$369.00 11.73 USD |
-0.81
|
NT$1.42T 45.19B USD | NT$2.54M 80.66K USD | NT$365.50 11.61 USD | NT$372.00 11.82 USD | NT$1.42T 45.19B USD | 19.52 | NT$18.90 0.6 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$159.50 5.07 USD |
0
|
NT$507.28B 16.12B USD | NT$5.67M 180.31K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$507.28B 16.12B USD | 18.96 | NT$8.41 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$218.00 6.93 USD |
-0.68
|
NT$494.81B 15.72B USD | NT$4.83M 153.6K USD | NT$214.00 6.8 USD | NT$220.00 6.99 USD | NT$494.81B 15.72B USD | 33.08 | NT$6.59 0.21 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$650.00 20.65 USD |
-1.07
|
NT$482.79B 15.34B USD | NT$1.83M 58.15K USD | NT$642.00 20.4 USD | NT$652.00 20.72 USD | NT$482.79B 15.34B USD | 10.92 | NT$59.52 1.89 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$502.00 15.95 USD |
-0.2
|
NT$435.86B 13.85B USD | NT$418.71K 13.3K USD | NT$493.50 15.68 USD | NT$505.00 16.05 USD | NT$435.86B 13.85B USD | 38.23 | NT$13.13 0.42 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.70 2.15 USD |
+1.2
|
NT$242.87B 7.72B USD | NT$9.68M 307.44K USD | NT$65.60 2.08 USD | NT$68.30 2.17 USD | NT$242.87B 7.72B USD | 28.09 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$340.00 10.8 USD |
+0.74
|
NT$227.76B 7.24B USD | NT$1.84M 58.54K USD | NT$332.50 10.57 USD | NT$343.50 10.91 USD | NT$227.76B 7.24B USD | 19.79 | NT$17.18 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.70 2.63 USD |
+0.12
|
NT$221.81B 7.05B USD | NT$2.41M 76.63K USD | NT$82.00 2.61 USD | NT$83.50 2.65 USD | NT$221.81B 7.05B USD | 15.48 | NT$5.34 0.17 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,305.00 41.47 USD |
+0.77
|
NT$163.54B 5.2B USD | NT$203.00K 6.45K USD | NT$1,270.00 40.35 USD | NT$1,315.00 41.78 USD | NT$163.54B 5.2B USD | 46.01 | NT$28.36 0.9 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,560.00 49.57 USD |
-0.95
|
NT$150.29B 4.78B USD | NT$707.80K 22.49K USD | NT$1,505.00 47.82 USD | NT$1,575.00 50.05 USD | NT$150.29B 4.78B USD | 72.28 | NT$21.58 0.69 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$34.35 1.09 USD |
-0.72
|
NT$146.23B 4.65B USD | NT$9.69M 307.75K USD | NT$34.00 1.08 USD | NT$34.80 1.11 USD | NT$146.23B 4.65B USD | 25.07 | NT$1.37 0.04 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$144.50 4.59 USD |
-0.69
|
NT$122.08B 3.88B USD | NT$6.34M 201.49K USD | NT$141.00 4.48 USD | NT$147.00 4.67 USD | NT$122.08B 3.88B USD | 21.40 | NT$6.75 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$91.30 2.9 USD |
0
|
NT$121.17B 3.85B USD | NT$13.72M 436.03K USD | NT$90.30 2.87 USD | NT$92.40 2.94 USD | NT$121.17B 3.85B USD | 17.79 | NT$5.13 0.16 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$247.50 7.86 USD |
-1.2
|
NT$106.76B 3.39B USD | NT$1.64M 52.11K USD | NT$241.50 7.67 USD | NT$249.50 7.93 USD | NT$106.76B 3.39B USD | 19.11 | NT$12.95 0.41 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.36 0.3 USD |
-0.53
|
NT$97.81B 3.11B USD | NT$10.54M 334.96K USD | NT$9.23 0.29 USD | NT$9.43 0.3 USD | NT$97.81B 3.11B USD | 51.99 | NT$0.18 0.005 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$31.75 1.01 USD |
-1.09
|
NT$95.45B 3.03B USD | NT$8.85M 281.27K USD | NT$31.65 1.01 USD | NT$32.20 1.02 USD | NT$95.45B 3.03B USD | 25.39 | NT$1.25 0.04 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,020.00 32.41 USD |
+0.99
|
NT$93.41B 2.97B USD | NT$1.11M 35.24K USD | NT$977.00 31.04 USD | NT$1,025.00 32.57 USD | NT$93.41B 2.97B USD | 36.99 | NT$27.57 0.88 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$104.00 3.3 USD |
-2.8
|
NT$76.27B 2.42B USD | NT$1.59M 50.61K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$76.27B 2.42B USD | 11.64 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$643.00 20.43 USD |
+0.31
|
NT$72.49B 2.3B USD | NT$605.39K 19.24K USD | NT$626.00 19.89 USD | NT$649.00 20.62 USD | NT$72.49B 2.3B USD | 19.62 | NT$32.76 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$104.50 3.32 USD |
-1.88
|
NT$65.24B 2.07B USD | NT$1.59M 50.6K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$65.24B 2.07B USD | 12.57 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$372.50 11.84 USD |
+0.54
|
NT$54.34B 1.73B USD | NT$173.70K 5.52K USD | NT$365.50 11.61 USD | NT$372.50 11.84 USD | NT$54.34B 1.73B USD | 18.65 | NT$19.97 0.63 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.05 1.11 USD |
+0.72
|
NT$52.77B 1.68B USD | NT$8.36M 265.72K USD | NT$33.90 1.08 USD | NT$35.40 1.12 USD | NT$52.77B 1.68B USD | 33.70 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.95 1.02 USD |
-1.24
|
NT$50.50B 1.6B USD | NT$9.12M 289.76K USD | NT$31.80 1.01 USD | NT$33.10 1.05 USD | NT$50.50B 1.6B USD | 49.92 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$130.50 4.15 USD |
+0.77
|
NT$28.43B 903.32M USD | NT$1.16M 36.78K USD | NT$124.00 3.94 USD | NT$130.50 4.15 USD | NT$28.43B 903.32M USD | 55.76 | NT$2.34 0.07 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$160.00 5.08 USD |
+2.24
|
NT$27.11B 861.5M USD | NT$120.77K 3.84K USD | NT$154.50 4.91 USD | NT$160.00 5.08 USD | NT$27.11B 861.5M USD | 28.62 | NT$5.59 0.18 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$217.00 6.9 USD |
+1.64
|
NT$26.81B 851.87M USD | NT$87.61K 2.78K USD | NT$215.00 6.83 USD | NT$218.50 6.94 USD | NT$26.81B 851.87M USD | 14.29 | NT$15.18 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$41.95 1.33 USD |
+2.32
|
NT$24.25B 770.46M USD | NT$178.12K 5.66K USD | NT$40.90 1.3 USD | NT$42.05 1.34 USD | NT$24.25B 770.46M USD | 20.56 | NT$2.04 0.06 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$80.30 2.55 USD |
+3.61
|
NT$22.35B 710.25M USD | NT$2.18M 69.29K USD | NT$76.50 2.43 USD | NT$80.40 2.55 USD | NT$22.35B 710.25M USD | 22.30 | NT$3.60 0.11 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$22.05B 700.72M USD | NT$305.46K 9.71K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$22.05B 700.72M USD | 26.80 | NT$4.01 0.13 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$246.50 7.83 USD |
-1.6
|
NT$20.94B 665.48M USD | NT$1.01M 32.06K USD | NT$240.50 7.64 USD | NT$247.00 7.85 USD | NT$20.94B 665.48M USD | 19.03 | NT$12.95 0.41 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$486.00 15.44 USD |
-0.21
|
NT$20.89B 663.9M USD | NT$109.02K 3.46K USD | NT$478.00 15.19 USD | NT$489.50 15.55 USD | NT$20.89B 663.9M USD | 31.68 | NT$15.34 0.49 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$127.00 4.04 USD |
+0.79
|
NT$18.17B 577.32M USD | NT$151.93K 4.83K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$18.17B 577.32M USD | 18.54 | NT$6.85 0.22 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$101.50 3.23 USD |
+2.31
|
NT$16.77B 532.82M USD | NT$1.31M 41.68K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$16.77B 532.82M USD | 15.59 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$157.50 5 USD |
+0.96
|
NT$16.75B 532.29M USD | NT$65.58K 2.08K USD | NT$155.50 4.94 USD | NT$158.00 5.02 USD | NT$16.75B 532.29M USD | 19.76 | NT$7.97 0.25 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$140.50 4.46 USD |
+2.18
|
NT$15.57B 494.86M USD | NT$132.71K 4.22K USD | NT$136.00 4.32 USD | NT$140.50 4.46 USD | NT$15.57B 494.86M USD | 31.43 | NT$4.47 0.14 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$85.70 2.72 USD |
+3.38
|
NT$15.13B 480.9M USD | NT$1.80M 57.08K USD | NT$83.50 2.65 USD | NT$85.90 2.73 USD | NT$15.13B 480.9M USD | 18.63 | NT$4.60 0.15 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$113.00 3.59 USD |
+0.44
|
NT$13.98B 444.21M USD | NT$16.98M 539.51K USD | NT$110.50 3.51 USD | NT$115.50 3.67 USD | NT$13.98B 444.21M USD | 71.51 | NT$1.58 0.05 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$382.50 12.15 USD |
-10
|
NT$13.80B 438.53M USD | NT$256.23K 8.14K USD | NT$382.50 12.15 USD | NT$382.50 12.15 USD | NT$13.80B 438.53M USD | 44.58 | NT$8.58 0.27 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$49.75 1.58 USD |
-0.1
|
NT$13.61B 432.44M USD | NT$577.42K 18.35K USD | NT$49.35 1.57 USD | NT$50.20 1.6 USD | NT$13.61B 432.44M USD | 44.41 | NT$1.12 0.04 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$159.50 5.07 USD |
+1.59
|
NT$12.76B 405.38M USD | NT$635.11K 20.18K USD | NT$155.50 4.94 USD | NT$160.50 5.1 USD | NT$12.76B 405.38M USD | 36.00 | NT$4.43 0.14 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.10 0.35 USD |
0
|
NT$12.09B 384.22M USD | NT$1.51M 48.12K USD | NT$10.95 0.35 USD | NT$11.25 0.36 USD | NT$12.09B 384.22M USD | 7.02 | NT$1.58 0.05 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$113.50 3.61 USD |
-4.22
|
NT$12.01B 381.47M USD | NT$1.70M 53.93K USD | NT$112.00 3.56 USD | NT$117.50 3.73 USD | NT$12.01B 381.47M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.15 0.67 USD |
+1.68
|
NT$11.79B 374.6M USD | NT$694.88K 22.08K USD | NT$20.90 0.66 USD | NT$21.40 0.68 USD | NT$11.79B 374.6M USD | 15.10 | NT$1.40 0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$13.80 0.44 USD |
-1.43
|
NT$11.67B 370.82M USD | NT$72.80K 2.31K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$11.67B 370.82M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$40.65 1.29 USD |
-1.57
|
NT$11.22B 356.5M USD | NT$465.42K 14.79K USD | NT$40.15 1.28 USD | NT$41.20 1.31 USD | NT$11.22B 356.5M USD | 79.70 | NT$0.51 0.02 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$162.50 5.16 USD |
+1.56
|
NT$10.61B 337.14M USD | NT$1.19M 37.7K USD | NT$156.00 4.96 USD | NT$164.00 5.21 USD | NT$10.61B 337.14M USD | 77.38 | NT$2.10 0.07 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$52.70 1.67 USD |
+0.96
|
NT$10.50B 333.58M USD | NT$139.59K 4.44K USD | NT$51.80 1.65 USD | NT$52.90 1.68 USD | NT$10.50B 333.58M USD | 37.64 | NT$1.40 0.04 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$74.20 2.36 USD |
+8.48
|
NT$10.48B 332.97M USD | NT$2.01M 63.96K USD | NT$68.40 2.17 USD | NT$74.30 2.36 USD | NT$10.48B 332.97M USD | 190.25 | NT$0.39 0.01 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$43.30 1.38 USD |
-0.69
|
NT$10.25B 325.58M USD | NT$194.58K 6.18K USD | NT$42.30 1.34 USD | NT$43.60 1.39 USD | NT$10.25B 325.58M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$141.00 4.48 USD |
+1.08
|
NT$10.23B 325.07M USD | NT$330.87K 10.51K USD | NT$137.50 4.37 USD | NT$141.00 4.48 USD | NT$10.23B 325.07M USD | 23.19 | NT$6.08 0.19 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$59.70 1.9 USD |
+1.02
|
NT$9.66B 306.81M USD | NT$75.87K 2.41K USD | NT$59.50 1.89 USD | NT$60.30 1.92 USD | NT$9.66B 306.81M USD | 18.95 | NT$3.15 0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$9.21B 292.64M USD | NT$238.28K 7.57K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$9.21B 292.64M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$50.70 1.61 USD |
+2.02
|
NT$9.03B 286.92M USD | NT$3.28M 104.3K USD | NT$48.80 1.55 USD | NT$50.80 1.61 USD | NT$9.03B 286.92M USD | 338.00 | NT$0.15 0.004 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.90 0.41 USD |
+0.78
|
NT$8.95B 284.34M USD | NT$574.27K 18.25K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$8.95B 284.34M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$78.90 2.51 USD |
-0.75
|
NT$8.94B 284.01M USD | NT$154.95K 4.92K USD | NT$78.60 2.5 USD | NT$80.00 2.54 USD | NT$8.94B 284.01M USD | 0 | -NT$7.93 -0.2 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$70.30 2.23 USD |
+0.43
|
NT$8.40B 266.87M USD | NT$15.16K 481.55 USD | NT$70.00 2.22 USD | NT$70.50 2.24 USD | NT$8.40B 266.87M USD | 23.12 | NT$3.04 0.1 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.65 1.29 USD |
-1.69
|
NT$7.87B 249.96M USD | NT$246.71K 7.84K USD | NT$40.55 1.29 USD | NT$41.35 1.31 USD | NT$7.87B 249.96M USD | 11.78 | NT$3.45 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$35.40 1.12 USD |
+3.36
|
NT$7.84B 249.19M USD | NT$2.94M 93.27K USD | NT$33.95 1.08 USD | NT$35.65 1.13 USD | NT$7.84B 249.19M USD | 110.62 | NT$0.32 0.01 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$38.30 1.22 USD |
+0.79
|
NT$7.76B 246.72M USD | NT$352.63K 11.2K USD | NT$36.90 1.17 USD | NT$38.45 1.22 USD | NT$7.76B 246.72M USD | 191.50 | NT$0.20 0.006 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$125.50 3.99 USD |
+1.62
|
NT$7.36B 234.02M USD | NT$257.45K 8.18K USD | NT$122.00 3.88 USD | NT$126.50 4.02 USD | NT$7.36B 234.02M USD | 17.16 | NT$7.31 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.00 0.79 USD |
+0.6
|
NT$7.31B 232.13M USD | NT$182.06K 5.79K USD | NT$24.65 0.78 USD | NT$25.15 0.8 USD | NT$7.31B 232.13M USD | 178.57 | NT$0.14 0.004 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$73.00 2.32 USD |
0
|
NT$6.76B 214.67M USD | NT$34.09K 1.08K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$6.76B 214.67M USD | 20.11 | NT$3.63 0.12 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$58.20 1.85 USD |
+2.11
|
NT$6.66B 211.73M USD | NT$104.87K 3.33K USD | NT$56.50 1.8 USD | NT$58.20 1.85 USD | NT$6.66B 211.73M USD | 23.46 | NT$2.48 0.08 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$70.80 2.25 USD |
-0.84
|
NT$6.65B 211.35M USD | NT$184.49K 5.86K USD | NT$69.70 2.21 USD | NT$71.90 2.28 USD | NT$6.65B 211.35M USD | 126.42 | NT$0.56 0.02 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$100.50 3.19 USD |
-0.5
|
NT$6.21B 197.23M USD | NT$232.91K 7.4K USD | NT$99.10 3.15 USD | NT$101.50 3.23 USD | NT$6.21B 197.23M USD | 324.19 | NT$0.31 0.009 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$17.25 0.55 USD |
+0.58
|
NT$5.92B 188.24M USD | NT$1.46M 46.47K USD | NT$16.15 0.51 USD | NT$17.30 0.55 USD | NT$5.92B 188.24M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$44.90 1.43 USD |
+2.74
|
NT$5.77B 183.34M USD | NT$449.07K 14.27K USD | NT$42.70 1.36 USD | NT$45.40 1.44 USD | NT$5.77B 183.34M USD | 0 | -NT$0.19 -0.006 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$57.10 1.81 USD |
+2.33
|
NT$5.45B 173.05M USD | NT$2.40M 76.41K USD | NT$53.20 1.69 USD | NT$58.80 1.87 USD | NT$5.45B 173.05M USD | 116.53 | NT$0.49 0.02 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$42.85 1.36 USD |
-1.61
|
NT$4.13B 131.39M USD | NT$1.22M 38.67K USD | NT$42.50 1.35 USD | NT$44.30 1.41 USD | NT$4.13B 131.39M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.15 1.4 USD |
+1.38
|
NT$4.06B 129.14M USD | NT$222.74K 7.08K USD | NT$43.50 1.38 USD | NT$44.30 1.41 USD | NT$4.06B 129.14M USD | 19.11 | NT$2.31 0.07 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$3.99B 126.63M USD | NT$27.92K 887.04 USD | NT$50.10 1.59 USD | NT$51.30 1.63 USD | NT$3.99B 126.63M USD | 12.69 | NT$4.00 0.13 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.85 0.79 USD |
0
|
NT$3.67B 116.61M USD | NT$775.00 24.63 USD | NT$24.75 0.79 USD | NT$25.05 0.8 USD | NT$3.67B 116.61M USD | 19.41 | NT$1.28 0.04 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$81.00 2.57 USD |
-0.25
|
NT$3.67B 116.46M USD | NT$123.05K 3.91K USD | NT$79.30 2.52 USD | NT$81.10 2.58 USD | NT$3.67B 116.46M USD | 114.08 | NT$0.71 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$59.50 1.89 USD |
-1.16
|
NT$3.62B 115.18M USD | NT$460.85K 14.64K USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$3.62B 115.18M USD | 35.20 | NT$1.69 0.05 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.00 2.16 USD |
+0.59
|
NT$3.56B 113.2M USD | NT$33.16K 1.05K USD | NT$66.60 2.12 USD | NT$68.60 2.18 USD | NT$3.56B 113.2M USD | 16.30 | NT$4.17 0.13 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$53.50 1.7 USD |
+2.1
|
NT$3.01B 95.6M USD | NT$64.51K 2.05K USD | NT$51.80 1.65 USD | NT$54.00 1.72 USD | NT$3.01B 95.6M USD | 19.81 | NT$2.70 0.09 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.50 1.41 USD |
+1.14
|
NT$2.86B 90.97M USD | NT$19.15K 608.46 USD | NT$43.40 1.38 USD | NT$44.50 1.41 USD | NT$2.86B 90.97M USD | 22.02 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$29.15 0.93 USD |
-4.43
|
NT$2.77B 87.89M USD | NT$504.84K 16.04K USD | NT$28.25 0.9 USD | NT$29.40 0.93 USD | NT$2.77B 87.89M USD | 88.33 | NT$0.33 0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$45.70 1.45 USD |
+4.1
|
NT$2.70B 85.85M USD | NT$85.23K 2.71K USD | NT$43.65 1.39 USD | NT$45.80 1.46 USD | NT$2.70B 85.85M USD | 70.30 | NT$0.65 0.02 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.40 1.73 USD |
+0.18
|
NT$2.24B 71.08M USD | NT$18.15K 576.82 USD | NT$54.10 1.72 USD | NT$54.60 1.73 USD | NT$2.24B 71.08M USD | 10.96 | NT$4.96 0.16 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$42.30 1.34 USD |
-0.94
|
NT$2.19B 69.64M USD | NT$60.48K 1.92K USD | NT$41.30 1.31 USD | NT$42.75 1.36 USD | NT$2.19B 69.64M USD | 19.49 | NT$2.17 0.07 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$33.60 1.07 USD |
+8.04
|
NT$2.02B 64.15M USD | NT$5.71M 181.34K USD | NT$31.15 0.99 USD | NT$33.80 1.07 USD | NT$2.02B 64.15M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$52.80 1.68 USD |
+4.35
|
NT$1.96B 62.28M USD | NT$59.97K 1.91K USD | NT$50.20 1.6 USD | NT$52.80 1.68 USD | NT$1.96B 62.28M USD | 41.25 | NT$1.28 0.04 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.70 0.34 USD |
+0.47
|
NT$1.61B 51.14M USD | NT$126.53K 4.02K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$1.61B 51.14M USD | 356.66 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$18.85 0.6 USD |
-0.79
|
NT$1.28B 40.65M USD | NT$12.04K 382.48 USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$1.28B 40.65M USD | 0 | -NT$0.88 -0.02 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.90 0.95 USD |
+1.7
|
NT$1.07B 33.97M USD | NT$38.04K 1.21K USD | NT$29.20 0.93 USD | NT$30.10 0.96 USD | NT$1.07B 33.97M USD | 65.00 | NT$0.46 0.01 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.35 0.49 USD |
-0.32
|
NT$974.30M 30.96M USD | NT$134.16K 4.26K USD | NT$14.95 0.48 USD | NT$15.65 0.5 USD | NT$974.30M 30.96M USD | 511.66 | NT$0.03 0.0009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.60 0.5 USD |
-0.32
|
NT$934.47M 29.69M USD | NT$3.00K 95.33 USD | NT$15.60 0.5 USD | NT$15.65 0.5 USD | NT$934.47M 29.69M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$19.70 0.63 USD |
-1.5
|
NT$907.60M 28.84M USD | NT$171.31K 5.44K USD | NT$19.05 0.61 USD | NT$20.70 0.66 USD | NT$907.60M 28.84M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$9.14 0.29 USD |
-0.11
|
NT$581.50M 18.48M USD | NT$22.17K 704.43 USD | NT$8.96 0.28 USD | NT$9.14 0.29 USD | NT$581.50M 18.48M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.65 0.43 USD |
+1.11
|
NT$507.29M 16.12M USD | NT$13.00K 413.11 USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$507.29M 16.12M USD | 35.92 | NT$0.38 0.01 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$200.00 6.36 USD |
-0.99
|
NT$9.50B 301.77M USD | NT$11.33K 359.89 USD | NT$200.00 6.36 USD | NT$201.50 6.4 USD | NT$9.50B 301.77M USD | 10.27 | NT$19.47 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$2.03B 64.42M USD | NT$1.00 0.03 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$2.03B 64.42M USD | 36.48 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
-0.34
|
NT$1.74B 55.34M USD | NT$13.04K 414.45 USD | NT$28.00 0.89 USD | NT$29.10 0.92 USD | NT$1.74B 55.34M USD | 10.39 | NT$2.79 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$43.30 1.38 USD |
-3.35
|
NT$1.46B 46.3M USD | NT$1.01K 32.09 USD | NT$43.30 1.38 USD | NT$44.80 1.42 USD | NT$1.46B 46.3M USD | 16.21 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.60 0.72 USD |
+2.49
|
NT$1.24B 39.33M USD | NT$1.00K 31.81 USD | NT$21.95 0.7 USD | NT$22.60 0.72 USD | NT$1.24B 39.33M USD | 12.28 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$48.80 1.55 USD |
+0.93
|
NT$1.17B 37.14M USD | NT$1.21K 38.42 USD | NT$48.80 1.55 USD | NT$48.80 1.55 USD | NT$1.17B 37.14M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$42.20 1.34 USD |
0
|
NT$886.20M 28.16M USD | NT$3.10K 98.44 USD | NT$42.00 1.33 USD | NT$42.90 1.36 USD | NT$886.20M 28.16M USD | 16.29 | NT$2.59 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}