Land: Taiwan Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (108)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Argentinien (1)
- Australien (1)
- Österreich (7)
- Brasilien (6)
- Kanada (3)
- China (20)
- Frankreich (9)
- Deutschland (64)
- Hongkong (8)
- Indien (5)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (25)
- Malaysia (3)
- Mexiko (10)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (14)
- Schweden (4)
- Schweiz (2)
- Taiwan (108)
- Thailand (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (44)
- Taiwan (64)
Technologie (108)
- {{item.name}}
- Alle Bereiche
- Technologie (108)
Computerhardware (108)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (108)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$5,110.00 162.37 USD |
+1.49
|
NT$2.85T 90.53B USD | NT$1.36M 43.14K USD | NT$4,865.00 154.59 USD | NT$5,120.00 162.69 USD | NT$2.85T 90.53B USD | 19.25 | NT$265.34 8.43 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$368.50 11.71 USD |
-0.94
|
NT$1.42T 45.13B USD | NT$4.75M 150.86K USD | NT$365.50 11.61 USD | NT$372.00 11.82 USD | NT$1.42T 45.13B USD | 19.49 | NT$18.90 0.6 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$158.00 5.02 USD |
-0.94
|
NT$502.51B 15.97B USD | NT$10.61M 337.21K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$502.51B 15.97B USD | 18.78 | NT$8.41 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$218.00 6.93 USD |
-0.68
|
NT$494.81B 15.72B USD | NT$7.24M 230.08K USD | NT$214.00 6.8 USD | NT$220.50 7.01 USD | NT$494.81B 15.72B USD | 33.08 | NT$6.59 0.21 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$656.00 20.84 USD |
-0.15
|
NT$487.25B 15.48B USD | NT$3.42M 108.61K USD | NT$642.00 20.4 USD | NT$665.00 21.13 USD | NT$487.25B 15.48B USD | 11.02 | NT$59.52 1.89 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$503.00 15.98 USD |
0
|
NT$436.73B 13.88B USD | NT$956.71K 30.4K USD | NT$493.50 15.68 USD | NT$511.00 16.24 USD | NT$436.73B 13.88B USD | 38.30 | NT$13.13 0.42 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.00 2.13 USD |
+0.15
|
NT$240.36B 7.64B USD | NT$14.91M 473.7K USD | NT$65.60 2.08 USD | NT$68.30 2.17 USD | NT$240.36B 7.64B USD | 27.80 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$340.00 10.8 USD |
+0.74
|
NT$227.76B 7.24B USD | NT$2.73M 86.68K USD | NT$332.50 10.57 USD | NT$343.50 10.91 USD | NT$227.76B 7.24B USD | 19.79 | NT$17.18 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.70 2.63 USD |
+0.12
|
NT$221.81B 7.05B USD | NT$4.51M 143.4K USD | NT$82.00 2.61 USD | NT$83.50 2.65 USD | NT$221.81B 7.05B USD | 15.48 | NT$5.34 0.17 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,280.00 40.67 USD |
-1.16
|
NT$160.41B 5.1B USD | NT$390.91K 12.42K USD | NT$1,270.00 40.35 USD | NT$1,315.00 41.78 USD | NT$160.41B 5.1B USD | 45.13 | NT$28.36 0.9 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,630.00 51.79 USD |
+3.49
|
NT$157.03B 4.99B USD | NT$1.76M 55.9K USD | NT$1,505.00 47.82 USD | NT$1,665.00 52.91 USD | NT$157.03B 4.99B USD | 75.53 | NT$21.58 0.69 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$34.25 1.09 USD |
-1.01
|
NT$145.81B 4.63B USD | NT$19.40M 616.37K USD | NT$34.00 1.08 USD | NT$34.80 1.11 USD | NT$145.81B 4.63B USD | 25.00 | NT$1.37 0.04 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$91.80 2.92 USD |
+0.55
|
NT$121.84B 3.87B USD | NT$20.56M 653.39K USD | NT$90.30 2.87 USD | NT$92.40 2.94 USD | NT$121.84B 3.87B USD | 17.89 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$144.00 4.58 USD |
-1.03
|
NT$121.66B 3.87B USD | NT$9.12M 289.72K USD | NT$141.00 4.48 USD | NT$147.00 4.67 USD | NT$121.66B 3.87B USD | 21.33 | NT$6.75 0.21 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$255.00 8.1 USD |
+1.8
|
NT$109.99B 3.5B USD | NT$2.73M 86.76K USD | NT$241.50 7.67 USD | NT$255.50 8.12 USD | NT$109.99B 3.5B USD | 19.69 | NT$12.95 0.41 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.29 0.3 USD |
-1.28
|
NT$97.08B 3.08B USD | NT$19.64M 624.13K USD | NT$9.23 0.29 USD | NT$9.43 0.3 USD | NT$97.08B 3.08B USD | 51.61 | NT$0.18 0.005 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$31.70 1.01 USD |
-1.25
|
NT$95.30B 3.03B USD | NT$15.64M 496.89K USD | NT$31.65 1.01 USD | NT$32.20 1.02 USD | NT$95.30B 3.03B USD | 25.35 | NT$1.25 0.04 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,010.00 32.09 USD |
0
|
NT$92.49B 2.94B USD | NT$1.25M 39.81K USD | NT$977.00 31.04 USD | NT$1,025.00 32.57 USD | NT$92.49B 2.94B USD | 36.63 | NT$27.57 0.88 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$104.50 3.32 USD |
-2.35
|
NT$76.64B 2.44B USD | NT$2.66M 84.65K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$76.64B 2.44B USD | 11.70 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$644.00 20.46 USD |
+0.47
|
NT$72.61B 2.31B USD | NT$951.46K 30.23K USD | NT$626.00 19.89 USD | NT$652.00 20.72 USD | NT$72.61B 2.31B USD | 19.65 | NT$32.76 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$102.50 3.26 USD |
-3.76
|
NT$63.99B 2.03B USD | NT$4.28M 135.99K USD | NT$102.00 3.24 USD | NT$106.50 3.38 USD | NT$63.99B 2.03B USD | 12.33 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$373.50 11.87 USD |
+0.81
|
NT$54.49B 1.73B USD | NT$358.83K 11.4K USD | NT$365.50 11.61 USD | NT$374.50 11.9 USD | NT$54.49B 1.73B USD | 18.70 | NT$19.97 0.63 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.85 1.11 USD |
+0.14
|
NT$52.47B 1.67B USD | NT$12.04M 382.47K USD | NT$33.90 1.08 USD | NT$35.40 1.12 USD | NT$52.47B 1.67B USD | 33.50 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.80 1.01 USD |
-1.7
|
NT$50.26B 1.6B USD | NT$15.01M 476.99K USD | NT$31.65 1.01 USD | NT$33.10 1.05 USD | NT$50.26B 1.6B USD | 49.68 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$133.50 4.24 USD |
+3.09
|
NT$29.08B 924.08M USD | NT$1.84M 58.41K USD | NT$124.00 3.94 USD | NT$135.50 4.31 USD | NT$29.08B 924.08M USD | 57.05 | NT$2.34 0.07 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$161.00 5.12 USD |
+2.88
|
NT$27.28B 866.88M USD | NT$309.99K 9.85K USD | NT$154.50 4.91 USD | NT$162.00 5.15 USD | NT$27.28B 866.88M USD | 28.80 | NT$5.59 0.18 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$217.00 6.9 USD |
+1.64
|
NT$26.81B 851.87M USD | NT$155.18K 4.93K USD | NT$215.00 6.83 USD | NT$218.50 6.94 USD | NT$26.81B 851.87M USD | 14.29 | NT$15.18 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$41.75 1.33 USD |
+1.83
|
NT$24.13B 766.78M USD | NT$300.33K 9.54K USD | NT$40.90 1.3 USD | NT$42.05 1.34 USD | NT$24.13B 766.78M USD | 20.46 | NT$2.04 0.06 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$79.80 2.54 USD |
+2.96
|
NT$22.21B 705.83M USD | NT$3.19M 101.46K USD | NT$76.50 2.43 USD | NT$80.60 2.56 USD | NT$22.21B 705.83M USD | 22.16 | NT$3.60 0.11 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$22.05B 700.72M USD | NT$473.05K 15.03K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$22.05B 700.72M USD | 26.80 | NT$4.01 0.13 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$251.00 7.98 USD |
+0.2
|
NT$21.33B 677.63M USD | NT$1.66M 52.81K USD | NT$240.50 7.64 USD | NT$252.50 8.02 USD | NT$21.33B 677.63M USD | 19.38 | NT$12.95 0.41 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$482.00 15.32 USD |
-1.03
|
NT$20.72B 658.43M USD | NT$159.42K 5.07K USD | NT$478.00 15.19 USD | NT$489.50 15.55 USD | NT$20.72B 658.43M USD | 31.42 | NT$15.34 0.49 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$127.50 4.05 USD |
+1.19
|
NT$18.24B 579.59M USD | NT$257.33K 8.18K USD | NT$124.00 3.94 USD | NT$128.50 4.08 USD | NT$18.24B 579.59M USD | 18.61 | NT$6.85 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$158.50 5.04 USD |
+1.6
|
NT$16.86B 535.67M USD | NT$249.94K 7.94K USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$16.86B 535.67M USD | 19.88 | NT$7.97 0.25 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$102.00 3.24 USD |
+2.82
|
NT$16.85B 535.44M USD | NT$1.55M 49.41K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$16.85B 535.44M USD | 15.66 | NT$6.51 0.21 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.00 4.48 USD |
+2.55
|
NT$15.63B 496.62M USD | NT$410.81K 13.05K USD | NT$136.00 4.32 USD | NT$142.00 4.51 USD | NT$15.63B 496.62M USD | 31.54 | NT$4.47 0.14 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$86.10 2.74 USD |
+3.86
|
NT$15.21B 483.15M USD | NT$3.52M 111.74K USD | NT$83.50 2.65 USD | NT$88.10 2.8 USD | NT$15.21B 483.15M USD | 18.71 | NT$4.60 0.15 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$114.50 3.64 USD |
+1.78
|
NT$14.17B 450.1M USD | NT$24.11M 765.98K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$14.17B 450.1M USD | 72.46 | NT$1.58 0.05 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$382.50 12.15 USD |
-10
|
NT$13.80B 438.53M USD | NT$284.59K 9.04K USD | NT$382.50 12.15 USD | NT$382.50 12.15 USD | NT$13.80B 438.53M USD | 44.58 | NT$8.58 0.27 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$49.65 1.58 USD |
-0.3
|
NT$13.58B 431.57M USD | NT$1.01M 31.98K USD | NT$49.35 1.57 USD | NT$50.20 1.6 USD | NT$13.58B 431.57M USD | 44.33 | NT$1.12 0.04 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$157.50 5 USD |
+0.32
|
NT$12.60B 400.29M USD | NT$835.62K 26.55K USD | NT$155.50 4.94 USD | NT$160.50 5.1 USD | NT$12.60B 400.29M USD | 35.55 | NT$4.43 0.14 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.10 0.35 USD |
0
|
NT$12.09B 384.22M USD | NT$2.47M 78.36K USD | NT$10.95 0.35 USD | NT$11.25 0.36 USD | NT$12.09B 384.22M USD | 7.02 | NT$1.58 0.05 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$113.00 3.59 USD |
-4.62
|
NT$11.95B 379.79M USD | NT$2.68M 85.22K USD | NT$112.00 3.56 USD | NT$117.50 3.73 USD | NT$11.95B 379.79M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.85 0.66 USD |
+0.24
|
NT$11.62B 369.29M USD | NT$1.41M 44.88K USD | NT$20.80 0.66 USD | NT$21.40 0.68 USD | NT$11.62B 369.29M USD | 14.89 | NT$1.40 0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$13.65 0.43 USD |
-2.5
|
NT$11.54B 366.79M USD | NT$198.33K 6.3K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$11.54B 366.79M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$41.05 1.3 USD |
-0.61
|
NT$11.33B 360.01M USD | NT$663.48K 21.08K USD | NT$40.15 1.28 USD | NT$41.35 1.31 USD | NT$11.33B 360.01M USD | 80.49 | NT$0.51 0.02 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$53.60 1.7 USD |
+2.68
|
NT$10.68B 339.28M USD | NT$274.20K 8.71K USD | NT$51.80 1.65 USD | NT$53.70 1.71 USD | NT$10.68B 339.28M USD | 38.28 | NT$1.40 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$162.50 5.16 USD |
+1.56
|
NT$10.61B 337.14M USD | NT$1.53M 48.54K USD | NT$156.00 4.96 USD | NT$164.00 5.21 USD | NT$10.61B 337.14M USD | 77.38 | NT$2.10 0.07 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$144.00 4.58 USD |
+3.21
|
NT$10.45B 331.98M USD | NT$1.11M 35.13K USD | NT$137.50 4.37 USD | NT$144.50 4.59 USD | NT$10.45B 331.98M USD | 23.68 | NT$6.08 0.19 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$73.20 2.33 USD |
+7.03
|
NT$10.34B 328.49M USD | NT$3.29M 104.64K USD | NT$68.40 2.17 USD | NT$75.00 2.38 USD | NT$10.34B 328.49M USD | 187.69 | NT$0.39 0.01 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$42.90 1.36 USD |
-1.61
|
NT$10.15B 322.58M USD | NT$316.73K 10.06K USD | NT$42.30 1.34 USD | NT$43.60 1.39 USD | NT$10.15B 322.58M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.10 1.91 USD |
+1.7
|
NT$9.72B 308.87M USD | NT$171.20K 5.44K USD | NT$59.50 1.89 USD | NT$60.40 1.92 USD | NT$9.72B 308.87M USD | 19.07 | NT$3.15 0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$115.50 3.67 USD |
0
|
NT$9.13B 290.12M USD | NT$479.01K 15.22K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$9.13B 290.12M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$50.70 1.61 USD |
+2.01
|
NT$9.03B 286.92M USD | NT$5.18M 164.61K USD | NT$48.80 1.55 USD | NT$51.20 1.63 USD | NT$9.03B 286.92M USD | 338.00 | NT$0.15 0.004 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$79.00 2.51 USD |
-0.63
|
NT$8.95B 284.37M USD | NT$231.80K 7.37K USD | NT$78.60 2.5 USD | NT$80.00 2.54 USD | NT$8.95B 284.37M USD | 0 | -NT$7.93 -0.2 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.90 0.41 USD |
+0.78
|
NT$8.95B 284.34M USD | NT$1.07M 34.04K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$8.95B 284.34M USD | 0 | -NT$0.36 -0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$70.80 2.25 USD |
+1.14
|
NT$8.46B 268.77M USD | NT$35.16K 1.12K USD | NT$70.00 2.22 USD | NT$70.90 2.25 USD | NT$8.46B 268.77M USD | 23.28 | NT$3.04 0.1 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$35.35 1.12 USD |
+3.21
|
NT$7.83B 248.83M USD | NT$4.08M 129.68K USD | NT$33.95 1.08 USD | NT$35.65 1.13 USD | NT$7.83B 248.83M USD | 110.46 | NT$0.32 0.01 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.45 1.29 USD |
-2.18
|
NT$7.83B 248.73M USD | NT$445.61K 14.16K USD | NT$40.30 1.28 USD | NT$41.35 1.31 USD | NT$7.83B 248.73M USD | 11.72 | NT$3.45 0.11 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$38.00 1.21 USD |
0
|
NT$7.70B 244.78M USD | NT$619.67K 19.69K USD | NT$36.90 1.17 USD | NT$38.45 1.22 USD | NT$7.70B 244.78M USD | 190.00 | NT$0.20 0.006 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$127.50 4.05 USD |
+3.24
|
NT$7.48B 237.75M USD | NT$509.11K 16.18K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$7.48B 237.75M USD | 17.44 | NT$7.31 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.05 0.8 USD |
+0.8
|
NT$7.32B 232.59M USD | NT$270.33K 8.59K USD | NT$24.65 0.78 USD | NT$25.15 0.8 USD | NT$7.32B 232.59M USD | 178.92 | NT$0.14 0.004 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$72.80 2.31 USD |
-0.27
|
NT$6.74B 214.08M USD | NT$81.87K 2.6K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$6.74B 214.08M USD | 20.05 | NT$3.63 0.12 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$58.40 1.86 USD |
+2.46
|
NT$6.69B 212.45M USD | NT$194.71K 6.19K USD | NT$56.50 1.8 USD | NT$58.70 1.87 USD | NT$6.69B 212.45M USD | 23.54 | NT$2.48 0.08 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$70.50 2.24 USD |
-1.26
|
NT$6.62B 210.45M USD | NT$324.69K 10.32K USD | NT$69.70 2.21 USD | NT$71.90 2.28 USD | NT$6.62B 210.45M USD | 125.89 | NT$0.56 0.02 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$103.50 3.29 USD |
+2.48
|
NT$6.39B 203.11M USD | NT$485.90K 15.44K USD | NT$99.10 3.15 USD | NT$103.50 3.29 USD | NT$6.39B 203.11M USD | 333.87 | NT$0.31 0.009 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$17.35 0.55 USD |
+1.17
|
NT$5.96B 189.33M USD | NT$1.89M 60.14K USD | NT$16.15 0.51 USD | NT$17.45 0.55 USD | NT$5.96B 189.33M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$44.45 1.41 USD |
+1.72
|
NT$5.71B 181.51M USD | NT$565.61K 17.97K USD | NT$42.70 1.36 USD | NT$45.40 1.44 USD | NT$5.71B 181.51M USD | 0 | -NT$0.19 -0.006 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$57.20 1.82 USD |
+2.51
|
NT$5.46B 173.36M USD | NT$3.05M 97.04K USD | NT$53.20 1.69 USD | NT$58.80 1.87 USD | NT$5.46B 173.36M USD | 116.73 | NT$0.49 0.02 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$42.80 1.36 USD |
-1.72
|
NT$4.13B 131.24M USD | NT$1.53M 48.47K USD | NT$42.50 1.35 USD | NT$44.30 1.41 USD | NT$4.13B 131.24M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.05 1.4 USD |
+1.15
|
NT$4.06B 128.85M USD | NT$293.21K 9.32K USD | NT$43.50 1.38 USD | NT$44.30 1.41 USD | NT$4.06B 128.85M USD | 19.06 | NT$2.31 0.07 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.00 1.62 USD |
+0.2
|
NT$4.00B 127.13M USD | NT$86.99K 2.76K USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$4.00B 127.13M USD | 12.75 | NT$4.00 0.13 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.85 0.79 USD |
0
|
NT$3.67B 116.61M USD | NT$4.08K 129.74 USD | NT$24.85 0.79 USD | NT$24.90 0.79 USD | NT$3.67B 116.61M USD | 19.41 | NT$1.28 0.04 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$81.10 2.58 USD |
-0.12
|
NT$3.67B 116.6M USD | NT$185.15K 5.88K USD | NT$79.30 2.52 USD | NT$81.80 2.6 USD | NT$3.67B 116.6M USD | 114.22 | NT$0.71 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$59.90 1.9 USD |
-0.5
|
NT$3.65B 115.96M USD | NT$748.59K 23.79K USD | NT$58.00 1.84 USD | NT$60.50 1.92 USD | NT$3.65B 115.96M USD | 35.44 | NT$1.69 0.05 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.60 2.15 USD |
0
|
NT$3.54B 112.53M USD | NT$45.00K 1.43K USD | NT$66.60 2.12 USD | NT$68.60 2.18 USD | NT$3.54B 112.53M USD | 16.21 | NT$4.17 0.13 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$53.20 1.69 USD |
+1.53
|
NT$2.99B 95.07M USD | NT$113.04K 3.59K USD | NT$51.80 1.65 USD | NT$54.00 1.72 USD | NT$2.99B 95.07M USD | 19.70 | NT$2.70 0.09 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.45 1.41 USD |
+1.02
|
NT$2.86B 90.87M USD | NT$44.15K 1.4K USD | NT$43.40 1.38 USD | NT$44.50 1.41 USD | NT$2.86B 90.87M USD | 22.00 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$29.45 0.94 USD |
-3.44
|
NT$2.79B 88.8M USD | NT$590.15K 18.75K USD | NT$28.25 0.9 USD | NT$29.70 0.94 USD | NT$2.79B 88.8M USD | 89.24 | NT$0.33 0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$45.95 1.46 USD |
+4.67
|
NT$2.72B 86.32M USD | NT$150.17K 4.77K USD | NT$43.65 1.39 USD | NT$47.25 1.5 USD | NT$2.72B 86.32M USD | 70.69 | NT$0.65 0.02 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.70 1.74 USD |
+0.74
|
NT$2.25B 71.48M USD | NT$62.18K 1.98K USD | NT$54.10 1.72 USD | NT$55.00 1.75 USD | NT$2.25B 71.48M USD | 11.02 | NT$4.96 0.16 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$42.60 1.35 USD |
-0.23
|
NT$2.21B 70.13M USD | NT$79.69K 2.53K USD | NT$41.30 1.31 USD | NT$42.75 1.36 USD | NT$2.21B 70.13M USD | 19.63 | NT$2.17 0.07 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$33.25 1.06 USD |
+6.91
|
NT$2.00B 63.48M USD | NT$7.69M 244.25K USD | NT$31.15 0.99 USD | NT$34.10 1.08 USD | NT$2.00B 63.48M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$53.50 1.7 USD |
+5.73
|
NT$1.99B 63.1M USD | NT$131.04K 4.16K USD | NT$50.20 1.6 USD | NT$54.00 1.72 USD | NT$1.99B 63.1M USD | 41.79 | NT$1.28 0.04 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.65 0.34 USD |
0
|
NT$1.60B 50.9M USD | NT$221.76K 7.05K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$1.60B 50.9M USD | 355.00 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.20 0.61 USD |
+1.05
|
NT$1.30B 41.4M USD | NT$22.21K 705.86 USD | NT$18.75 0.6 USD | NT$19.25 0.61 USD | NT$1.30B 41.4M USD | 0 | -NT$0.88 -0.02 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.95 0.95 USD |
+1.87
|
NT$1.07B 34.03M USD | NT$66.19K 2.1K USD | NT$29.20 0.93 USD | NT$30.10 0.96 USD | NT$1.07B 34.03M USD | 65.10 | NT$0.46 0.01 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.05 0.48 USD |
-2.27
|
NT$955.25M 30.35M USD | NT$197.37K 6.27K USD | NT$14.95 0.48 USD | NT$15.65 0.5 USD | NT$955.25M 30.35M USD | 501.66 | NT$0.03 0.0009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.70 0.5 USD |
+0.32
|
NT$940.46M 29.88M USD | NT$5.00K 158.88 USD | NT$15.60 0.5 USD | NT$15.70 0.5 USD | NT$940.46M 29.88M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$20.00 0.64 USD |
0
|
NT$921.42M 29.28M USD | NT$183.23K 5.82K USD | NT$19.05 0.61 USD | NT$20.70 0.66 USD | NT$921.42M 29.28M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$9.14 0.29 USD |
-0.11
|
NT$581.50M 18.48M USD | NT$28.17K 895.14 USD | NT$8.96 0.28 USD | NT$9.14 0.29 USD | NT$581.50M 18.48M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.60 0.43 USD |
+0.74
|
NT$505.44M 16.06M USD | NT$19.00K 603.76 USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$505.44M 16.06M USD | 35.78 | NT$0.38 0.01 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$202.00 6.42 USD |
0
|
NT$9.59B 304.79M USD | NT$24.01K 762.8 USD | NT$200.00 6.36 USD | NT$202.00 6.42 USD | NT$9.59B 304.79M USD | 10.37 | NT$19.47 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.20 0.83 USD |
-2.96
|
NT$1.97B 62.51M USD | NT$16.00K 508.44 USD | NT$26.10 0.83 USD | NT$27.00 0.86 USD | NT$1.97B 62.51M USD | 35.40 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.10 0.92 USD |
0
|
NT$1.75B 55.53M USD | NT$32.16K 1.02K USD | NT$28.00 0.89 USD | NT$30.00 0.95 USD | NT$1.75B 55.53M USD | 10.43 | NT$2.79 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.70 1.42 USD |
-0.22
|
NT$1.50B 47.8M USD | NT$1.02K 32.41 USD | NT$43.30 1.38 USD | NT$44.80 1.42 USD | NT$1.50B 47.8M USD | 16.74 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$21.90 0.7 USD |
-0.68
|
NT$1.20B 38.12M USD | NT$6.00K 190.72 USD | NT$21.90 0.7 USD | NT$22.60 0.72 USD | NT$1.20B 38.12M USD | 11.90 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$48.80 1.55 USD |
+0.93
|
NT$1.17B 37.14M USD | NT$1.21K 38.42 USD | NT$48.80 1.55 USD | NT$48.80 1.55 USD | NT$1.17B 37.14M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$42.20 1.34 USD |
0
|
NT$886.20M 28.16M USD | NT$3.10K 98.44 USD | NT$42.00 1.33 USD | NT$42.90 1.36 USD | NT$886.20M 28.16M USD | 16.29 | NT$2.59 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}