Land: Taiwan Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (107)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (107)
- {{item.name}}
Computerhardware (107)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$323.00 10.26 USD |
-1.67
|
NT$1.32T 42.08B USD | NT$3.92M 124.45K USD | NT$322.50 10.25 USD | NT$326.50 10.37 USD | NT$1.32T 42.08B USD | 14.28 | NT$22.61 0.72 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,875.00 59.58 USD |
-0.27
|
NT$1.04T 33.11B USD | NT$2.76M 87.83K USD | NT$1,860.00 59.1 USD | NT$1,945.00 61.8 USD | NT$1.04T 33.11B USD | 19.57 | NT$95.79 3.04 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$969.00 30.79 USD |
-1.32
|
NT$719.73B 22.87B USD | NT$678.92K 21.57K USD | NT$969.00 30.79 USD | NT$992.00 31.52 USD | NT$719.73B 22.87B USD | 14.28 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$191.50 6.08 USD |
-1.79
|
NT$656.81B 20.87B USD | NT$23.12M 734.79K USD | NT$191.00 6.07 USD | NT$199.00 6.32 USD | NT$656.81B 20.87B USD | 15.95 | NT$12.00 0.38 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$261.00 8.29 USD |
-0.95
|
NT$592.41B 18.82B USD | NT$3.54M 112.62K USD | NT$260.50 8.28 USD | NT$266.50 8.47 USD | NT$592.41B 18.82B USD | 30.70 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$677.00 21.51 USD |
-0.88
|
NT$588.34B 18.69B USD | NT$794.93K 25.26K USD | NT$675.00 21.45 USD | NT$691.00 21.96 USD | NT$588.34B 18.69B USD | 43.09 | NT$15.71 0.5 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$276.94B 8.8B USD | NT$6.93M 220.27K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$276.94B 8.8B USD | 17.63 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$355.50 11.3 USD |
-0.84
|
NT$238.15B 7.57B USD | NT$1.80M 57.17K USD | NT$355.50 11.3 USD | NT$364.50 11.58 USD | NT$238.15B 7.57B USD | 14.19 | NT$25.05 0.8 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$61.20 1.94 USD |
-0.16
|
NT$219.55B 6.98B USD | NT$6.18M 196.36K USD | NT$60.90 1.94 USD | NT$62.10 1.97 USD | NT$219.55B 6.98B USD | 19.87 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.40 1.19 USD |
-0.8
|
NT$159.22B 5.06B USD | NT$17.67M 561.33K USD | NT$37.35 1.19 USD | NT$38.25 1.22 USD | NT$159.22B 5.06B USD | 18.98 | NT$1.97 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$163.50 5.2 USD |
-0.91
|
NT$138.13B 4.39B USD | NT$2.46M 78.16K USD | NT$163.00 5.18 USD | NT$166.50 5.29 USD | NT$138.13B 4.39B USD | 14.25 | NT$11.47 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,170.00 37.18 USD |
+2.63
|
NT$131.91B 4.19B USD | NT$8.55M 271.7K USD | NT$1,115.00 35.43 USD | NT$1,210.00 38.45 USD | NT$131.91B 4.19B USD | 28.91 | NT$40.46 1.29 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,405.00 44.64 USD |
+2.19
|
NT$130.77B 4.16B USD | NT$3.17M 100.69K USD | NT$1,390.00 44.17 USD | NT$1,470.00 46.71 USD | NT$130.77B 4.16B USD | 32.72 | NT$42.93 1.36 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$276.00 8.77 USD |
+0.73
|
NT$119.05B 3.78B USD | NT$824.23K 26.19K USD | NT$271.50 8.63 USD | NT$277.00 8.8 USD | NT$119.05B 3.78B USD | 4.73 | NT$58.29 1.85 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.40 2.59 USD |
+0.12
|
NT$118.84B 3.78B USD | NT$1.77M 56.32K USD | NT$81.30 2.58 USD | NT$82.20 2.61 USD | NT$118.84B 3.78B USD | 15.99 | NT$5.09 0.16 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,090.00 34.64 USD |
-0.46
|
NT$107.13B 3.4B USD | NT$558.99K 17.76K USD | NT$1,080.00 34.32 USD | NT$1,115.00 35.43 USD | NT$107.13B 3.4B USD | 6.22 | NT$175.16 5.57 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$780.00 24.78 USD |
-2.74
|
NT$97.98B 3.11B USD | NT$976.30K 31.02K USD | NT$778.00 24.72 USD | NT$811.00 25.77 USD | NT$97.98B 3.11B USD | 20.53 | NT$37.98 1.21 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.55 1.03 USD |
+0.77
|
NT$97.85B 3.11B USD | NT$10.19M 323.65K USD | NT$32.50 1.03 USD | NT$33.00 1.05 USD | NT$97.85B 3.11B USD | 19.60 | NT$1.66 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.81 0.28 USD |
-0.45
|
NT$92.06B 2.93B USD | NT$6.79M 215.71K USD | NT$8.78 0.28 USD | NT$8.96 0.28 USD | NT$92.06B 2.93B USD | 44.05 | NT$0.20 0.006 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$125.50 3.99 USD |
+0.8
|
NT$78.38B 2.49B USD | NT$2.13M 67.65K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$78.38B 2.49B USD | 14.92 | NT$8.41 0.27 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$102.00 3.24 USD |
+0.99
|
NT$74.23B 2.36B USD | NT$1.74M 55.23K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$74.23B 2.36B USD | 11.68 | NT$8.73 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$383.00 12.17 USD |
-0.39
|
NT$56.75B 1.8B USD | NT$219.12K 6.96K USD | NT$383.00 12.17 USD | NT$390.50 12.41 USD | NT$56.75B 1.8B USD | 16.71 | NT$22.92 0.73 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.15 1.02 USD |
-1.38
|
NT$48.42B 1.54B USD | NT$16.44M 522.48K USD | NT$32.10 1.02 USD | NT$33.25 1.06 USD | NT$48.42B 1.54B USD | 26.57 | NT$1.21 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.55 0.94 USD |
+0.34
|
NT$46.70B 1.48B USD | NT$3.15M 100.03K USD | NT$29.40 0.93 USD | NT$29.80 0.95 USD | NT$46.70B 1.48B USD | 37.40 | NT$0.79 0.03 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$658.00 20.91 USD |
-8.36
|
NT$28.29B 898.86M USD | NT$2.23M 70.73K USD | NT$657.00 20.88 USD | NT$725.00 23.04 USD | NT$28.29B 898.86M USD | 43.03 | NT$15.29 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.35 1.54 USD |
+0.62
|
NT$27.95B 888M USD | NT$211.52K 6.72K USD | NT$48.25 1.53 USD | NT$48.75 1.55 USD | NT$27.95B 888M USD | 7.95 | NT$6.08 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$226.00 7.18 USD |
-0.22
|
NT$27.92B 887.03M USD | NT$168.55K 5.36K USD | NT$226.00 7.18 USD | NT$229.50 7.29 USD | NT$27.92B 887.03M USD | 14.67 | NT$15.40 0.49 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$249.00 7.91 USD |
0
|
NT$24.54B 779.86M USD | NT$265.39K 8.43K USD | NT$248.50 7.9 USD | NT$252.00 8.01 USD | NT$24.54B 779.86M USD | 4.17 | NT$59.62 1.89 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$105.00 3.34 USD |
-1.87
|
NT$22.87B 726.84M USD | NT$265.07K 8.42K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$22.87B 726.84M USD | 20.11 | NT$5.22 0.17 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$121.50 3.86 USD |
+2.1
|
NT$20.07B 637.81M USD | NT$711.18K 22.6K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$20.07B 637.81M USD | 17.45 | NT$6.96 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$185.00 5.88 USD |
+0.82
|
NT$19.68B 625.23M USD | NT$102.31K 3.25K USD | NT$183.00 5.81 USD | NT$186.50 5.93 USD | NT$19.68B 625.23M USD | 20.95 | NT$8.83 0.28 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$95.00 3.02 USD |
-1.66
|
NT$19.49B 619.24M USD | NT$1.55M 49.35K USD | NT$94.40 3 USD | NT$98.80 3.14 USD | NT$19.49B 619.24M USD | 18.33 | NT$5.18 0.16 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.00 4.1 USD |
-1.52
|
NT$18.45B 586.41M USD | NT$160.04K 5.09K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$18.45B 586.41M USD | 14.17 | NT$9.10 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$142.50 4.53 USD |
0
|
NT$17.91B 569.07M USD | NT$69.20K 2.2K USD | NT$142.00 4.51 USD | NT$143.50 4.56 USD | NT$17.91B 569.07M USD | 14.54 | NT$9.80 0.31 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.00 1.97 USD |
-0.16
|
NT$17.26B 548.39M USD | NT$269.64K 8.57K USD | NT$61.90 1.97 USD | NT$62.90 2 USD | NT$17.26B 548.39M USD | 22.06 | NT$2.81 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$172.00 5.47 USD |
-4.71
|
NT$17.08B 542.65M USD | NT$2.27M 72.09K USD | NT$172.00 5.47 USD | NT$182.00 5.78 USD | NT$17.08B 542.65M USD | 54.95 | NT$3.13 0.1 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.80 2.89 USD |
-0.11
|
NT$16.04B 509.52M USD | NT$356.44K 11.33K USD | NT$90.40 2.87 USD | NT$91.80 2.92 USD | NT$16.04B 509.52M USD | 12.12 | NT$7.49 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$56.00 1.78 USD |
-5.09
|
NT$13.25B 421.13M USD | NT$2.55M 80.97K USD | NT$55.90 1.78 USD | NT$60.70 1.93 USD | NT$13.25B 421.13M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$13.22B 419.99M USD | NT$144.18K 4.58K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$13.22B 419.99M USD | 15.63 | NT$7.61 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$238.50 7.58 USD |
-1.85
|
NT$12.91B 410.15M USD | NT$148.18K 4.71K USD | NT$237.50 7.55 USD | NT$247.00 7.85 USD | NT$12.91B 410.15M USD | 7.29 | NT$32.69 1.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$62.80 2 USD |
-0.79
|
NT$12.70B 403.5M USD | NT$488.91K 15.54K USD | NT$62.70 1.99 USD | NT$63.90 2.03 USD | NT$12.70B 403.5M USD | 18.25 | NT$3.44 0.11 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
-2.88
|
NT$12.37B 393.04M USD | NT$1.47M 46.73K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$12.37B 393.04M USD | 15.15 | NT$6.63 0.21 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$102.00 3.24 USD |
+3.87
|
NT$12.19B 387.21M USD | NT$3.61M 114.78K USD | NT$97.10 3.09 USD | NT$103.50 3.29 USD | NT$12.19B 387.21M USD | 24.46 | NT$4.17 0.13 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$54.40 1.73 USD |
-3.37
|
NT$11.03B 350.43M USD | NT$3.57M 113.54K USD | NT$54.30 1.73 USD | NT$57.50 1.83 USD | NT$11.03B 350.43M USD | 65.54 | NT$0.83 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.75 0.37 USD |
+2.16
|
NT$10.37B 329.44M USD | NT$4.69M 148.91K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$10.37B 329.44M USD | 3.49 | NT$3.36 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$10.06B 319.7M USD | NT$469.86K 14.93K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$10.06B 319.7M USD | 17.87 | NT$1.01 0.03 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$149.50 4.75 USD |
+1.01
|
NT$9.23B 293.39M USD | NT$5.32M 169.02K USD | NT$147.00 4.67 USD | NT$149.50 4.75 USD | NT$9.23B 293.39M USD | 55.57 | NT$2.69 0.09 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$9.06B 287.88M USD | NT$136.58K 4.34K USD | NT$125.50 3.99 USD | NT$128.00 4.07 USD | NT$9.06B 287.88M USD | 18.40 | NT$6.82 0.22 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$96.20 3.06 USD |
+9.94
|
NT$9.04B 287.17M USD | NT$8.38M 266.36K USD | NT$89.00 2.83 USD | NT$96.20 3.06 USD | NT$9.04B 287.17M USD | 33.51 | NT$2.87 0.09 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$33.00 1.05 USD |
-0.45
|
NT$9.03B 286.84M USD | NT$392.34K 12.47K USD | NT$33.00 1.05 USD | NT$33.65 1.07 USD | NT$9.03B 286.84M USD | 16.17 | NT$2.04 0.06 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.10 2.01 USD |
-1.1
|
NT$8.91B 283.16M USD | NT$110.90K 3.52K USD | NT$62.90 2 USD | NT$64.20 2.04 USD | NT$8.91B 283.16M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$136.00 4.32 USD |
-1.08
|
NT$8.88B 282.16M USD | NT$256.06K 8.14K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$8.88B 282.16M USD | 7.64 | NT$17.79 0.57 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.90 1.65 USD |
+1.17
|
NT$8.39B 266.72M USD | NT$44.37K 1.41K USD | NT$51.40 1.63 USD | NT$51.90 1.65 USD | NT$8.39B 266.72M USD | 12.72 | NT$4.08 0.13 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$73.90 2.35 USD |
0
|
NT$8.37B 266.02M USD | NT$65.51K 2.08K USD | NT$73.80 2.35 USD | NT$75.80 2.41 USD | NT$8.37B 266.02M USD | 0 | -NT$3.37 -0.1 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$76.20 2.42 USD |
+0.13
|
NT$8.25B 262.16M USD | NT$166.83K 5.3K USD | NT$75.80 2.41 USD | NT$77.00 2.45 USD | NT$8.25B 262.16M USD | 0 | -NT$2.05 -0.06 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$44.60 1.42 USD |
-0.89
|
NT$7.94B 252.4M USD | NT$804.59K 25.57K USD | NT$44.55 1.42 USD | NT$45.70 1.45 USD | NT$7.94B 252.4M USD | 11.20 | NT$3.98 0.13 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.60 0.91 USD |
-0.87
|
NT$7.89B 250.82M USD | NT$409.40K 13.01K USD | NT$28.60 0.91 USD | NT$29.10 0.92 USD | NT$7.89B 250.82M USD | 47.66 | NT$0.60 0.02 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$93.80 2.98 USD |
-3.1
|
NT$7.42B 235.62M USD | NT$1.03M 32.79K USD | NT$93.50 2.97 USD | NT$98.10 3.12 USD | NT$7.42B 235.62M USD | 53.90 | NT$1.74 0.06 USD | ||
DFI Inc.
2397.TW
TW
|
NT$64.10 2.04 USD |
0
|
NT$7.34B 233.19M USD | NT$16.31K 518.32 USD | NT$63.80 2.03 USD | NT$64.50 2.05 USD | NT$7.34B 233.19M USD | 23.47 | NT$2.73 0.09 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.55 0.34 USD |
+1.45
|
NT$7.32B 232.54M USD | NT$761.55K 24.2K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$7.32B 232.54M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$122.50 3.89 USD |
-0.81
|
NT$7.19B 228.43M USD | NT$26.17K 831.69 USD | NT$122.50 3.89 USD | NT$123.50 3.92 USD | NT$7.19B 228.43M USD | 12.80 | NT$9.57 0.3 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$35.60 1.13 USD |
-0.28
|
NT$6.89B 218.91M USD | NT$108.16K 3.44K USD | NT$35.55 1.13 USD | NT$35.90 1.14 USD | NT$6.89B 218.91M USD | 12.15 | NT$2.93 0.09 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.05 0.26 USD |
-3.94
|
NT$6.81B 216.31M USD | NT$229.20K 7.28K USD | NT$8.05 0.26 USD | NT$8.26 0.26 USD | NT$6.81B 216.31M USD | 0 | -NT$5.51 -0.1 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$66.20 2.1 USD |
-1.05
|
NT$6.13B 194.76M USD | NT$143.90K 4.57K USD | NT$66.10 2.1 USD | NT$67.90 2.16 USD | NT$6.13B 194.76M USD | 14.84 | NT$4.46 0.14 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$41.35 1.31 USD |
-0.48
|
NT$6.11B 194.04M USD | NT$5.05M 160.45K USD | NT$41.30 1.31 USD | NT$45.35 1.44 USD | NT$6.11B 194.04M USD | 23.62 | NT$1.75 0.06 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.15 0.86 USD |
+0.37
|
NT$6.01B 191.11M USD | NT$180.01K 5.72K USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$6.01B 191.11M USD | 47.63 | NT$0.57 0.02 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.45 0.65 USD |
-0.24
|
NT$5.98B 189.88M USD | NT$305.52K 9.71K USD | NT$20.35 0.65 USD | NT$20.70 0.66 USD | NT$5.98B 189.88M USD | 146.07 | NT$0.14 0.004 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$147.00 4.67 USD |
-0.68
|
NT$5.84B 185.7M USD | NT$25.12K 798.26 USD | NT$147.00 4.67 USD | NT$148.00 4.7 USD | NT$5.84B 185.7M USD | 25.00 | NT$5.88 0.19 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.90 0.47 USD |
-0.33
|
NT$5.12B 162.6M USD | NT$265.01K 8.42K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$5.12B 162.6M USD | 1490.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.85 1.2 USD |
-0.52
|
NT$4.81B 152.9M USD | NT$72.76K 2.31K USD | NT$37.70 1.2 USD | NT$38.45 1.22 USD | NT$4.81B 152.9M USD | 27.23 | NT$1.39 0.04 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$44.95 1.43 USD |
-0.11
|
NT$4.29B 136.23M USD | NT$97.46K 3.1K USD | NT$44.85 1.43 USD | NT$45.55 1.45 USD | NT$4.29B 136.23M USD | 35.39 | NT$1.27 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.60 1.64 USD |
0
|
NT$4.05B 128.62M USD | NT$57.06K 1.81K USD | NT$51.50 1.64 USD | NT$51.80 1.65 USD | NT$4.05B 128.62M USD | 10.59 | NT$4.87 0.15 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$67.80 2.15 USD |
+1.95
|
NT$4.01B 127.37M USD | NT$1.39M 44.15K USD | NT$66.60 2.12 USD | NT$70.00 2.22 USD | NT$4.01B 127.37M USD | 183.24 | NT$0.37 0.01 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$61.10 1.94 USD |
+0.16
|
NT$3.52B 111.88M USD | NT$60.57K 1.92K USD | NT$60.90 1.94 USD | NT$61.30 1.95 USD | NT$3.52B 111.88M USD | 11.46 | NT$5.33 0.17 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$74.00 2.35 USD |
-1.73
|
NT$3.51B 111.38M USD | NT$162.46K 5.16K USD | NT$74.00 2.35 USD | NT$76.60 2.43 USD | NT$3.51B 111.38M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$33.70 1.07 USD |
+0.75
|
NT$3.25B 103.33M USD | NT$197.78K 6.28K USD | NT$33.60 1.07 USD | NT$33.95 1.08 USD | NT$3.25B 103.33M USD | 41.09 | NT$0.82 0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.45 1.03 USD |
-0.15
|
NT$3.06B 97.39M USD | NT$79.10K 2.51K USD | NT$32.35 1.03 USD | NT$32.55 1.03 USD | NT$3.06B 97.39M USD | 9.62 | NT$3.37 0.11 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$46.65 1.48 USD |
-0.74
|
NT$2.62B 83.36M USD | NT$22.43K 712.56 USD | NT$46.65 1.48 USD | NT$47.00 1.49 USD | NT$2.62B 83.36M USD | 11.46 | NT$4.07 0.13 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$41.85 1.33 USD |
-0.95
|
NT$2.55B 81.01M USD | NT$121.16K 3.85K USD | NT$41.75 1.33 USD | NT$43.00 1.37 USD | NT$2.55B 81.01M USD | 14.04 | NT$2.98 0.09 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.13 0.29 USD |
+1.22
|
NT$1.37B 43.64M USD | NT$145.17K 4.61K USD | NT$9.00 0.29 USD | NT$9.25 0.29 USD | NT$1.37B 43.64M USD | 45.64 | NT$0.20 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.60 0.65 USD |
-0.48
|
NT$1.24B 39.33M USD | NT$124.87K 3.97K USD | NT$20.40 0.65 USD | NT$20.85 0.66 USD | NT$1.24B 39.33M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.60 0.59 USD |
0
|
NT$856.92M 27.23M USD | NT$107.32K 3.41K USD | NT$18.55 0.59 USD | NT$19.30 0.61 USD | NT$856.92M 27.23M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$19.45 0.62 USD |
-4.42
|
NT$722.85M 22.97M USD | NT$356.74K 11.34K USD | NT$19.20 0.61 USD | NT$20.80 0.66 USD | NT$722.85M 22.97M USD | 25.25 | NT$0.77 0.02 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.10 0.35 USD |
-1.33
|
NT$323.70M 10.29M USD | NT$90.50K 2.88K USD | NT$10.85 0.34 USD | NT$11.50 0.37 USD | NT$323.70M 10.29M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.50 5.8 USD |
0
|
NT$8.67B 275.37M USD | NT$2.30K 73.08 USD | NT$182.50 5.8 USD | NT$182.50 5.8 USD | NT$8.67B 275.37M USD | 8.86 | NT$20.58 0.65 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$35.70 1.13 USD |
-0.42
|
NT$2.30B 72.98M USD | NT$11.00K 349.53 USD | NT$35.70 1.13 USD | NT$35.90 1.14 USD | NT$2.30B 72.98M USD | 9.15 | NT$3.90 0.12 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.40 0.78 USD |
-0.61
|
NT$1.83B 58.22M USD | NT$1.00 0.03 USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$1.83B 58.22M USD | 17.18 | NT$1.42 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$35.25 1.12 USD |
+0.57
|
NT$1.83B 58.03M USD | NT$4.18K 132.73 USD | NT$34.80 1.11 USD | NT$35.25 1.12 USD | NT$1.83B 58.03M USD | 10.10 | NT$3.49 0.11 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.74B 55.19M USD | NT$13.42K 426.3 USD | NT$27.80 0.88 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.20 1.47 USD |
-0.65
|
NT$1.71B 54.49M USD | NT$6.26K 198.75 USD | NT$46.20 1.47 USD | NT$46.80 1.49 USD | NT$1.71B 54.49M USD | 18.48 | NT$2.50 0.08 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$41.20 1.31 USD |
-1.2
|
NT$1.69B 53.84M USD | NT$59.28K 1.88K USD | NT$41.15 1.31 USD | NT$41.60 1.32 USD | NT$1.69B 53.84M USD | 14.15 | NT$2.91 0.09 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.15 0.86 USD |
0
|
NT$1.54B 48.8M USD | NT$17.96K 570.81 USD | NT$26.80 0.85 USD | NT$27.35 0.87 USD | NT$1.54B 48.8M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$54.60 1.73 USD |
+9.86
|
NT$1.37B 43.5M USD | NT$47.88K 1.52K USD | NT$54.60 1.73 USD | NT$54.60 1.73 USD | NT$1.37B 43.5M USD | 58.70 | NT$0.93 0.03 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$28.60 0.91 USD |
-2.31
|
NT$1.13B 35.75M USD | NT$20.29K 644.72 USD | NT$28.60 0.91 USD | NT$29.60 0.94 USD | NT$1.13B 35.75M USD | 12.94 | NT$2.21 0.07 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.20 0.96 USD |
-0.33
|
NT$1.08B 34.31M USD | NT$27.12K 861.59 USD | NT$30.15 0.96 USD | NT$30.30 0.96 USD | NT$1.08B 34.31M USD | 79.47 | NT$0.38 0.01 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$16.30 0.52 USD |
-1.51
|
NT$977.12M 31.05M USD | NT$51.66K 1.64K USD | NT$16.30 0.52 USD | NT$16.95 0.54 USD | NT$977.12M 31.05M USD | 41.79 | NT$0.39 0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.30 0.45 USD |
0
|
NT$970.46M 30.84M USD | NT$45.33K 1.44K USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$970.46M 30.84M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.00 0.41 USD |
-1.88
|
NT$778.72M 24.74M USD | NT$22.60K 718.12 USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$778.72M 24.74M USD | 0 | -NT$9.72 -0.3 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$25.60 0.81 USD |
-1.54
|
NT$740.97M 23.54M USD | NT$1.00K 31.78 USD | NT$25.60 0.81 USD | NT$25.60 0.81 USD | NT$740.97M 23.54M USD | 12.61 | NT$2.03 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
