Land: Taiwan Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (121)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (24)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (121)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (51)
- Taiwan (70)
Technologie (121)
- {{item.name}}
- Alle Bereiche
- Technologie (121)
Computerhardware (121)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $269 8.55 USD |
+1.13
|
$1.04T 32.95B USD | $16.39M 520.8K USD | $268 8.52 USD | $272 8.64 USD | $1.04T 32.95B USD | 15.65 | $17.18 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $619 19.67 USD |
+1.81
|
$459.77B 14.61B USD | $4.59M 145.86K USD | $610 19.38 USD | $622 19.76 USD | $459.77B 14.61B USD | 11.93 | $51.86 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,380 75.63 USD |
+2.37
|
$442.3B 14.05B USD | $2.41M 76.71K USD | $2,355 74.83 USD | $2,405 76.42 USD | $442.3B 14.05B USD | 16.19 | $146.94 4.67 USD | |
| Wistron Corporation 3231.TW | $115.5 3.67 USD |
+0.43
|
$334.28B 10.62B USD | $21.97M 698.26K USD | $114.5 3.64 USD | $117.5 3.73 USD | $334.28B 10.62B USD | 17.52 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $345.5 10.98 USD |
+0.73
|
$298.57B 9.49B USD | $769.95K 24.47K USD | $341.5 10.85 USD | $348 11.06 USD | $298.57B 9.49B USD | 30.79 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $103 3.27 USD |
+1.48
|
$234.31B 7.45B USD | $13.22M 420.11K USD | $100.5 3.19 USD | $103 3.27 USD | $234.31B 7.45B USD | 18.32 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $84.7 2.69 USD |
+0.47
|
$225.57B 7.17B USD | $6.09M 193.44K USD | $84.5 2.69 USD | $85.4 2.71 USD | $225.57B 7.17B USD | 12.69 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $270 8.58 USD |
+5.26
|
$180.87B 5.75B USD | $13.31M 423.07K USD | $264 8.39 USD | $272 8.64 USD | $180.87B 5.75B USD | 17.14 | $15.75 0.5 USD | |
| Inventec Corporation 2356.TW | $41.85 1.33 USD |
+0.6
|
$150.14B 4.77B USD | $23.92M 760.22K USD | $41.5 1.32 USD | $42.2 1.34 USD | $150.14B 4.77B USD | 19.10 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $27.85 0.88 USD |
-0.54
|
$121.35B 3.86B USD | $55.52M 1.76M USD | $27.5 0.87 USD | $28.45 0.9 USD | $121.35B 3.86B USD | 11.85 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $139.5 4.43 USD |
+1.82
|
$117.86B 3.74B USD | $11.69M 371.6K USD | $136 4.32 USD | $139.5 4.43 USD | $117.86B 3.74B USD | 22.00 | $6.34 0.2 USD | |
| Bizlink Holding Inc. 3665.TW | $617 19.61 USD |
-0.8
|
$117.28B 3.73B USD | $2.54M 80.62K USD | $613 19.48 USD | $635 20.18 USD | $117.28B 3.73B USD | 21.46 | $28.74 0.91 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $167 5.31 USD |
+0.6
|
$116.12B 3.69B USD | $2.71M 86.26K USD | $166 5.27 USD | $168.5 5.35 USD | $116.12B 3.69B USD | 13.88 | $12.03 0.38 USD | |
| Acer Incorporated 2353.TW | $35.15 1.12 USD |
+0.72
|
$105.67B 3.36B USD | $5.91M 187.69K USD | $35 1.11 USD | $35.45 1.13 USD | $105.67B 3.36B USD | 21.83 | $1.61 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $491 15.6 USD |
-0.1
|
$101.42B 3.22B USD | $2.13M 67.6K USD | $490 15.57 USD | $507 16.11 USD | $101.42B 3.22B USD | 16.62 | $29.54 0.94 USD | |
| Getac Holdings Corporation 3005.TW | $122 3.88 USD |
+1.24
|
$75.67B 2.4B USD | $1.98M 62.81K USD | $120.5 3.83 USD | $122.5 3.89 USD | $75.67B 2.4B USD | 16.68 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $59.6 1.89 USD |
-2.3
|
$71.91B 2.28B USD | $42.37M 1.35M USD | $59.2 1.88 USD | $62.6 1.99 USD | $71.91B 2.28B USD | 15.68 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.51 0.21 USD |
-0.61
|
$68.03B 2.16B USD | $11.62M 369.11K USD | $6.5 0.21 USD | $6.68 0.21 USD | $68.03B 2.16B USD | 27.12 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $26.8 0.85 USD |
-0.37
|
$51.66B 1.64B USD | $1.27M 40.5K USD | $26.65 0.85 USD | $27.2 0.86 USD | $51.66B 1.64B USD | 21.96 | $1.22 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $564 17.92 USD |
+0.53
|
$50.91B 1.62B USD | $1.31M 41.68K USD | $558 17.73 USD | $575 18.27 USD | $50.91B 1.62B USD | 25.84 | $21.82 0.69 USD | |
| Transcend Information, Inc. 2451.TW | $105.5 3.35 USD |
+3.94
|
$45.44B 1.44B USD | $3.38M 107.4K USD | $102.5 3.26 USD | $108 3.43 USD | $45.44B 1.44B USD | 24.08 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $386.5 12.28 USD |
0
|
$43.58B 1.38B USD | $501.07K 15.92K USD | $384 12.2 USD | $392 12.46 USD | $43.58B 1.38B USD | 10.62 | $36.37 1.16 USD | |
| Ennoconn Corporation 6414.TW | $300 9.53 USD |
+1.01
|
$41.26B 1.31B USD | $378.31K 12.02K USD | $297.5 9.45 USD | $302.5 9.61 USD | $41.26B 1.31B USD | 16.52 | $18.15 0.58 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $323.5 10.28 USD |
+0.15
|
$39.14B 1.24B USD | $2.46M 78.07K USD | $320.5 10.18 USD | $331 10.52 USD | $39.14B 1.24B USD | 17.98 | $17.99 0.57 USD | |
| Primax Electronics Ltd. 4915.TW | $76.5 2.43 USD |
-1.03
|
$35.76B 1.14B USD | $1.85M 58.72K USD | $75.7 2.41 USD | $78.3 2.49 USD | $35.76B 1.14B USD | 13.05 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21.3 0.68 USD |
-0.23
|
$32.04B 1.02B USD | $8.67M 275.52K USD | $21.2 0.67 USD | $21.75 0.69 USD | $32.04B 1.02B USD | 18.36 | $1.16 0.04 USD | |
| Clevo Co. 2362.TW | $49.6 1.58 USD |
+1.12
|
$29.03B 922.33M USD | $2.24M 71.11K USD | $49.15 1.56 USD | $50.5 1.6 USD | $29.03B 922.33M USD | 24.55 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $218 6.93 USD |
+1.63
|
$26.94B 855.94M USD | $949.15K 30.16K USD | $215.5 6.85 USD | $221.5 7.04 USD | $26.94B 855.94M USD | 18.92 | $11.52 0.37 USD | |
| Quanta Storage Inc. 6188.TWO | $84.5 2.69 USD |
-0.24
|
$23.52B 747.4M USD | $659.23K 20.95K USD | $83.9 2.67 USD | $86 2.73 USD | $23.52B 747.4M USD | 33.66 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $233.5 7.42 USD |
+0.86
|
$21.38B 679.44M USD | $290.3K 9.22K USD | $231.5 7.36 USD | $236.5 7.51 USD | $21.38B 679.44M USD | 19.73 | $11.83 0.38 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $98.3 3.12 USD |
-2.67
|
$20.17B 640.75M USD | $7.45M 236.64K USD | $97.7 3.1 USD | $103.5 3.29 USD | $20.17B 640.75M USD | 24.39 | $4.03 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $114.5 3.64 USD |
-0.87
|
$19.12B 607.61M USD | $1.09M 34.63K USD | $113.5 3.61 USD | $118 3.75 USD | $19.12B 607.61M USD | 21.00 | $5.45 0.17 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.1 2.55 USD |
-0.25
|
$18.21B 578.76M USD | $3.03M 96.26K USD | $80.1 2.55 USD | $82.1 2.61 USD | $18.21B 578.76M USD | 13.53 | $5.92 0.19 USD | |
| Stark Technology Inc. 2480.TW | $164 5.21 USD |
-0.3
|
$17.44B 554.26M USD | $220.15K 7K USD | $163.5 5.2 USD | $167 5.31 USD | $17.44B 554.26M USD | 21.13 | $7.76 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141.5 4.5 USD |
+0.71
|
$17.28B 548.92M USD | $891.3K 28.32K USD | $141 4.48 USD | $145 4.61 USD | $17.28B 548.92M USD | 17.23 | $8.21 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $108.5 3.45 USD |
-1.36
|
$15.52B 493.22M USD | $1.25M 39.73K USD | $107.5 3.42 USD | $112 3.56 USD | $15.52B 493.22M USD | 14.31 | $7.58 0.24 USD | |
| IEI Integration Corp. 3022.TW | $84 2.67 USD |
-1.52
|
$14.83B 471.36M USD | $1.85M 58.74K USD | $83.3 2.65 USD | $86.6 2.75 USD | $14.83B 471.36M USD | 10.42 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $66.7 2.12 USD |
-2.34
|
$14.51B 460.97M USD | $1.18M 37.52K USD | $66 2.1 USD | $69.2 2.2 USD | $14.51B 460.97M USD | 74.94 | $0.89 0.03 USD | |
| Argosy Research Inc. 3217.TWO | $154 4.89 USD |
+0.65
|
$13.88B 440.92M USD | $179.76K 5.71K USD | $153.5 4.88 USD | $155.5 4.94 USD | $13.88B 440.92M USD | 12.83 | $12 0.38 USD | |
| AIC Inc. 3693.TWO | $322.5 10.25 USD |
+0.47
|
$13.86B 440.55M USD | $1.06M 33.55K USD | $320.5 10.18 USD | $336 10.68 USD | $13.86B 440.55M USD | 10.82 | $29.79 0.95 USD | |
| IBASE Technology Inc. 8050.TWO | $61.6 1.96 USD |
+0.82
|
$12.27B 389.86M USD | $177.08K 5.63K USD | $61.4 1.95 USD | $62.4 1.98 USD | $12.27B 389.86M USD | 17.15 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $77.6 2.47 USD |
-1.02
|
$11.35B 360.49M USD | $595.59K 18.92K USD | $77.4 2.46 USD | $79.7 2.53 USD | $11.35B 360.49M USD | 13.73 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.1 2.51 USD |
-2.35
|
$11.17B 354.96M USD | $3.11M 98.87K USD | $78.7 2.5 USD | $82.5 2.62 USD | $11.17B 354.96M USD | 60.38 | $1.31 0.04 USD | |
| Darfon Electronics Corp. 8163.TW | $37.45 1.19 USD |
-0.66
|
$10.41B 330.88M USD | $230.53K 7.33K USD | $37.45 1.19 USD | $38.1 1.21 USD | $10.41B 330.88M USD | 19.71 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.6 0.59 USD |
+0.54
|
$10.37B 329.44M USD | $1.23M 39.14K USD | $18.45 0.59 USD | $18.95 0.6 USD | $10.37B 329.44M USD | 23.54 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $52.1 1.66 USD |
-0.57
|
$10.08B 320.37M USD | $448.56K 14.25K USD | $52.1 1.66 USD | $52.9 1.68 USD | $10.08B 320.37M USD | 6.73 | $7.74 0.25 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $91.7 2.91 USD |
-1.19
|
$9.86B 313.42M USD | $424.57K 13.49K USD | $91.5 2.91 USD | $94.2 2.99 USD | $9.86B 313.42M USD | 13.60 | $6.74 0.21 USD | |
| In Win Development Inc. 6117.TW | $100.5 3.19 USD |
0
|
$9.2B 292.25M USD | $20.53M 652.22K USD | $97.5 3.1 USD | $108 3.43 USD | $9.2B 292.25M USD | 30.73 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.25 0.26 USD |
-1.55
|
$8.99B 285.57M USD | $1.96M 62.33K USD | $8.25 0.26 USD | $8.5 0.27 USD | $8.99B 285.57M USD | 0 | -$1.03 -0.03 USD | |
| KYE Systems Corp. 2365.TW | $38.1 1.21 USD |
-1.68
|
$8.44B 268.19M USD | $2.58M 81.83K USD | $38.1 1.21 USD | $39.5 1.26 USD | $8.44B 268.19M USD | 69.27 | $0.55 0.02 USD | |
| Alcor Micro,Corp. 8054.TWO | $77.4 2.46 USD |
-0.26
|
$8.19B 260.14M USD | $641.41K 20.38K USD | $77.1 2.45 USD | $79.5 2.53 USD | $8.19B 260.14M USD | 0 | -$2.62 -0.08 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $68.3 2.17 USD |
-1.73
|
$7.74B 245.86M USD | $1.73M 54.87K USD | $67.8 2.15 USD | $70.9 2.25 USD | $7.74B 245.86M USD | 14.84 | $4.6 0.15 USD | |
| FIC Global, Inc. 3701.TW | $32.6 1.04 USD |
+0.15
|
$7.71B 245.01M USD | $323.11K 10.27K USD | $32.3 1.03 USD | $33.65 1.07 USD | $7.71B 245.01M USD | 58.21 | $0.56 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.9 0.82 USD |
-0.38
|
$7.57B 240.49M USD | $274.8K 8.73K USD | $25.9 0.82 USD | $26.3 0.84 USD | $7.57B 240.49M USD | 34.53 | $0.75 0.02 USD | |
| DFI Inc. 2397.TW | $65.5 2.08 USD |
+0.31
|
$7.5B 238.28M USD | $172.53K 5.48K USD | $65.5 2.08 USD | $66.1 2.1 USD | $7.5B 238.28M USD | 16.66 | $3.93 0.12 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.4 3.16 USD |
+1.53
|
$7.19B 228.33M USD | $465.47K 14.79K USD | $98.9 3.14 USD | $102 3.24 USD | $7.19B 228.33M USD | 13.92 | $7.14 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $114 3.62 USD |
-2.98
|
$7.04B 223.72M USD | $459.91K 14.61K USD | $112 3.56 USD | $119 3.78 USD | $7.04B 223.72M USD | 219.23 | $0.52 0.02 USD | |
| RITEK Corporation 2349.TW | $10 0.32 USD |
-0.5
|
$6.94B 220.42M USD | $1.55M 49.13K USD | $9.98 0.32 USD | $10.2 0.32 USD | $6.94B 220.42M USD | 166.66 | $0.06 0.001 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.25 1.31 USD |
-0.48
|
$6.67B 211.99M USD | $84.81K 2.69K USD | $41.15 1.31 USD | $41.5 1.32 USD | $6.67B 211.99M USD | 14.22 | $2.9 0.09 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.9 0.76 USD |
-1.65
|
$6.54B 207.74M USD | $833.56K 26.49K USD | $23.8 0.76 USD | $24.7 0.78 USD | $6.54B 207.74M USD | 11.54 | $2.07 0.07 USD | |
| PCL Technologies, Inc. 4977.TW | $82 2.61 USD |
-0.97
|
$6.46B 205.23M USD | $1.05M 33.39K USD | $82 2.61 USD | $85 2.7 USD | $6.46B 205.23M USD | 45.05 | $1.82 0.06 USD | |
| Mildef Crete Inc. 3213.TWO | $110 3.5 USD |
-0.9
|
$6.46B 205.12M USD | $2.28M 72.52K USD | $110 3.5 USD | $114.5 3.64 USD | $6.46B 205.12M USD | 12.97 | $8.48 0.27 USD | |
| Team Group Inc. 4967.TW | $71.4 2.27 USD |
-0.28
|
$6.07B 192.76M USD | $877.17K 27.87K USD | $71 2.26 USD | $74 2.35 USD | $6.07B 192.76M USD | 19.29 | $3.7 0.12 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.15 1.24 USD |
-1.01
|
$5.78B 183.72M USD | $724.99K 23.04K USD | $39.1 1.24 USD | $40.8 1.3 USD | $5.78B 183.72M USD | 19.00 | $2.06 0.07 USD | |
| Shuttle Inc. 2405.TW | $16.65 0.53 USD |
+0.91
|
$5.72B 181.69M USD | $823.02K 26.15K USD | $16.55 0.53 USD | $16.9 0.54 USD | $5.72B 181.69M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.51 0.21 USD |
-1.06
|
$5.51B 174.93M USD | $108.06K 3.43K USD | $6.45 0.2 USD | $6.52 0.21 USD | $5.51B 174.93M USD | 0 | -$2.4 -0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.9 1.24 USD |
-0.64
|
$5.25B 166.75M USD | $291.2K 9.25K USD | $38.6 1.23 USD | $39.95 1.27 USD | $5.25B 166.75M USD | 0 | -$0.54 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $60.3 1.92 USD |
-0.5
|
$5.06B 160.84M USD | $319.67K 10.16K USD | $60.1 1.91 USD | $62.2 1.98 USD | $5.06B 160.84M USD | 0 | -$4.02 -0.1 USD | |
| Parpro Corporation 4916.TW | $43.5 1.38 USD |
-3.33
|
$4.28B 136.13M USD | $5.66M 179.72K USD | $42.9 1.36 USD | $45.9 1.46 USD | $4.28B 136.13M USD | 79.09 | $0.55 0.02 USD | |
| Gigastorage Corporation 2406.TW | $12.1 0.38 USD |
-2.42
|
$4.25B 134.92M USD | $978.75K 31.1K USD | $12.1 0.38 USD | $12.55 0.4 USD | $4.25B 134.92M USD | 0 | -$1.1 -0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.2 1.31 USD |
-1.44
|
$3.93B 124.73M USD | $301.46K 9.58K USD | $41.15 1.31 USD | $42.35 1.35 USD | $3.93B 124.73M USD | 43.36 | $0.95 0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $38.3 1.22 USD |
-1.03
|
$3.7B 117.44M USD | $2.48M 78.92K USD | $38.15 1.21 USD | $39.45 1.25 USD | $3.7B 117.44M USD | 182.38 | $0.21 0.006 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $61.5 1.95 USD |
-6.96
|
$3.64B 115.54M USD | $1.78M 56.7K USD | $61.5 1.95 USD | $67.3 2.14 USD | $3.64B 115.54M USD | 75.00 | $0.82 0.03 USD | |
| AOPEN Incorporated 3046.TW | $43.95 1.4 USD |
-0.57
|
$3.45B 109.55M USD | $66.02K 2.1K USD | $43.85 1.39 USD | $44.95 1.43 USD | $3.45B 109.55M USD | 11.09 | $3.96 0.13 USD | |
| Biostar Microtech International Corp. 2399.TW | $19.35 0.61 USD |
-1.28
|
$3.45B 109.51M USD | $1.21M 38.42K USD | $19.2 0.61 USD | $20.05 0.64 USD | $3.45B 109.51M USD | 0 | -$0.09 -0.002 USD | |
| Sun Max Tech Limited 6591.TW | $78 2.48 USD |
-2.99
|
$2.96B 93.93M USD | $1.73M 55.01K USD | $78 2.48 USD | $83 2.64 USD | $2.96B 93.93M USD | 25.08 | $3.11 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $29.45 0.94 USD |
-1.34
|
$2.69B 85.46M USD | $178.59K 5.67K USD | $29.3 0.93 USD | $29.95 0.95 USD | $2.69B 85.46M USD | 16.27 | $1.81 0.06 USD | |
| Favite, Inc. 3535.TW | $31.85 1.01 USD |
-1.55
|
$2.52B 80M USD | $330.74K 10.51K USD | $31.8 1.01 USD | $33.1 1.05 USD | $2.52B 80M USD | 46.15 | $0.69 0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55 1.75 USD |
-3
|
$2.48B 78.91M USD | $424.07K 13.47K USD | $54.7 1.74 USD | $60.2 1.91 USD | $2.48B 78.91M USD | 323.52 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.65 1.07 USD |
+4.34
|
$2.43B 77.32M USD | $466.67K 14.83K USD | $32.6 1.04 USD | $33.85 1.08 USD | $2.43B 77.32M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.8 2.28 USD |
+0.28
|
$2.28B 72.35M USD | $212.83K 6.76K USD | $71 2.26 USD | $72.7 2.31 USD | $2.28B 72.35M USD | 19.83 | $3.62 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.9 1.39 USD |
-2.23
|
$2.27B 72.27M USD | $139.56K 4.43K USD | $43.6 1.39 USD | $45.95 1.46 USD | $2.27B 72.27M USD | 18.76 | $2.34 0.07 USD | |
| Microtek International, Inc. 2305.TW | $10.3 0.33 USD |
+0.49
|
$2.09B 66.35M USD | $205.67K 6.54K USD | $10.25 0.33 USD | $10.45 0.33 USD | $2.09B 66.35M USD | 114.44 | $0.09 0.002 USD | |
| Panram International Corp. 8088.TWO | $32.8 1.04 USD |
+2.66
|
$2B 63.49M USD | $13.67M 434.21K USD | $32.7 1.04 USD | $35.1 1.12 USD | $2B 63.49M USD | 410.00 | $0.08 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $17.75 0.56 USD |
-0.28
|
$1.7B 54.08M USD | $95.15K 3.02K USD | $17.75 0.56 USD | $18.15 0.58 USD | $1.7B 54.08M USD | 73.95 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.1 0.35 USD |
0
|
$1.67B 53.05M USD | $197.54K 6.28K USD | $11 0.35 USD | $11.3 0.36 USD | $1.67B 53.05M USD | 44.39 | $0.25 0.007 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.15 0.86 USD |
-1.99
|
$1.66B 52.78M USD | $58.48K 1.86K USD | $27 0.86 USD | $27.7 0.88 USD | $1.66B 52.78M USD | 0 | -$2.69 -0.08 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.05 0.8 USD |
-0.2
|
$1.64B 52.05M USD | $850.85K 27.04K USD | $24.95 0.79 USD | $26.8 0.85 USD | $1.64B 52.05M USD | 73.67 | $0.34 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $58.1 1.85 USD |
+2.65
|
$1.63B 51.74M USD | $10.74M 341.33K USD | $57.5 1.83 USD | $62.2 1.98 USD | $1.63B 51.74M USD | 32.82 | $1.77 0.06 USD | |
| HiTi Digital, Inc. 3494.TW | $15.2 0.48 USD |
-2.88
|
$1.44B 45.79M USD | $90.82K 2.89K USD | $15.2 0.48 USD | $15.65 0.5 USD | $1.44B 45.79M USD | 0 | -$1.1 -0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $47.35 1.5 USD |
+0.42
|
$1.23B 39.12M USD | $1.13M 35.83K USD | $47.25 1.5 USD | $51 1.62 USD | $1.23B 39.12M USD | 0 | -$0.74 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $18.7 0.59 USD |
+10
|
$1.14B 36.21M USD | $948.75K 30.15K USD | $17.1 0.54 USD | $18.7 0.59 USD | $1.14B 36.21M USD | 0 | -$2.36 -0.07 USD | |
| Promise Technology, Inc. 3057.TW | $11.5 0.37 USD |
-3.36
|
$1.07B 33.87M USD | $696.05K 22.12K USD | $11.5 0.37 USD | $12.4 0.39 USD | $1.07B 33.87M USD | 0 | -$0.71 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.75 0.53 USD |
-1.47
|
$1.01B 31.98M USD | $272.42K 8.66K USD | $16.75 0.53 USD | $17.4 0.55 USD | $1.01B 31.98M USD | 0 | -$1.34 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.05 0.35 USD |
0
|
$509.22M 16.18M USD | $41.11K 1.31K USD | $10.55 0.34 USD | $11.05 0.35 USD | $509.22M 16.18M USD | 0 | -$1.29 -0.04 USD | |
| AAEON Technology Inc. 6579.TW | $125 3.97 USD |
-0.79
|
$21.18B 673.04M USD | $43.41K 1.38K USD | $125 3.97 USD | $130 4.13 USD | $21.18B 673.04M USD | 19.74 | $6.33 0.2 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $191 6.07 USD |
0
|
$9.05B 287.55M USD | $8.18K 259.89 USD | $191 6.07 USD | $191.5 6.08 USD | $9.05B 287.55M USD | 13.13 | $14.54 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $67.1 2.13 USD |
0
|
$8.02B 254.73M USD | $12.51K 397.57 USD | $67.1 2.13 USD | $67.5 2.14 USD | $8.02B 254.73M USD | 16.52 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $105.5 3.35 USD |
-2.76
|
$7.37B 234.22M USD | $248.12K 7.88K USD | $105.5 3.35 USD | $112 3.56 USD | $7.37B 234.22M USD | 60.63 | $1.74 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}