Land: Taiwan Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (107)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (107)
- {{item.name}}
Computerhardware (107)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$324.00 10.3 USD |
-1.37
|
NT$1.33T 42.21B USD | NT$2.02M 64.32K USD | NT$324.00 10.3 USD | NT$326.50 10.37 USD | NT$1.33T 42.21B USD | 14.32 | NT$22.61 0.72 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,885.00 59.9 USD |
+0.27
|
NT$1.05T 33.29B USD | NT$1.53M 48.71K USD | NT$1,875.00 59.58 USD | NT$1,945.00 61.8 USD | NT$1.05T 33.29B USD | 19.67 | NT$95.79 3.04 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$984.00 31.27 USD |
+0.2
|
NT$730.88B 23.22B USD | NT$354.63K 11.27K USD | NT$979.00 31.11 USD | NT$992.00 31.52 USD | NT$730.88B 23.22B USD | 14.50 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$193.50 6.15 USD |
-0.77
|
NT$663.67B 21.09B USD | NT$13.64M 433.41K USD | NT$193.50 6.15 USD | NT$199.00 6.32 USD | NT$663.67B 21.09B USD | 16.12 | NT$12.00 0.38 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$263.50 8.37 USD |
0
|
NT$598.08B 19B USD | NT$2.07M 65.66K USD | NT$263.00 8.36 USD | NT$266.50 8.47 USD | NT$598.08B 19B USD | 31.00 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$684.00 21.73 USD |
+0.15
|
NT$594.43B 18.89B USD | NT$452.82K 14.39K USD | NT$681.00 21.64 USD | NT$691.00 21.96 USD | NT$594.43B 18.89B USD | 43.53 | NT$15.71 0.5 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$104.50 3.32 USD |
-0.48
|
NT$279.61B 8.88B USD | NT$4.12M 130.94K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$279.61B 8.88B USD | 17.80 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$358.50 11.39 USD |
0
|
NT$240.16B 7.63B USD | NT$1.11M 35.26K USD | NT$357.00 11.34 USD | NT$364.50 11.58 USD | NT$240.16B 7.63B USD | 14.31 | NT$25.05 0.8 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$61.10 1.94 USD |
-0.33
|
NT$219.19B 6.96B USD | NT$3.73M 118.57K USD | NT$60.90 1.94 USD | NT$62.10 1.97 USD | NT$219.19B 6.96B USD | 19.83 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.55 1.19 USD |
-0.4
|
NT$159.86B 5.08B USD | NT$10.57M 335.97K USD | NT$37.50 1.19 USD | NT$38.25 1.22 USD | NT$159.86B 5.08B USD | 19.45 | NT$1.93 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$165.50 5.26 USD |
+0.3
|
NT$139.82B 4.44B USD | NT$1.23M 39.15K USD | NT$164.00 5.21 USD | NT$166.50 5.29 USD | NT$139.82B 4.44B USD | 14.42 | NT$11.47 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,190.00 37.81 USD |
+4.39
|
NT$134.16B 4.26B USD | NT$4.98M 158.23K USD | NT$1,115.00 35.43 USD | NT$1,195.00 37.97 USD | NT$134.16B 4.26B USD | 29.41 | NT$40.46 1.29 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,435.00 45.6 USD |
+4.36
|
NT$133.57B 4.24B USD | NT$2.41M 76.63K USD | NT$1,390.00 44.17 USD | NT$1,470.00 46.71 USD | NT$133.57B 4.24B USD | 33.42 | NT$42.93 1.36 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.30 2.58 USD |
+0.74
|
NT$118.69B 3.77B USD | NT$7.27M 230.91K USD | NT$80.80 2.57 USD | NT$82.40 2.62 USD | NT$118.69B 3.77B USD | 15.97 | NT$5.09 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$272.00 8.64 USD |
-0.73
|
NT$117.33B 3.73B USD | NT$295.83K 9.4K USD | NT$271.50 8.63 USD | NT$275.50 8.75 USD | NT$117.33B 3.73B USD | 4.66 | NT$58.29 1.85 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,090.00 34.64 USD |
-0.46
|
NT$107.13B 3.4B USD | NT$279.81K 8.89K USD | NT$1,090.00 34.64 USD | NT$1,115.00 35.43 USD | NT$107.13B 3.4B USD | 6.22 | NT$175.16 5.57 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$800.00 25.42 USD |
-0.25
|
NT$100.50B 3.19B USD | NT$216.56K 6.88K USD | NT$800.00 25.42 USD | NT$811.00 25.77 USD | NT$100.50B 3.19B USD | 21.06 | NT$37.98 1.21 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.70 1.04 USD |
+1.24
|
NT$98.30B 3.12B USD | NT$5.45M 173.24K USD | NT$32.50 1.03 USD | NT$33.00 1.05 USD | NT$98.30B 3.12B USD | 19.69 | NT$1.66 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.87 0.28 USD |
+0.23
|
NT$92.69B 2.95B USD | NT$3.24M 102.91K USD | NT$8.87 0.28 USD | NT$8.96 0.28 USD | NT$92.69B 2.95B USD | 44.35 | NT$0.20 0.006 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$126.50 4.02 USD |
+1.61
|
NT$79.01B 2.51B USD | NT$1.35M 42.97K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$79.01B 2.51B USD | 15.04 | NT$8.41 0.27 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.00 3.21 USD |
0
|
NT$73.50B 2.34B USD | NT$191.28K 6.08K USD | NT$101.00 3.21 USD | NT$101.50 3.23 USD | NT$73.50B 2.34B USD | 11.56 | NT$8.73 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$384.50 12.22 USD |
0
|
NT$56.97B 1.81B USD | NT$112.19K 3.56K USD | NT$384.50 12.22 USD | NT$390.50 12.41 USD | NT$56.97B 1.81B USD | 16.77 | NT$22.92 0.73 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.60 1.04 USD |
0
|
NT$49.09B 1.56B USD | NT$10.45M 332.12K USD | NT$32.55 1.03 USD | NT$33.25 1.06 USD | NT$49.09B 1.56B USD | 26.94 | NT$1.21 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.60 0.94 USD |
+0.51
|
NT$46.78B 1.49B USD | NT$1.21M 38.56K USD | NT$29.40 0.93 USD | NT$29.70 0.94 USD | NT$46.78B 1.49B USD | 37.46 | NT$0.79 0.03 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$703.00 22.34 USD |
-2.09
|
NT$30.22B 960.33M USD | NT$669.78K 21.28K USD | NT$700.00 22.24 USD | NT$725.00 23.04 USD | NT$30.22B 960.33M USD | 45.97 | NT$15.29 0.49 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$229.00 7.28 USD |
+1.1
|
NT$28.29B 898.8M USD | NT$97.39K 3.09K USD | NT$226.50 7.2 USD | NT$229.50 7.29 USD | NT$28.29B 898.8M USD | 14.87 | NT$15.40 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.30 1.53 USD |
+0.52
|
NT$27.92B 887.08M USD | NT$114.30K 3.63K USD | NT$48.25 1.53 USD | NT$48.75 1.55 USD | NT$27.92B 887.08M USD | 7.94 | NT$6.08 0.19 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$250.00 7.94 USD |
+0.4
|
NT$24.64B 782.99M USD | NT$163.77K 5.2K USD | NT$249.50 7.93 USD | NT$252.00 8.01 USD | NT$24.64B 782.99M USD | 4.20 | NT$59.50 1.89 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$106.50 3.38 USD |
-0.47
|
NT$23.20B 737.22M USD | NT$98.23K 3.12K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$23.20B 737.22M USD | 20.40 | NT$5.22 0.17 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$121.00 3.84 USD |
+1.68
|
NT$19.99B 635.18M USD | NT$346.01K 10.99K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$19.99B 635.18M USD | 17.38 | NT$6.96 0.22 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$96.40 3.06 USD |
-0.21
|
NT$19.78B 628.37M USD | NT$913.77K 29.04K USD | NT$96.10 3.05 USD | NT$98.80 3.14 USD | NT$19.78B 628.37M USD | 18.61 | NT$5.18 0.16 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$185.00 5.88 USD |
+0.82
|
NT$19.68B 625.23M USD | NT$60.76K 1.93K USD | NT$183.00 5.81 USD | NT$186.50 5.93 USD | NT$19.68B 625.23M USD | 20.95 | NT$8.83 0.28 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$18.53B 588.69M USD | NT$101.14K 3.21K USD | NT$129.50 4.11 USD | NT$131.50 4.18 USD | NT$18.53B 588.69M USD | 14.23 | NT$9.10 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$143.00 4.54 USD |
+0.35
|
NT$17.97B 571.06M USD | NT$28.77K 914.02 USD | NT$142.50 4.53 USD | NT$143.50 4.56 USD | NT$17.97B 571.06M USD | 14.59 | NT$9.80 0.31 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$174.50 5.54 USD |
-3.32
|
NT$17.33B 550.54M USD | NT$1.52M 48.45K USD | NT$174.00 5.53 USD | NT$182.00 5.78 USD | NT$17.33B 550.54M USD | 55.75 | NT$3.13 0.1 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.00 1.97 USD |
-0.16
|
NT$17.26B 548.39M USD | NT$185.10K 5.88K USD | NT$61.90 1.97 USD | NT$62.90 2 USD | NT$17.26B 548.39M USD | 22.06 | NT$2.81 0.09 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.90 2.89 USD |
0
|
NT$16.05B 510.08M USD | NT$128.63K 4.09K USD | NT$90.80 2.89 USD | NT$91.80 2.92 USD | NT$16.05B 510.08M USD | 12.13 | NT$7.49 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$58.60 1.86 USD |
-0.68
|
NT$13.87B 440.69M USD | NT$1.22M 38.88K USD | NT$58.50 1.86 USD | NT$60.70 1.93 USD | NT$13.87B 440.69M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$120.00 3.81 USD |
+0.42
|
NT$13.33B 423.52M USD | NT$57.60K 1.83K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$13.33B 423.52M USD | 15.76 | NT$7.61 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$240.50 7.64 USD |
-1.03
|
NT$13.02B 413.59M USD | NT$70.26K 2.23K USD | NT$240.50 7.64 USD | NT$247.00 7.85 USD | NT$13.02B 413.59M USD | 7.35 | NT$32.69 1.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$12.80B 406.73M USD | NT$861.56K 27.38K USD | NT$103.50 3.29 USD | NT$105.00 3.34 USD | NT$12.80B 406.73M USD | 15.68 | NT$6.63 0.21 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$63.00 2 USD |
-0.47
|
NT$12.74B 404.78M USD | NT$254.51K 8.09K USD | NT$63.00 2 USD | NT$63.90 2.03 USD | NT$12.74B 404.78M USD | 18.31 | NT$3.44 0.11 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$101.50 3.23 USD |
+3.34
|
NT$12.13B 385.32M USD | NT$1.92M 60.9K USD | NT$97.10 3.09 USD | NT$102.00 3.24 USD | NT$12.13B 385.32M USD | 24.34 | NT$4.17 0.13 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$55.00 1.75 USD |
-2.31
|
NT$11.15B 354.29M USD | NT$2.40M 76.4K USD | NT$54.70 1.74 USD | NT$57.50 1.83 USD | NT$11.15B 354.29M USD | 66.26 | NT$0.83 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.70 0.37 USD |
+1.74
|
NT$10.32B 328.04M USD | NT$1.53M 48.67K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$10.32B 328.04M USD | 3.48 | NT$3.36 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.15 0.58 USD |
+0.28
|
NT$10.12B 321.47M USD | NT$139.49K 4.43K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$10.12B 321.47M USD | 17.97 | NT$1.01 0.03 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$148.50 4.72 USD |
+0.34
|
NT$9.17B 291.42M USD | NT$2.02M 64.25K USD | NT$148.00 4.7 USD | NT$149.00 4.73 USD | NT$9.17B 291.42M USD | 55.20 | NT$2.69 0.09 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$33.25 1.06 USD |
+0.3
|
NT$9.10B 289.01M USD | NT$84.38K 2.68K USD | NT$33.20 1.05 USD | NT$33.65 1.07 USD | NT$9.10B 289.01M USD | 16.29 | NT$2.04 0.06 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$9.06B 287.88M USD | NT$63.77K 2.03K USD | NT$125.50 3.99 USD | NT$128.00 4.07 USD | NT$9.06B 287.88M USD | 18.40 | NT$6.82 0.22 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$96.20 3.06 USD |
+9.94
|
NT$9.04B 287.17M USD | NT$6.25M 198.65K USD | NT$89.00 2.83 USD | NT$96.20 3.06 USD | NT$9.04B 287.17M USD | 33.51 | NT$2.87 0.09 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.80 2.03 USD |
0
|
NT$9.01B 286.3M USD | NT$38.24K 1.22K USD | NT$63.40 2.01 USD | NT$64.20 2.04 USD | NT$9.01B 286.3M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$137.00 4.35 USD |
-0.36
|
NT$8.95B 284.23M USD | NT$119.96K 3.81K USD | NT$137.00 4.35 USD | NT$138.50 4.4 USD | NT$8.95B 284.23M USD | 7.70 | NT$17.79 0.57 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$73.90 2.35 USD |
0
|
NT$8.37B 266.02M USD | NT$45.32K 1.44K USD | NT$73.90 2.35 USD | NT$75.80 2.41 USD | NT$8.37B 266.02M USD | 0 | -NT$3.37 -0.1 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.60 1.64 USD |
+0.58
|
NT$8.35B 265.18M USD | NT$7.04K 223.79 USD | NT$51.40 1.63 USD | NT$51.70 1.64 USD | NT$8.35B 265.18M USD | 12.64 | NT$4.08 0.13 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$75.80 2.41 USD |
-0.39
|
NT$8.21B 260.79M USD | NT$80.44K 2.56K USD | NT$75.80 2.41 USD | NT$77.00 2.45 USD | NT$8.21B 260.79M USD | 0 | -NT$2.05 -0.06 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$45.30 1.44 USD |
+0.67
|
NT$8.07B 256.36M USD | NT$337.45K 10.72K USD | NT$45.20 1.44 USD | NT$45.70 1.45 USD | NT$8.07B 256.36M USD | 11.38 | NT$3.98 0.13 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.75 0.91 USD |
-0.35
|
NT$7.94B 252.14M USD | NT$231.98K 7.37K USD | NT$28.65 0.91 USD | NT$29.10 0.92 USD | NT$7.94B 252.14M USD | 48.72 | NT$0.59 0.02 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$95.40 3.03 USD |
-1.45
|
NT$7.54B 239.64M USD | NT$708.05K 22.5K USD | NT$95.10 3.02 USD | NT$98.10 3.12 USD | NT$7.54B 239.64M USD | 54.82 | NT$1.74 0.06 USD | ||
DFI Inc.
2397.TW
TW
|
NT$64.10 2.04 USD |
0
|
NT$7.34B 233.19M USD | NT$11.00K 349.53 USD | NT$63.80 2.03 USD | NT$64.50 2.05 USD | NT$7.34B 233.19M USD | 23.47 | NT$2.73 0.09 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.45 0.33 USD |
+0.48
|
NT$7.25B 230.34M USD | NT$320.14K 10.17K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$7.25B 230.34M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$123.50 3.92 USD |
0
|
NT$7.25B 230.29M USD | NT$16.43K 521.94 USD | NT$123.00 3.91 USD | NT$123.50 3.92 USD | NT$7.25B 230.29M USD | 12.90 | NT$9.57 0.3 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.26 0.26 USD |
-1.44
|
NT$6.99B 221.96M USD | NT$36.12K 1.15K USD | NT$8.13 0.26 USD | NT$8.26 0.26 USD | NT$6.99B 221.96M USD | 0 | -NT$5.51 -0.1 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$35.55 1.13 USD |
-0.42
|
NT$6.88B 218.6M USD | NT$41.40K 1.32K USD | NT$35.55 1.13 USD | NT$35.90 1.14 USD | NT$6.88B 218.6M USD | 12.13 | NT$2.93 0.09 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$43.60 1.39 USD |
+4.93
|
NT$6.44B 204.6M USD | NT$3.75M 119.07K USD | NT$43.05 1.37 USD | NT$45.35 1.44 USD | NT$6.44B 204.6M USD | 24.91 | NT$1.75 0.06 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$67.50 2.14 USD |
+0.9
|
NT$6.25B 198.58M USD | NT$57.17K 1.82K USD | NT$67.00 2.13 USD | NT$67.90 2.16 USD | NT$6.25B 198.58M USD | 15.13 | NT$4.46 0.14 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.60 0.65 USD |
+0.49
|
NT$6.02B 191.27M USD | NT$75.86K 2.41K USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$6.02B 191.27M USD | 147.14 | NT$0.14 0.004 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.10 0.86 USD |
+0.18
|
NT$6.00B 190.76M USD | NT$65.19K 2.07K USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$6.00B 190.76M USD | 47.54 | NT$0.57 0.02 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$148.00 4.7 USD |
0
|
NT$5.88B 186.97M USD | NT$5.20K 165.23 USD | NT$148.00 4.7 USD | NT$148.00 4.7 USD | NT$5.88B 186.97M USD | 25.17 | NT$5.88 0.19 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$5.15B 163.69M USD | NT$85.27K 2.71K USD | NT$14.95 0.48 USD | NT$15.10 0.48 USD | NT$5.15B 163.69M USD | 1500.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.90 1.2 USD |
-0.39
|
NT$4.82B 153.11M USD | NT$35.26K 1.12K USD | NT$37.80 1.2 USD | NT$38.45 1.22 USD | NT$4.82B 153.11M USD | 27.26 | NT$1.39 0.04 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$45.15 1.43 USD |
+0.33
|
NT$4.31B 136.84M USD | NT$43.10K 1.37K USD | NT$45.00 1.43 USD | NT$45.55 1.45 USD | NT$4.31B 136.84M USD | 35.55 | NT$1.27 0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$68.70 2.18 USD |
+3.3
|
NT$4.06B 129.06M USD | NT$1.02M 32.28K USD | NT$66.60 2.12 USD | NT$70.00 2.22 USD | NT$4.06B 129.06M USD | 185.67 | NT$0.37 0.01 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.60 1.64 USD |
0
|
NT$4.05B 128.62M USD | NT$4.00K 127.1 USD | NT$51.60 1.64 USD | NT$51.80 1.65 USD | NT$4.05B 128.62M USD | 10.59 | NT$4.87 0.15 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$74.50 2.37 USD |
-1.06
|
NT$3.53B 112.13M USD | NT$84.53K 2.69K USD | NT$74.50 2.37 USD | NT$76.60 2.43 USD | NT$3.53B 112.13M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$61.00 1.94 USD |
0
|
NT$3.52B 111.7M USD | NT$34.94K 1.11K USD | NT$60.90 1.94 USD | NT$61.10 1.94 USD | NT$3.52B 111.7M USD | 11.44 | NT$5.33 0.17 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$33.80 1.07 USD |
+1.05
|
NT$3.26B 103.64M USD | NT$101.25K 3.22K USD | NT$33.60 1.07 USD | NT$33.95 1.08 USD | NT$3.26B 103.64M USD | 41.21 | NT$0.82 0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$3.07B 97.69M USD | NT$58.02K 1.84K USD | NT$32.35 1.03 USD | NT$32.55 1.03 USD | NT$3.07B 97.69M USD | 9.65 | NT$3.37 0.11 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$46.90 1.49 USD |
-0.21
|
NT$2.64B 83.81M USD | NT$4.00K 127.13 USD | NT$46.90 1.49 USD | NT$47.00 1.49 USD | NT$2.64B 83.81M USD | 11.52 | NT$4.07 0.13 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$42.10 1.34 USD |
-0.36
|
NT$2.56B 81.5M USD | NT$49.62K 1.58K USD | NT$42.10 1.34 USD | NT$43.00 1.37 USD | NT$2.56B 81.5M USD | 14.12 | NT$2.98 0.09 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.01 0.29 USD |
-0.11
|
NT$1.36B 43.06M USD | NT$37.06K 1.18K USD | NT$9.01 0.29 USD | NT$9.12 0.29 USD | NT$1.36B 43.06M USD | 45.04 | NT$0.20 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.60 0.65 USD |
-0.48
|
NT$1.24B 39.33M USD | NT$48.10K 1.53K USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$1.24B 39.33M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.80 0.6 USD |
+1.08
|
NT$866.13M 27.52M USD | NT$61.55K 1.96K USD | NT$18.65 0.59 USD | NT$19.30 0.61 USD | NT$866.13M 27.52M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$19.45 0.62 USD |
-4.42
|
NT$722.85M 22.97M USD | NT$225.73K 7.17K USD | NT$19.45 0.62 USD | NT$20.80 0.66 USD | NT$722.85M 22.97M USD | 24.31 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.15 0.35 USD |
-0.89
|
NT$325.16M 10.33M USD | NT$47.77K 1.52K USD | NT$11.05 0.35 USD | NT$11.50 0.37 USD | NT$325.16M 10.33M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.50 5.8 USD |
0
|
NT$8.67B 275.37M USD | NT$300.00 9.53 USD | NT$182.00 5.78 USD | NT$183.50 5.83 USD | NT$8.67B 275.37M USD | 8.86 | NT$20.58 0.65 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$35.85 1.14 USD |
0
|
NT$2.31B 73.29M USD | NT$33.36K 1.06K USD | NT$35.85 1.14 USD | NT$36.20 1.15 USD | NT$2.31B 73.29M USD | 9.16 | NT$3.91 0.12 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.40 0.78 USD |
-0.61
|
NT$1.83B 58.22M USD | NT$1.00 0.03 USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$1.83B 58.22M USD | 17.18 | NT$1.42 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.85 1.11 USD |
-0.57
|
NT$1.81B 57.37M USD | NT$2.18K 69.14 USD | NT$34.80 1.11 USD | NT$34.85 1.11 USD | NT$1.81B 57.37M USD | 9.98 | NT$3.49 0.11 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.80 1.49 USD |
+0.65
|
NT$1.74B 55.2M USD | NT$2.26K 71.65 USD | NT$46.75 1.49 USD | NT$46.80 1.49 USD | NT$1.74B 55.2M USD | 18.71 | NT$2.50 0.08 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.74B 55.19M USD | NT$402.00 12.77 USD | NT$27.80 0.88 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$41.50 1.32 USD |
-0.48
|
NT$1.71B 54.23M USD | NT$6.05K 192.3 USD | NT$41.50 1.32 USD | NT$41.60 1.32 USD | NT$1.71B 54.23M USD | 14.26 | NT$2.91 0.09 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.35 0.87 USD |
+0.74
|
NT$1.55B 49.16M USD | NT$9.76K 310.13 USD | NT$26.80 0.85 USD | NT$27.35 0.87 USD | NT$1.55B 49.16M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$54.60 1.73 USD |
+9.86
|
NT$1.37B 43.5M USD | NT$13.16K 418.1 USD | NT$54.60 1.73 USD | NT$54.60 1.73 USD | NT$1.37B 43.5M USD | 58.70 | NT$0.93 0.03 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$29.60 0.94 USD |
+1.02
|
NT$1.16B 37M USD | NT$9.15K 290.78 USD | NT$29.55 0.94 USD | NT$29.60 0.94 USD | NT$1.16B 37M USD | 13.39 | NT$2.21 0.07 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.15 0.96 USD |
-0.5
|
NT$1.08B 34.25M USD | NT$5.11K 162.37 USD | NT$30.15 0.96 USD | NT$30.30 0.96 USD | NT$1.08B 34.25M USD | 79.34 | NT$0.38 0.01 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$16.40 0.52 USD |
-0.91
|
NT$983.11M 31.24M USD | NT$31.53K 1K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$983.11M 31.24M USD | 42.05 | NT$0.39 0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.15 0.45 USD |
-1.05
|
NT$960.28M 30.51M USD | NT$20.25K 643.32 USD | NT$14.15 0.45 USD | NT$14.25 0.45 USD | NT$960.28M 30.51M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$796.69M 25.32M USD | NT$4.22K 134.16 USD | NT$13.30 0.42 USD | NT$13.35 0.42 USD | NT$796.69M 25.32M USD | 0 | -NT$9.72 -0.3 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$752.54M 23.91M USD | NT$9.07K 288.17 USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$752.54M 23.91M USD | 12.80 | NT$2.03 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
