$2.17T
Marktkapitalisierung
$85.63B
24-Stunden-Volumen
BTC 55.67%     ETH 9.01%
Dominanz

Land: Taiwan Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$5,015.00 159.35 USD
-0.4
NT$2.80T 88.84B USD NT$764.02K 24.28K USD NT$4,865.00 154.59 USD NT$5,065.00 160.94 USD NT$2.80T 88.84B USD 18.90 NT$265.34 8.43 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$369.00 11.73 USD
-0.81
NT$1.42T 45.19B USD NT$2.54M 80.66K USD NT$365.50 11.61 USD NT$372.00 11.82 USD NT$1.42T 45.19B USD 19.52 NT$18.90 0.6 USD
tw Wistron Corporation 3231.TW TW NT$159.50 5.07 USD
0
NT$507.28B 16.12B USD NT$5.67M 180.31K USD NT$156.00 4.96 USD NT$160.00 5.08 USD NT$507.28B 16.12B USD 18.96 NT$8.41 0.27 USD
tw Lite-On Technology Corporation 2301.TW TW NT$218.00 6.93 USD
-0.68
NT$494.81B 15.72B USD NT$4.83M 153.6K USD NT$214.00 6.8 USD NT$220.00 6.99 USD NT$494.81B 15.72B USD 33.08 NT$6.59 0.21 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$650.00 20.65 USD
-1.07
NT$482.79B 15.34B USD NT$1.83M 58.15K USD NT$642.00 20.4 USD NT$652.00 20.72 USD NT$482.79B 15.34B USD 10.92 NT$59.52 1.89 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$502.00 15.95 USD
-0.2
NT$435.86B 13.85B USD NT$418.71K 13.3K USD NT$493.50 15.68 USD NT$505.00 16.05 USD NT$435.86B 13.85B USD 38.23 NT$13.13 0.42 USD
tw Inventec Corporation 2356.TW TW NT$67.70 2.15 USD
+1.2
NT$242.87B 7.72B USD NT$9.68M 307.44K USD NT$65.60 2.08 USD NT$68.30 2.17 USD NT$242.87B 7.72B USD 28.09 NT$2.41 0.08 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$340.00 10.8 USD
+0.74
NT$227.76B 7.24B USD NT$1.84M 58.54K USD NT$332.50 10.57 USD NT$343.50 10.91 USD NT$227.76B 7.24B USD 19.79 NT$17.18 0.55 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$82.70 2.63 USD
+0.12
NT$221.81B 7.05B USD NT$2.41M 76.63K USD NT$82.00 2.61 USD NT$83.50 2.65 USD NT$221.81B 7.05B USD 15.48 NT$5.34 0.17 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,305.00 41.47 USD
+0.77
NT$163.54B 5.2B USD NT$203.00K 6.45K USD NT$1,270.00 40.35 USD NT$1,315.00 41.78 USD NT$163.54B 5.2B USD 46.01 NT$28.36 0.9 USD
tw Innodisk Corporation 5289.TWO TW NT$1,560.00 49.57 USD
-0.95
NT$150.29B 4.78B USD NT$707.80K 22.49K USD NT$1,505.00 47.82 USD NT$1,575.00 50.05 USD NT$150.29B 4.78B USD 72.28 NT$21.58 0.69 USD
tw Compal Electronics, Inc. 2324.TW TW NT$34.35 1.09 USD
-0.72
NT$146.23B 4.65B USD NT$9.69M 307.75K USD NT$34.00 1.08 USD NT$34.80 1.11 USD NT$146.23B 4.65B USD 25.07 NT$1.37 0.04 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$144.50 4.59 USD
-0.69
NT$122.08B 3.88B USD NT$6.34M 201.49K USD NT$141.00 4.48 USD NT$147.00 4.67 USD NT$122.08B 3.88B USD 21.40 NT$6.75 0.21 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$91.30 2.9 USD
0
NT$121.17B 3.85B USD NT$13.72M 436.03K USD NT$90.30 2.87 USD NT$92.40 2.94 USD NT$121.17B 3.85B USD 17.79 NT$5.13 0.16 USD
tw Transcend Information, Inc. 2451.TW TW NT$247.50 7.86 USD
-1.2
NT$106.76B 3.39B USD NT$1.64M 52.11K USD NT$241.50 7.67 USD NT$249.50 7.93 USD NT$106.76B 3.39B USD 19.11 NT$12.95 0.41 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$9.36 0.3 USD
-0.53
NT$97.81B 3.11B USD NT$10.54M 334.96K USD NT$9.23 0.29 USD NT$9.43 0.3 USD NT$97.81B 3.11B USD 51.99 NT$0.18 0.005 USD
tw Acer Incorporated 2353.TW TW NT$31.75 1.01 USD
-1.09
NT$95.45B 3.03B USD NT$8.85M 281.27K USD NT$31.65 1.01 USD NT$32.20 1.02 USD NT$95.45B 3.03B USD 25.39 NT$1.25 0.04 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$1,020.00 32.41 USD
+0.99
NT$93.41B 2.97B USD NT$1.11M 35.24K USD NT$977.00 31.04 USD NT$1,025.00 32.57 USD NT$93.41B 2.97B USD 36.99 NT$27.57 0.88 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$104.00 3.3 USD
-2.8
NT$76.27B 2.42B USD NT$1.59M 50.61K USD NT$104.00 3.3 USD NT$106.50 3.38 USD NT$76.27B 2.42B USD 11.64 NT$8.93 0.28 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$643.00 20.43 USD
+0.31
NT$72.49B 2.3B USD NT$605.39K 19.24K USD NT$626.00 19.89 USD NT$649.00 20.62 USD NT$72.49B 2.3B USD 19.62 NT$32.76 1.04 USD
tw Getac Holdings Corporation 3005.TW TW NT$104.50 3.32 USD
-1.88
NT$65.24B 2.07B USD NT$1.59M 50.6K USD NT$104.00 3.3 USD NT$106.50 3.38 USD NT$65.24B 2.07B USD 12.57 NT$8.31 0.26 USD
tw Ennoconn Corporation 6414.TW TW NT$372.50 11.84 USD
+0.54
NT$54.34B 1.73B USD NT$173.70K 5.52K USD NT$365.50 11.61 USD NT$372.50 11.84 USD NT$54.34B 1.73B USD 18.65 NT$19.97 0.63 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$35.05 1.11 USD
+0.72
NT$52.77B 1.68B USD NT$8.36M 265.72K USD NT$33.90 1.08 USD NT$35.40 1.12 USD NT$52.77B 1.68B USD 33.70 NT$1.04 0.03 USD
tw Qisda Corporation 2352.TW TW NT$31.95 1.02 USD
-1.24
NT$50.50B 1.6B USD NT$9.12M 289.76K USD NT$31.80 1.01 USD NT$33.10 1.05 USD NT$50.50B 1.6B USD 49.92 NT$0.64 0.02 USD
tw Adlink Technology Inc. 6166.TW TW NT$130.50 4.15 USD
+0.77
NT$28.43B 903.32M USD NT$1.16M 36.78K USD NT$124.00 3.94 USD NT$130.50 4.15 USD NT$28.43B 903.32M USD 55.76 NT$2.34 0.07 USD
tw AAEON Technology Inc. 6579.TW TW NT$160.00 5.08 USD
+2.24
NT$27.11B 861.5M USD NT$120.77K 3.84K USD NT$154.50 4.91 USD NT$160.00 5.08 USD NT$27.11B 861.5M USD 28.62 NT$5.59 0.18 USD
tw ASROCK Incorporation 3515.TW TW NT$217.00 6.9 USD
+1.64
NT$26.81B 851.87M USD NT$87.61K 2.78K USD NT$215.00 6.83 USD NT$218.50 6.94 USD NT$26.81B 851.87M USD 14.29 NT$15.18 0.48 USD
tw Clevo Co. 2362.TW TW NT$41.95 1.33 USD
+2.32
NT$24.25B 770.46M USD NT$178.12K 5.66K USD NT$40.90 1.3 USD NT$42.05 1.34 USD NT$24.25B 770.46M USD 20.56 NT$2.04 0.06 USD
tw Quanta Storage Inc. 6188.TWO TW NT$80.30 2.55 USD
+3.61
NT$22.35B 710.25M USD NT$2.18M 69.29K USD NT$76.50 2.43 USD NT$80.40 2.55 USD NT$22.35B 710.25M USD 22.30 NT$3.60 0.11 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$107.50 3.42 USD
+0.47
NT$22.05B 700.72M USD NT$305.46K 9.71K USD NT$105.00 3.34 USD NT$108.00 3.43 USD NT$22.05B 700.72M USD 26.80 NT$4.01 0.13 USD
tw Team Group Inc. 4967.TW TW NT$246.50 7.83 USD
-1.6
NT$20.94B 665.48M USD NT$1.01M 32.06K USD NT$240.50 7.64 USD NT$247.00 7.85 USD NT$20.94B 665.48M USD 19.03 NT$12.95 0.41 USD
tw AIC Inc. 3693.TWO TW NT$486.00 15.44 USD
-0.21
NT$20.89B 663.9M USD NT$109.02K 3.46K USD NT$478.00 15.19 USD NT$489.50 15.55 USD NT$20.89B 663.9M USD 31.68 NT$15.34 0.49 USD
tw Flytech Technology Co., Ltd. 6206.TW TW NT$127.00 4.04 USD
+0.79
NT$18.17B 577.32M USD NT$151.93K 4.83K USD NT$124.00 3.94 USD NT$127.00 4.04 USD NT$18.17B 577.32M USD 18.54 NT$6.85 0.22 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$101.50 3.23 USD
+2.31
NT$16.77B 532.82M USD NT$1.31M 41.68K USD NT$100.00 3.18 USD NT$103.00 3.27 USD NT$16.77B 532.82M USD 15.59 NT$6.51 0.21 USD
tw Stark Technology Inc. 2480.TW TW NT$157.50 5 USD
+0.96
NT$16.75B 532.29M USD NT$65.58K 2.08K USD NT$155.50 4.94 USD NT$158.00 5.02 USD NT$16.75B 532.29M USD 19.76 NT$7.97 0.25 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$140.50 4.46 USD
+2.18
NT$15.57B 494.86M USD NT$132.71K 4.22K USD NT$136.00 4.32 USD NT$140.50 4.46 USD NT$15.57B 494.86M USD 31.43 NT$4.47 0.14 USD
tw IEI Integration Corp. 3022.TW TW NT$85.70 2.72 USD
+3.38
NT$15.13B 480.9M USD NT$1.80M 57.08K USD NT$83.50 2.65 USD NT$85.90 2.73 USD NT$15.13B 480.9M USD 18.63 NT$4.60 0.15 USD
tw Parpro Corporation 4916.TW TW NT$113.00 3.59 USD
+0.44
NT$13.98B 444.21M USD NT$16.98M 539.51K USD NT$110.50 3.51 USD NT$115.50 3.67 USD NT$13.98B 444.21M USD 71.51 NT$1.58 0.05 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$382.50 12.15 USD
-10
NT$13.80B 438.53M USD NT$256.23K 8.14K USD NT$382.50 12.15 USD NT$382.50 12.15 USD NT$13.80B 438.53M USD 44.58 NT$8.58 0.27 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$49.75 1.58 USD
-0.1
NT$13.61B 432.44M USD NT$577.42K 18.35K USD NT$49.35 1.57 USD NT$50.20 1.6 USD NT$13.61B 432.44M USD 44.41 NT$1.12 0.04 USD
tw PCL Technologies, Inc. 4977.TW TW NT$159.50 5.07 USD
+1.59
NT$12.76B 405.38M USD NT$635.11K 20.18K USD NT$155.50 4.94 USD NT$160.50 5.1 USD NT$12.76B 405.38M USD 36.00 NT$4.43 0.14 USD
tw CMC Magnetics Corporation 2323.TW TW NT$11.10 0.35 USD
0
NT$12.09B 384.22M USD NT$1.51M 48.12K USD NT$10.95 0.35 USD NT$11.25 0.36 USD NT$12.09B 384.22M USD 7.02 NT$1.58 0.05 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$113.50 3.61 USD
-4.22
NT$12.01B 381.47M USD NT$1.70M 53.93K USD NT$112.00 3.56 USD NT$117.50 3.73 USD NT$12.01B 381.47M USD 0 -NT$3.19 -0.1 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$21.15 0.67 USD
+1.68
NT$11.79B 374.6M USD NT$694.88K 22.08K USD NT$20.90 0.66 USD NT$21.40 0.68 USD NT$11.79B 374.6M USD 15.10 NT$1.40 0.04 USD
tw Ju Teng International Holdings Limited 9136.TW TW NT$13.80 0.44 USD
-1.43
NT$11.67B 370.82M USD NT$72.80K 2.31K USD NT$13.75 0.44 USD NT$14.00 0.44 USD NT$11.67B 370.82M USD 0 -NT$2.38 -0.07 USD
tw Darfon Electronics Corp. 8163.TW TW NT$40.65 1.29 USD
-1.57
NT$11.22B 356.5M USD NT$465.42K 14.79K USD NT$40.15 1.28 USD NT$41.20 1.31 USD NT$11.22B 356.5M USD 79.70 NT$0.51 0.02 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$162.50 5.16 USD
+1.56
NT$10.61B 337.14M USD NT$1.19M 37.7K USD NT$156.00 4.96 USD NT$164.00 5.21 USD NT$10.61B 337.14M USD 77.38 NT$2.10 0.07 USD
tw IBASE Technology Inc. 8050.TWO TW NT$52.70 1.67 USD
+0.96
NT$10.50B 333.58M USD NT$139.59K 4.44K USD NT$51.80 1.65 USD NT$52.90 1.68 USD NT$10.50B 333.58M USD 37.64 NT$1.40 0.04 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$74.20 2.36 USD
+8.48
NT$10.48B 332.97M USD NT$2.01M 63.96K USD NT$68.40 2.17 USD NT$74.30 2.36 USD NT$10.48B 332.97M USD 190.25 NT$0.39 0.01 USD
tw FIC Global, Inc. 3701.TW TW NT$43.30 1.38 USD
-0.69
NT$10.25B 325.58M USD NT$194.58K 6.18K USD NT$42.30 1.34 USD NT$43.60 1.39 USD NT$10.25B 325.58M USD 0 -NT$0.38 -0.01 USD
tw Avalue Technology Incorporation 3479.TWO TW NT$141.00 4.48 USD
+1.08
NT$10.23B 325.07M USD NT$330.87K 10.51K USD NT$137.50 4.37 USD NT$141.00 4.48 USD NT$10.23B 325.07M USD 23.19 NT$6.08 0.19 USD
tw Unitech Computer Co., Ltd. 2414.TW TW NT$59.70 1.9 USD
+1.02
NT$9.66B 306.81M USD NT$75.87K 2.41K USD NT$59.50 1.89 USD NT$60.30 1.92 USD NT$9.66B 306.81M USD 18.95 NT$3.15 0.1 USD
tw Favite, Inc. 3535.TW TW NT$116.50 3.7 USD
+0.87
NT$9.21B 292.64M USD NT$238.28K 7.57K USD NT$113.00 3.59 USD NT$116.50 3.7 USD NT$9.21B 292.64M USD 0 -NT$1.07 -0.03 USD
tw Biostar Microtech International Corp. 2399.TW TW NT$50.70 1.61 USD
+2.02
NT$9.03B 286.92M USD NT$3.28M 104.3K USD NT$48.80 1.55 USD NT$50.80 1.61 USD NT$9.03B 286.92M USD 338.00 NT$0.15 0.004 USD
tw RITEK Corporation 2349.TW TW NT$12.90 0.41 USD
+0.78
NT$8.95B 284.34M USD NT$574.27K 18.25K USD NT$12.70 0.4 USD NT$13.00 0.41 USD NT$8.95B 284.34M USD 0 -NT$0.36 -0.01 USD
tw Compucase Enterprise Co., Ltd. 3032.TW TW NT$78.90 2.51 USD
-0.75
NT$8.94B 284.01M USD NT$154.95K 4.92K USD NT$78.60 2.5 USD NT$80.00 2.54 USD NT$8.94B 284.01M USD 0 -NT$7.93 -0.2 USD
Aten International Co., Ltd Aten International Co., Ltd 6277.TW TW NT$70.30 2.23 USD
+0.43
NT$8.40B 266.87M USD NT$15.16K 481.55 USD NT$70.00 2.22 USD NT$70.50 2.24 USD NT$8.40B 266.87M USD 23.12 NT$3.04 0.1 USD
tw Sunrex Technology Corporation 2387.TW TW NT$40.65 1.29 USD
-1.69
NT$7.87B 249.96M USD NT$246.71K 7.84K USD NT$40.55 1.29 USD NT$41.35 1.31 USD NT$7.87B 249.96M USD 11.78 NT$3.45 0.11 USD
KYE Systems Corp. KYE Systems Corp. 2365.TW TW NT$35.40 1.12 USD
+3.36
NT$7.84B 249.19M USD NT$2.94M 93.27K USD NT$33.95 1.08 USD NT$35.65 1.13 USD NT$7.84B 249.19M USD 110.62 NT$0.32 0.01 USD
tw Microtek International, Inc. 2305.TW TW NT$38.30 1.22 USD
+0.79
NT$7.76B 246.72M USD NT$352.63K 11.2K USD NT$36.90 1.17 USD NT$38.45 1.22 USD NT$7.76B 246.72M USD 191.50 NT$0.20 0.006 USD
tw Mildef Crete Inc. 3213.TWO TW NT$125.50 3.99 USD
+1.62
NT$7.36B 234.02M USD NT$257.45K 8.18K USD NT$122.00 3.88 USD NT$126.50 4.02 USD NT$7.36B 234.02M USD 17.16 NT$7.31 0.23 USD
tw Firich Enterprises Co., Ltd. 8076.TWO TW NT$25.00 0.79 USD
+0.6
NT$7.31B 232.13M USD NT$182.06K 5.79K USD NT$24.65 0.78 USD NT$25.15 0.8 USD NT$7.31B 232.13M USD 178.57 NT$0.14 0.004 USD
tw In Win Development Inc. 6117.TW TW NT$73.00 2.32 USD
0
NT$6.76B 214.67M USD NT$34.09K 1.08K USD NT$72.10 2.29 USD NT$73.20 2.33 USD NT$6.76B 214.67M USD 20.11 NT$3.63 0.12 USD
tw DFI Inc. 2397.TW TW NT$58.20 1.85 USD
+2.11
NT$6.66B 211.73M USD NT$104.87K 3.33K USD NT$56.50 1.8 USD NT$58.20 1.85 USD NT$6.66B 211.73M USD 23.46 NT$2.48 0.08 USD
Leadtek Research Inc. Leadtek Research Inc. 2465.TW TW NT$70.80 2.25 USD
-0.84
NT$6.65B 211.35M USD NT$184.49K 5.86K USD NT$69.70 2.21 USD NT$71.90 2.28 USD NT$6.65B 211.35M USD 126.42 NT$0.56 0.02 USD
tw TienPin United Enterprise CO., LTD. 6199.TWO TW NT$100.50 3.19 USD
-0.5
NT$6.21B 197.23M USD NT$232.91K 7.4K USD NT$99.10 3.15 USD NT$101.50 3.23 USD NT$6.21B 197.23M USD 324.19 NT$0.31 0.009 USD
Shuttle Inc. Shuttle Inc. 2405.TW TW NT$17.25 0.55 USD
+0.58
NT$5.92B 188.24M USD NT$1.46M 46.47K USD NT$16.15 0.51 USD NT$17.30 0.55 USD NT$5.92B 188.24M USD 0 -NT$0.20 -0.006 USD
tw AVerMedia Technologies, Inc. 2417.TW TW NT$44.90 1.43 USD
+2.74
NT$5.77B 183.34M USD NT$449.07K 14.27K USD NT$42.70 1.36 USD NT$45.40 1.44 USD NT$5.77B 183.34M USD 0 -NT$0.19 -0.006 USD
tw ARBOR Technology Corp. 3594.TWO TW NT$57.10 1.81 USD
+2.33
NT$5.45B 173.05M USD NT$2.40M 76.41K USD NT$53.20 1.69 USD NT$58.80 1.87 USD NT$5.45B 173.05M USD 116.53 NT$0.49 0.02 USD
tw Chaintech Technology Corporation 2425.TW TW NT$42.85 1.36 USD
-1.61
NT$4.13B 131.39M USD NT$1.22M 38.67K USD NT$42.50 1.35 USD NT$44.30 1.41 USD NT$4.13B 131.39M USD 0 -NT$1.08 -0.03 USD
tw Leo Systems, Inc. 5410.TWO TW NT$44.15 1.4 USD
+1.38
NT$4.06B 129.14M USD NT$222.74K 7.08K USD NT$43.50 1.38 USD NT$44.30 1.41 USD NT$4.06B 129.14M USD 19.11 NT$2.31 0.07 USD
AOPEN Incorporated AOPEN Incorporated 3046.TW TW NT$50.80 1.61 USD
-0.2
NT$3.99B 126.63M USD NT$27.92K 887.04 USD NT$50.10 1.59 USD NT$51.30 1.63 USD NT$3.99B 126.63M USD 12.69 NT$4.00 0.13 USD
tw Loyalty Founder Enterprise Co.,Ltd. 5465.TWO TW NT$24.85 0.79 USD
0
NT$3.67B 116.61M USD NT$775.00 24.63 USD NT$24.75 0.79 USD NT$25.05 0.8 USD NT$3.67B 116.61M USD 19.41 NT$1.28 0.04 USD
tw ASolid Technology Co., Ltd. 6485.TWO TW NT$81.00 2.57 USD
-0.25
NT$3.67B 116.46M USD NT$123.05K 3.91K USD NT$79.30 2.52 USD NT$81.10 2.58 USD NT$3.67B 116.46M USD 114.08 NT$0.71 0.02 USD
tw Panram International Corp. 8088.TWO TW NT$59.50 1.89 USD
-1.16
NT$3.62B 115.18M USD NT$460.85K 14.64K USD NT$58.00 1.84 USD NT$59.70 1.9 USD NT$3.62B 115.18M USD 35.20 NT$1.69 0.05 USD
tw Twinhead International Corp. 2364.TW TW NT$68.00 2.16 USD
+0.59
NT$3.56B 113.2M USD NT$33.16K 1.05K USD NT$66.60 2.12 USD NT$68.60 2.18 USD NT$3.56B 113.2M USD 16.30 NT$4.17 0.13 USD
tw Jetway Information Co., Ltd. 6161.TWO TW NT$53.50 1.7 USD
+2.1
NT$3.01B 95.6M USD NT$64.51K 2.05K USD NT$51.80 1.65 USD NT$54.00 1.72 USD NT$3.01B 95.6M USD 19.81 NT$2.70 0.09 USD
tw Ko Ja (Cayman) Co., Ltd. 5215.TW TW NT$44.50 1.41 USD
+1.14
NT$2.86B 90.97M USD NT$19.15K 608.46 USD NT$43.40 1.38 USD NT$44.50 1.41 USD NT$2.86B 90.97M USD 22.02 NT$2.02 0.06 USD
tw Welltend Technology Corporation 3021.TW TW NT$29.15 0.93 USD
-4.43
NT$2.77B 87.89M USD NT$504.84K 16.04K USD NT$28.25 0.9 USD NT$29.40 0.93 USD NT$2.77B 87.89M USD 88.33 NT$0.33 0.01 USD
tw AEWIN Technologies Co.,Ltd. 3564.TWO TW NT$45.70 1.45 USD
+4.1
NT$2.70B 85.85M USD NT$85.23K 2.71K USD NT$43.65 1.39 USD NT$45.80 1.46 USD NT$2.70B 85.85M USD 70.30 NT$0.65 0.02 USD
tw Sun Max Tech Limited 6591.TW TW NT$54.40 1.73 USD
+0.18
NT$2.24B 71.08M USD NT$18.15K 576.82 USD NT$54.10 1.72 USD NT$54.60 1.73 USD NT$2.24B 71.08M USD 10.96 NT$4.96 0.16 USD
tw Koryo Electronics Co., Ltd. 8032.TWO TW NT$42.30 1.34 USD
-0.94
NT$2.19B 69.64M USD NT$60.48K 1.92K USD NT$41.30 1.31 USD NT$42.75 1.36 USD NT$2.19B 69.64M USD 19.49 NT$2.17 0.07 USD
tw ABICO NetCom Co.,Ltd. 8071.TWO TW NT$33.60 1.07 USD
+8.04
NT$2.02B 64.15M USD NT$5.71M 181.34K USD NT$31.15 0.99 USD NT$33.80 1.07 USD NT$2.02B 64.15M USD 0 -NT$1.07 -0.03 USD
tw Aplex Technology Inc. 6570.TWO TW NT$52.80 1.68 USD
+4.35
NT$1.96B 62.28M USD NT$59.97K 1.91K USD NT$50.20 1.6 USD NT$52.80 1.68 USD NT$1.96B 62.28M USD 41.25 NT$1.28 0.04 USD
tw Solytech Enterprise Corporation 1471.TW TW NT$10.70 0.34 USD
+0.47
NT$1.61B 51.14M USD NT$126.53K 4.02K USD NT$10.60 0.34 USD NT$10.80 0.34 USD NT$1.61B 51.14M USD 356.66 NT$0.03 0.0009 USD
tw Promise Technology, Inc. 3057.TW TW NT$18.85 0.6 USD
-0.79
NT$1.28B 40.65M USD NT$12.04K 382.48 USD NT$18.75 0.6 USD NT$19.05 0.61 USD NT$1.28B 40.65M USD 0 -NT$0.88 -0.02 USD
tw ACULA Technology Corp. 3434.TWO TW NT$29.90 0.95 USD
+1.7
NT$1.07B 33.97M USD NT$38.04K 1.21K USD NT$29.20 0.93 USD NT$30.10 0.96 USD NT$1.07B 33.97M USD 65.00 NT$0.46 0.01 USD
tw Horng Tong Enterprise Co., Ltd. 5271.TWO TW NT$15.35 0.49 USD
-0.32
NT$974.30M 30.96M USD NT$134.16K 4.26K USD NT$14.95 0.48 USD NT$15.65 0.5 USD NT$974.30M 30.96M USD 511.66 NT$0.03 0.0009 USD
tw Good Way Technology Co., Ltd. 3272.TWO TW NT$15.60 0.5 USD
-0.32
NT$934.47M 29.69M USD NT$3.00K 95.33 USD NT$15.60 0.5 USD NT$15.65 0.5 USD NT$934.47M 29.69M USD 0 -NT$7.65 -0.2 USD
tw Dexin Corporation 3349.TWO TW NT$19.70 0.63 USD
-1.5
NT$907.60M 28.84M USD NT$171.31K 5.44K USD NT$19.05 0.61 USD NT$20.70 0.66 USD NT$907.60M 28.84M USD 0 -NT$1.02 -0.03 USD
tw Clientron Corp. 8119.TWO TW NT$9.14 0.29 USD
-0.11
NT$581.50M 18.48M USD NT$22.17K 704.43 USD NT$8.96 0.28 USD NT$9.14 0.29 USD NT$581.50M 18.48M USD 0 -NT$2.23 -0.07 USD
tw HTM International Holding Ltd. 4924.TWO TW NT$13.65 0.43 USD
+1.11
NT$507.29M 16.12M USD NT$13.00K 413.11 USD NT$13.60 0.43 USD NT$14.00 0.44 USD NT$507.29M 16.12M USD 35.92 NT$0.38 0.01 USD
tw TSC Auto ID Technology Co., Ltd. 3611.TWO TW NT$200.00 6.36 USD
-0.99
NT$9.50B 301.77M USD NT$11.33K 359.89 USD NT$200.00 6.36 USD NT$201.50 6.4 USD NT$9.50B 301.77M USD 10.27 NT$19.47 0.62 USD
tw Godex International Co., Ltd 4987.TWO TW NT$81.60 2.59 USD
0
NT$2.60B 82.66M USD NT$12.06K 383.18 USD NT$81.50 2.59 USD NT$81.60 2.59 USD NT$2.60B 82.66M USD 12.95 NT$6.30 0.2 USD
tw Partner Tech Corp. 3097.TWO TW NT$27.00 0.86 USD
0
NT$2.03B 64.42M USD NT$1.00 0.03 USD NT$27.00 0.86 USD NT$27.00 0.86 USD NT$2.03B 64.42M USD 36.48 NT$0.74 0.02 USD
tw Solid Year Co., Ltd. 6737.TWO TW NT$29.00 0.92 USD
-0.34
NT$1.74B 55.34M USD NT$13.04K 414.45 USD NT$28.00 0.89 USD NT$29.10 0.92 USD NT$1.74B 55.34M USD 10.39 NT$2.79 0.09 USD
tw Qbic Technology Co., Ltd. 6825.TWO TW NT$43.30 1.38 USD
-3.35
NT$1.46B 46.3M USD NT$1.01K 32.09 USD NT$43.30 1.38 USD NT$44.80 1.42 USD NT$1.46B 46.3M USD 16.21 NT$2.67 0.08 USD
tw Bison Electronics Inc. 3659.TWO TW NT$22.60 0.72 USD
+2.49
NT$1.24B 39.33M USD NT$1.00K 31.81 USD NT$21.95 0.7 USD NT$22.60 0.72 USD NT$1.24B 39.33M USD 12.28 NT$1.84 0.06 USD
tw Sintrones Technology Corp. 6680.TWO TW NT$48.80 1.55 USD
+0.93
NT$1.17B 37.14M USD NT$1.21K 38.42 USD NT$48.80 1.55 USD NT$48.80 1.55 USD NT$1.17B 37.14M USD 0 -NT$0.29 -0.009 USD
tw Poindus Systems Corp. 6599.TWO TW NT$42.20 1.34 USD
0
NT$886.20M 28.16M USD NT$3.10K 98.44 USD NT$42.00 1.33 USD NT$42.90 1.36 USD NT$886.20M 28.16M USD 16.29 NT$2.59 0.08 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency