Land: Taiwan Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (107)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (107)
- {{item.name}}
Computerhardware (107)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$322.50 10.25 USD |
-1.83
|
NT$1.32T 42.01B USD | NT$4.81M 152.71K USD | NT$321.50 10.22 USD | NT$326.50 10.37 USD | NT$1.32T 42.01B USD | 14.26 | NT$22.61 0.72 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,875.00 59.58 USD |
-0.27
|
NT$1.04T 33.11B USD | NT$2.76M 87.83K USD | NT$1,860.00 59.1 USD | NT$1,945.00 61.8 USD | NT$1.04T 33.11B USD | 19.57 | NT$95.79 3.04 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$961.00 30.54 USD |
-2.14
|
NT$713.79B 22.68B USD | NT$1.18M 37.48K USD | NT$958.00 30.44 USD | NT$992.00 31.52 USD | NT$713.79B 22.68B USD | 14.16 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$191.50 6.08 USD |
-1.79
|
NT$656.81B 20.87B USD | NT$25.95M 824.57K USD | NT$190.50 6.05 USD | NT$199.00 6.32 USD | NT$656.81B 20.87B USD | 15.95 | NT$12.00 0.38 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$258.50 8.21 USD |
-1.9
|
NT$586.74B 18.64B USD | NT$4.50M 143.15K USD | NT$258.00 8.2 USD | NT$266.50 8.47 USD | NT$586.74B 18.64B USD | 30.41 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$672.00 21.35 USD |
-1.61
|
NT$584.00B 18.56B USD | NT$955.74K 30.37K USD | NT$667.00 21.19 USD | NT$691.00 21.96 USD | NT$584.00B 18.56B USD | 42.77 | NT$15.71 0.5 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$276.94B 8.8B USD | NT$7.89M 250.71K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$276.94B 8.8B USD | 17.63 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$354.00 11.25 USD |
-1.26
|
NT$237.14B 7.54B USD | NT$2.30M 73.22K USD | NT$353.50 11.23 USD | NT$364.50 11.58 USD | NT$237.14B 7.54B USD | 14.13 | NT$25.05 0.8 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$60.70 1.93 USD |
-0.98
|
NT$217.76B 6.92B USD | NT$7.28M 231.42K USD | NT$60.50 1.92 USD | NT$62.10 1.97 USD | NT$217.76B 6.92B USD | 19.70 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.25 1.18 USD |
-1.19
|
NT$158.58B 5.04B USD | NT$20.60M 654.55K USD | NT$37.20 1.18 USD | NT$38.25 1.22 USD | NT$158.58B 5.04B USD | 18.90 | NT$1.97 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$163.00 5.18 USD |
-1.21
|
NT$137.71B 4.38B USD | NT$2.97M 94.43K USD | NT$162.00 5.15 USD | NT$166.50 5.29 USD | NT$137.71B 4.38B USD | 14.21 | NT$11.47 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,170.00 37.18 USD |
+2.63
|
NT$131.91B 4.19B USD | NT$8.55M 271.7K USD | NT$1,115.00 35.43 USD | NT$1,210.00 38.45 USD | NT$131.91B 4.19B USD | 28.91 | NT$40.46 1.29 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,365.00 43.37 USD |
-0.73
|
NT$127.05B 4.04B USD | NT$3.75M 119.2K USD | NT$1,365.00 43.37 USD | NT$1,470.00 46.71 USD | NT$127.05B 4.04B USD | 31.79 | NT$42.93 1.36 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$275.00 8.74 USD |
+0.36
|
NT$118.62B 3.77B USD | NT$949.85K 30.18K USD | NT$271.50 8.63 USD | NT$277.00 8.8 USD | NT$118.62B 3.77B USD | 4.71 | NT$58.29 1.85 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.10 2.58 USD |
-0.25
|
NT$118.40B 3.76B USD | NT$2.39M 75.79K USD | NT$81.10 2.58 USD | NT$82.20 2.61 USD | NT$118.40B 3.76B USD | 15.93 | NT$5.09 0.16 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,080.00 34.32 USD |
-1.37
|
NT$106.15B 3.37B USD | NT$733.73K 23.31K USD | NT$1,080.00 34.32 USD | NT$1,115.00 35.43 USD | NT$106.15B 3.37B USD | 6.16 | NT$175.16 5.57 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.55 1.03 USD |
+0.77
|
NT$97.85B 3.11B USD | NT$11.77M 374.06K USD | NT$32.45 1.03 USD | NT$33.00 1.05 USD | NT$97.85B 3.11B USD | 19.60 | NT$1.66 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$776.00 24.66 USD |
-3.24
|
NT$97.48B 3.1B USD | NT$1.26M 40K USD | NT$770.00 24.47 USD | NT$811.00 25.77 USD | NT$97.48B 3.1B USD | 20.43 | NT$37.98 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.70 0.28 USD |
-1.69
|
NT$90.92B 2.89B USD | NT$9.20M 292.18K USD | NT$8.70 0.28 USD | NT$8.96 0.28 USD | NT$90.92B 2.89B USD | 43.50 | NT$0.20 0.006 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$126.00 4 USD |
+1.2
|
NT$78.70B 2.5B USD | NT$2.54M 80.78K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$78.70B 2.5B USD | 15.16 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.00 3.21 USD |
0
|
NT$73.50B 2.34B USD | NT$2.00M 63.55K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$73.50B 2.34B USD | 11.56 | NT$8.73 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$382.00 12.14 USD |
-0.65
|
NT$56.60B 1.8B USD | NT$349.71K 11.11K USD | NT$380.00 12.07 USD | NT$390.50 12.41 USD | NT$56.60B 1.8B USD | 16.66 | NT$22.92 0.73 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.90 1.01 USD |
-2.15
|
NT$48.04B 1.53B USD | NT$19.88M 631.54K USD | NT$31.75 1.01 USD | NT$33.25 1.06 USD | NT$48.04B 1.53B USD | 26.80 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.55 0.94 USD |
+0.34
|
NT$46.70B 1.48B USD | NT$3.15M 100.03K USD | NT$29.40 0.93 USD | NT$29.80 0.95 USD | NT$46.70B 1.48B USD | 37.40 | NT$0.79 0.03 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$649.00 20.62 USD |
-9.61
|
NT$27.90B 886.56M USD | NT$2.91M 92.39K USD | NT$647.00 20.56 USD | NT$725.00 23.04 USD | NT$27.90B 886.56M USD | 42.44 | NT$15.29 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.10 1.53 USD |
+0.1
|
NT$27.80B 883.41M USD | NT$235.87K 7.49K USD | NT$48.10 1.53 USD | NT$48.75 1.55 USD | NT$27.80B 883.41M USD | 7.91 | NT$6.08 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$224.50 7.13 USD |
-0.88
|
NT$27.73B 881.14M USD | NT$189.50K 6.02K USD | NT$224.50 7.13 USD | NT$229.50 7.29 USD | NT$27.73B 881.14M USD | 14.57 | NT$15.40 0.49 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$250.00 7.94 USD |
+0.4
|
NT$24.64B 782.99M USD | NT$499.27K 15.86K USD | NT$248.50 7.9 USD | NT$252.00 8.01 USD | NT$24.64B 782.99M USD | 4.19 | NT$59.62 1.89 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$103.50 3.29 USD |
-3.27
|
NT$22.55B 716.46M USD | NT$459.28K 14.59K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$22.55B 716.46M USD | 19.82 | NT$5.22 0.17 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$186.50 5.93 USD |
+1.63
|
NT$19.84B 630.3M USD | NT$159.76K 5.08K USD | NT$183.00 5.81 USD | NT$187.00 5.94 USD | NT$19.84B 630.3M USD | 21.36 | NT$8.73 0.28 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$120.00 3.81 USD |
+0.84
|
NT$19.82B 629.93M USD | NT$856.79K 27.22K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$19.82B 629.93M USD | 17.31 | NT$6.93 0.22 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$93.50 2.97 USD |
-3.21
|
NT$19.18B 609.47M USD | NT$1.80M 57.05K USD | NT$93.30 2.96 USD | NT$98.80 3.14 USD | NT$19.18B 609.47M USD | 18.05 | NT$5.18 0.16 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$128.50 4.08 USD |
-1.91
|
NT$18.38B 584.14M USD | NT$244.88K 7.78K USD | NT$128.50 4.08 USD | NT$131.50 4.18 USD | NT$18.38B 584.14M USD | 14.12 | NT$9.10 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$142.00 4.51 USD |
-0.35
|
NT$17.85B 567.07M USD | NT$89.89K 2.86K USD | NT$142.00 4.51 USD | NT$143.50 4.56 USD | NT$17.85B 567.07M USD | 14.48 | NT$9.80 0.31 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$61.90 1.97 USD |
-0.32
|
NT$17.23B 547.5M USD | NT$360.34K 11.45K USD | NT$61.80 1.96 USD | NT$62.90 2 USD | NT$17.23B 547.5M USD | 22.02 | NT$2.81 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$170.50 5.42 USD |
-5.54
|
NT$16.93B 537.92M USD | NT$2.72M 86.5K USD | NT$170.00 5.4 USD | NT$182.00 5.78 USD | NT$16.93B 537.92M USD | 54.47 | NT$3.13 0.1 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.10 2.86 USD |
-0.88
|
NT$15.91B 505.59M USD | NT$425.01K 13.5K USD | NT$90.00 2.86 USD | NT$91.80 2.92 USD | NT$15.91B 505.59M USD | 12.02 | NT$7.49 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$56.10 1.78 USD |
-4.92
|
NT$13.28B 421.88M USD | NT$3.57M 113.47K USD | NT$55.40 1.76 USD | NT$60.70 1.93 USD | NT$13.28B 421.88M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$118.50 3.77 USD |
-0.83
|
NT$13.16B 418.22M USD | NT$175.58K 5.58K USD | NT$118.50 3.77 USD | NT$121.50 3.86 USD | NT$13.16B 418.22M USD | 15.44 | NT$7.67 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$238.00 7.56 USD |
-2.06
|
NT$12.88B 409.29M USD | NT$190.24K 6.04K USD | NT$237.50 7.55 USD | NT$247.00 7.85 USD | NT$12.88B 409.29M USD | 7.28 | NT$32.69 1.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$62.20 1.98 USD |
-1.74
|
NT$12.58B 399.64M USD | NT$683.76K 21.73K USD | NT$62.10 1.97 USD | NT$63.90 2.03 USD | NT$12.58B 399.64M USD | 18.08 | NT$3.44 0.11 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
-2.9
|
NT$12.37B 393.04M USD | NT$1.67M 53.22K USD | NT$100.00 3.18 USD | NT$105.00 3.34 USD | NT$12.37B 393.04M USD | 15.53 | NT$6.47 0.21 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$101.00 3.21 USD |
+2.85
|
NT$12.07B 383.42M USD | NT$3.87M 122.94K USD | NT$97.10 3.09 USD | NT$103.50 3.29 USD | NT$12.07B 383.42M USD | 24.22 | NT$4.17 0.13 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$53.90 1.71 USD |
-4.26
|
NT$10.93B 347.21M USD | NT$4.48M 142.51K USD | NT$53.70 1.71 USD | NT$57.50 1.83 USD | NT$10.93B 347.21M USD | 64.93 | NT$0.83 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.65 0.37 USD |
+1.3
|
NT$10.28B 326.64M USD | NT$5.95M 189.04K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$10.28B 326.64M USD | 3.46 | NT$3.36 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$17.95 0.57 USD |
-0.83
|
NT$10.01B 317.92M USD | NT$638.84K 20.3K USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$10.01B 317.92M USD | 17.77 | NT$1.01 0.03 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$149.50 4.75 USD |
+1.01
|
NT$9.23B 293.39M USD | NT$6.38M 202.78K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$9.23B 293.39M USD | 55.57 | NT$2.69 0.09 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$96.20 3.06 USD |
+9.94
|
NT$9.04B 287.17M USD | NT$9.09M 288.9K USD | NT$89.00 2.83 USD | NT$96.20 3.06 USD | NT$9.04B 287.17M USD | 33.51 | NT$2.87 0.09 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.75 1.04 USD |
-1.21
|
NT$8.96B 284.67M USD | NT$494.17K 15.7K USD | NT$32.70 1.04 USD | NT$33.65 1.07 USD | NT$8.96B 284.67M USD | 16.05 | NT$2.04 0.06 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$124.00 3.94 USD |
-1.59
|
NT$8.95B 284.44M USD | NT$223.05K 7.09K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$8.95B 284.44M USD | 18.18 | NT$6.82 0.22 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$135.00 4.29 USD |
-1.82
|
NT$8.81B 280.08M USD | NT$348.87K 11.09K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$8.81B 280.08M USD | 7.58 | NT$17.79 0.57 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$62.40 1.98 USD |
-2.19
|
NT$8.81B 280.02M USD | NT$126.25K 4.01K USD | NT$62.40 1.98 USD | NT$64.20 2.04 USD | NT$8.81B 280.02M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.50 1.64 USD |
+0.39
|
NT$8.33B 264.67M USD | NT$51.39K 1.63K USD | NT$51.40 1.63 USD | NT$51.90 1.65 USD | NT$8.33B 264.67M USD | 12.62 | NT$4.08 0.13 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$73.00 2.32 USD |
-1.22
|
NT$8.27B 262.78M USD | NT$105.61K 3.36K USD | NT$73.00 2.32 USD | NT$75.80 2.41 USD | NT$8.27B 262.78M USD | 0 | -NT$3.37 -0.1 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$75.60 2.4 USD |
-0.66
|
NT$8.19B 260.1M USD | NT$222.51K 7.07K USD | NT$75.60 2.4 USD | NT$77.00 2.45 USD | NT$8.19B 260.1M USD | 0 | -NT$2.05 -0.06 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$44.10 1.4 USD |
-2
|
NT$7.85B 249.57M USD | NT$1.18M 37.35K USD | NT$43.95 1.4 USD | NT$45.70 1.45 USD | NT$7.85B 249.57M USD | 11.08 | NT$3.98 0.13 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.35 0.9 USD |
-1.73
|
NT$7.82B 248.63M USD | NT$615.95K 19.57K USD | NT$28.30 0.9 USD | NT$29.10 0.92 USD | NT$7.82B 248.63M USD | 47.25 | NT$0.60 0.02 USD | ||
DFI Inc.
2397.TW
TW
|
NT$63.80 2.03 USD |
-0.47
|
NT$7.30B 232.1M USD | NT$29.39K 933.97 USD | NT$63.80 2.03 USD | NT$64.50 2.05 USD | NT$7.30B 232.1M USD | 23.36 | NT$2.73 0.09 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$91.80 2.92 USD |
-5.16
|
NT$7.26B 230.59M USD | NT$1.37M 43.62K USD | NT$91.50 2.91 USD | NT$98.10 3.12 USD | NT$7.26B 230.59M USD | 52.75 | NT$1.74 0.06 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$7.21B 229.24M USD | NT$1.05M 33.22K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$7.21B 229.24M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$122.50 3.89 USD |
-0.81
|
NT$7.19B 228.43M USD | NT$39.33K 1.25K USD | NT$122.00 3.88 USD | NT$123.50 3.92 USD | NT$7.19B 228.43M USD | 12.90 | NT$9.49 0.3 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$35.55 1.13 USD |
-0.42
|
NT$6.88B 218.6M USD | NT$152.56K 4.85K USD | NT$35.50 1.13 USD | NT$35.90 1.14 USD | NT$6.88B 218.6M USD | 12.13 | NT$2.93 0.09 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.03 0.26 USD |
-4.18
|
NT$6.79B 215.78M USD | NT$242.20K 7.7K USD | NT$8.02 0.25 USD | NT$8.26 0.26 USD | NT$6.79B 215.78M USD | 0 | -NT$5.51 -0.1 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$41.70 1.33 USD |
+0.36
|
NT$6.16B 195.68M USD | NT$5.68M 180.37K USD | NT$41.00 1.3 USD | NT$45.35 1.44 USD | NT$6.16B 195.68M USD | 23.82 | NT$1.75 0.06 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$66.10 2.1 USD |
-1.2
|
NT$6.12B 194.46M USD | NT$182.95K 5.81K USD | NT$66.00 2.1 USD | NT$67.90 2.16 USD | NT$6.12B 194.46M USD | 14.82 | NT$4.46 0.14 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$26.95 0.86 USD |
-0.37
|
NT$5.97B 189.7M USD | NT$277.83K 8.83K USD | NT$26.95 0.86 USD | NT$27.30 0.87 USD | NT$5.97B 189.7M USD | 47.28 | NT$0.57 0.02 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.35 0.65 USD |
-0.73
|
NT$5.95B 188.95M USD | NT$343.71K 10.92K USD | NT$20.35 0.65 USD | NT$20.70 0.66 USD | NT$5.95B 188.95M USD | 145.35 | NT$0.14 0.004 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$146.50 4.66 USD |
-1.01
|
NT$5.82B 185.07M USD | NT$32.18K 1.02K USD | NT$146.50 4.66 USD | NT$148.00 4.7 USD | NT$5.82B 185.07M USD | 24.91 | NT$5.88 0.19 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.90 0.47 USD |
-0.33
|
NT$5.12B 162.6M USD | NT$405.01K 12.87K USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$5.12B 162.6M USD | 1490.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.75 1.2 USD |
-0.79
|
NT$4.80B 152.5M USD | NT$96.97K 3.08K USD | NT$37.70 1.2 USD | NT$38.45 1.22 USD | NT$4.80B 152.5M USD | 27.15 | NT$1.39 0.04 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$44.55 1.42 USD |
-1
|
NT$4.25B 135.02M USD | NT$157.72K 5.01K USD | NT$44.55 1.42 USD | NT$45.55 1.45 USD | NT$4.25B 135.02M USD | 35.07 | NT$1.27 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.40 1.63 USD |
-0.39
|
NT$4.03B 128.13M USD | NT$68.06K 2.16K USD | NT$51.40 1.63 USD | NT$51.80 1.65 USD | NT$4.03B 128.13M USD | 10.55 | NT$4.87 0.15 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$67.20 2.14 USD |
+1.05
|
NT$3.97B 126.25M USD | NT$1.51M 47.88K USD | NT$66.60 2.12 USD | NT$70.00 2.22 USD | NT$3.97B 126.25M USD | 186.66 | NT$0.36 0.01 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$60.80 1.93 USD |
-0.33
|
NT$3.50B 111.33M USD | NT$119.69K 3.8K USD | NT$60.70 1.93 USD | NT$61.30 1.95 USD | NT$3.50B 111.33M USD | 11.36 | NT$5.35 0.17 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$73.00 2.32 USD |
-3.05
|
NT$3.46B 109.87M USD | NT$215.64K 6.85K USD | NT$73.00 2.32 USD | NT$76.60 2.43 USD | NT$3.46B 109.87M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$33.55 1.07 USD |
+0.3
|
NT$3.24B 102.87M USD | NT$261.59K 8.31K USD | NT$33.40 1.06 USD | NT$33.95 1.08 USD | NT$3.24B 102.87M USD | 40.91 | NT$0.82 0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.30 1.03 USD |
-0.62
|
NT$3.05B 96.94M USD | NT$151.20K 4.8K USD | NT$32.30 1.03 USD | NT$32.55 1.03 USD | NT$3.05B 96.94M USD | 9.61 | NT$3.36 0.11 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$46.20 1.47 USD |
-1.7
|
NT$2.60B 82.56M USD | NT$50.71K 1.61K USD | NT$46.20 1.47 USD | NT$47.00 1.49 USD | NT$2.60B 82.56M USD | 11.35 | NT$4.07 0.13 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$41.65 1.32 USD |
-1.42
|
NT$2.54B 80.63M USD | NT$146.48K 4.65K USD | NT$41.65 1.32 USD | NT$43.00 1.37 USD | NT$2.54B 80.63M USD | 13.97 | NT$2.98 0.09 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.02 0.29 USD |
0
|
NT$1.36B 43.11M USD | NT$175.17K 5.57K USD | NT$9.00 0.29 USD | NT$9.25 0.29 USD | NT$1.36B 43.11M USD | 45.10 | NT$0.20 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.35 0.65 USD |
-1.69
|
NT$1.22B 38.85M USD | NT$141.16K 4.49K USD | NT$20.35 0.65 USD | NT$20.85 0.66 USD | NT$1.22B 38.85M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.50 0.59 USD |
-0.54
|
NT$852.31M 27.08M USD | NT$181.32K 5.76K USD | NT$18.50 0.59 USD | NT$19.30 0.61 USD | NT$852.31M 27.08M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$19.40 0.62 USD |
-4.67
|
NT$720.99M 22.91M USD | NT$367.47K 11.68K USD | NT$19.20 0.61 USD | NT$20.80 0.66 USD | NT$720.99M 22.91M USD | 25.19 | NT$0.77 0.02 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.00 0.35 USD |
-2.23
|
NT$320.79M 10.19M USD | NT$113.95K 3.62K USD | NT$10.85 0.34 USD | NT$11.50 0.37 USD | NT$320.79M 10.19M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.50 5.8 USD |
0
|
NT$8.67B 275.37M USD | NT$4.40K 139.81 USD | NT$182.50 5.8 USD | NT$182.50 5.8 USD | NT$8.67B 275.37M USD | 8.86 | NT$20.58 0.65 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$35.65 1.13 USD |
-0.56
|
NT$2.29B 72.88M USD | NT$17.00K 540.18 USD | NT$35.65 1.13 USD | NT$35.90 1.14 USD | NT$2.29B 72.88M USD | 9.14 | NT$3.90 0.12 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.35 0.77 USD |
-0.81
|
NT$1.83B 58.1M USD | NT$302.00 9.6 USD | NT$23.50 0.75 USD | NT$24.40 0.78 USD | NT$1.83B 58.1M USD | 16.90 | NT$1.44 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.85 1.11 USD |
-0.57
|
NT$1.81B 57.37M USD | NT$7.18K 228.05 USD | NT$34.80 1.11 USD | NT$35.25 1.12 USD | NT$1.81B 57.37M USD | 9.98 | NT$3.49 0.11 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.74B 55.19M USD | NT$13.42K 426.3 USD | NT$27.80 0.88 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.00 1.46 USD |
-1.07
|
NT$1.71B 54.26M USD | NT$22.26K 707.16 USD | NT$46.00 1.46 USD | NT$46.80 1.49 USD | NT$1.71B 54.26M USD | 18.39 | NT$2.50 0.08 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$41.00 1.3 USD |
-1.68
|
NT$1.69B 53.57M USD | NT$102.04K 3.24K USD | NT$40.90 1.3 USD | NT$41.60 1.32 USD | NT$1.69B 53.57M USD | 14.08 | NT$2.91 0.09 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.10 0.86 USD |
-0.18
|
NT$1.53B 48.71M USD | NT$44.54K 1.42K USD | NT$26.75 0.85 USD | NT$27.35 0.87 USD | NT$1.53B 48.71M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$54.60 1.73 USD |
+9.86
|
NT$1.37B 43.5M USD | NT$49.00K 1.56K USD | NT$54.60 1.73 USD | NT$54.60 1.73 USD | NT$1.37B 43.5M USD | 59.99 | NT$0.91 0.03 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$29.55 0.94 USD |
+0.85
|
NT$1.16B 36.94M USD | NT$21.29K 676.53 USD | NT$28.60 0.91 USD | NT$29.60 0.94 USD | NT$1.16B 36.94M USD | 13.37 | NT$2.21 0.07 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.70 0.94 USD |
-1.97
|
NT$1.06B 33.74M USD | NT$39.19K 1.25K USD | NT$29.70 0.94 USD | NT$30.30 0.96 USD | NT$1.06B 33.74M USD | 78.15 | NT$0.38 0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.45 0.46 USD |
+1.05
|
NT$980.64M 31.16M USD | NT$49.59K 1.58K USD | NT$14.15 0.45 USD | NT$14.45 0.46 USD | NT$980.64M 31.16M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$16.15 0.51 USD |
-2.42
|
NT$968.13M 30.76M USD | NT$83.93K 2.67K USD | NT$16.15 0.51 USD | NT$16.95 0.54 USD | NT$968.13M 30.76M USD | 41.41 | NT$0.39 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$12.65 0.4 USD |
-4.51
|
NT$757.76M 24.08M USD | NT$68.20K 2.17K USD | NT$12.65 0.4 USD | NT$13.35 0.42 USD | NT$757.76M 24.08M USD | 0 | -NT$9.72 -0.3 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$25.60 0.81 USD |
-1.54
|
NT$740.97M 23.54M USD | NT$2.00K 63.55 USD | NT$25.60 0.81 USD | NT$25.60 0.81 USD | NT$740.97M 23.54M USD | 12.73 | NT$2.01 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
