Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (418)
- {{country.name}}
- Alle Länder
- Taiwan (418)
Taipei Exchange (418)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (418)
- Taiwan (348)
Technologie (418)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (38)
- Computerhardware (44)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (137)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (28)
- Halbleiter (87)
- Solar (6)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,980.00 221.79 USD |
-5.42
|
NT$683.91B 21.73B USD | NT$436.31K 13.86K USD | NT$6,895.00 219.09 USD | NT$7,700.00 244.67 USD | NT$683.91B 21.73B USD | 210.17 | NT$33.21 1.06 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,335.00 42.42 USD |
+6.37
|
NT$638.28B 20.28B USD | NT$18.37M 583.82K USD | NT$1,280.00 40.67 USD | NT$1,380.00 43.85 USD | NT$638.28B 20.28B USD | 87.19 | NT$15.31 0.49 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,480.00 523.66 USD |
-4.55
|
NT$622.99B 19.8B USD | NT$184.60K 5.87K USD | NT$15,975.00 507.61 USD | NT$17,415.00 553.37 USD | NT$622.99B 19.8B USD | 159.08 | NT$103.59 3.29 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,305.00 73.24 USD |
+0.44
|
NT$509.60B 16.19B USD | NT$3.52M 111.94K USD | NT$2,265.00 71.97 USD | NT$2,420.00 76.9 USD | NT$509.60B 16.19B USD | 58.06 | NT$39.70 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,635.00 51.95 USD |
-8.66
|
NT$472.02B 15B USD | NT$6.34M 201.5K USD | NT$1,615.00 51.32 USD | NT$1,825.00 57.99 USD | NT$472.02B 15B USD | 117.12 | NT$13.96 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$186.00 5.91 USD |
-3.88
|
NT$349.37B 11.1B USD | NT$16.15M 513.27K USD | NT$182.50 5.8 USD | NT$193.50 6.15 USD | NT$349.37B 11.1B USD | 44.07 | NT$4.22 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$207.50 6.59 USD |
-2.35
|
NT$239.12B 7.6B USD | NT$5.36M 170.28K USD | NT$206.50 6.56 USD | NT$215.00 6.83 USD | NT$239.12B 7.6B USD | 22.87 | NT$9.07 0.29 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,815.00 89.45 USD |
+1.63
|
NT$210.24B 6.68B USD | NT$689.32K 21.9K USD | NT$2,665.00 84.68 USD | NT$2,855.00 90.72 USD | NT$210.24B 6.68B USD | 110.47 | NT$25.48 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,040.00 64.82 USD |
-2.86
|
NT$188.74B 6B USD | NT$1.38M 43.97K USD | NT$1,985.00 63.07 USD | NT$2,175.00 69.11 USD | NT$188.74B 6B USD | 269.84 | NT$7.56 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$419.00 13.31 USD |
+1.95
|
NT$177.63B 5.64B USD | NT$12.53M 398.19K USD | NT$407.00 12.93 USD | NT$435.50 13.84 USD | NT$177.63B 5.64B USD | 80.26 | NT$5.22 0.17 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$221.50 7.04 USD |
+2.78
|
NT$164.93B 5.24B USD | NT$34.06M 1.08M USD | NT$213.50 6.78 USD | NT$236.50 7.51 USD | NT$164.93B 5.24B USD | 60.02 | NT$3.69 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,660.00 52.75 USD |
+1.53
|
NT$159.92B 5.08B USD | NT$2.06M 65.42K USD | NT$1,625.00 51.63 USD | NT$1,720.00 54.65 USD | NT$159.92B 5.08B USD | 76.92 | NT$21.58 0.69 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$571.00 18.14 USD |
-3.22
|
NT$144.17B 4.58B USD | NT$7.28M 231.44K USD | NT$560.00 17.79 USD | NT$608.00 19.32 USD | NT$144.17B 4.58B USD | 136.27 | NT$4.19 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$413.00 13.12 USD |
+0.36
|
NT$130.75B 4.15B USD | NT$5.10M 161.95K USD | NT$408.00 12.96 USD | NT$420.00 13.35 USD | NT$130.75B 4.15B USD | 17.98 | NT$22.96 0.73 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$212.00 6.74 USD |
+0.71
|
NT$130.20B 4.14B USD | NT$41.12M 1.31M USD | NT$206.50 6.56 USD | NT$222.50 7.07 USD | NT$130.20B 4.14B USD | 31.78 | NT$6.67 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$262.50 8.34 USD |
+6.28
|
NT$124.40B 3.95B USD | NT$15.83M 503K USD | NT$254.50 8.09 USD | NT$271.50 8.63 USD | NT$124.40B 3.95B USD | 44.26 | NT$5.93 0.19 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,080.00 97.87 USD |
-7.23
|
NT$100.99B 3.21B USD | NT$272.36K 8.65K USD | NT$3,055.00 97.07 USD | NT$3,390.00 107.72 USD | NT$100.99B 3.21B USD | 101.95 | NT$30.21 0.96 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$163.50 5.2 USD |
+0.31
|
NT$97.05B 3.08B USD | NT$138.96M 4.42M USD | NT$160.00 5.08 USD | NT$174.00 5.53 USD | NT$97.05B 3.08B USD | 2043.75 | NT$0.08 0.002 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,440.00 109.31 USD |
-9.11
|
NT$96.72B 3.07B USD | NT$430.95K 13.69K USD | NT$3,415.00 108.51 USD | NT$3,815.00 121.22 USD | NT$96.72B 3.07B USD | 78.34 | NT$43.91 1.4 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,020.00 32.41 USD |
0
|
NT$93.41B 2.97B USD | NT$608.18K 19.32K USD | NT$1,005.00 31.93 USD | NT$1,035.00 32.89 USD | NT$93.41B 2.97B USD | 36.90 | NT$27.64 0.88 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,305.00 41.47 USD |
-2.61
|
NT$89.79B 2.85B USD | NT$960.61K 30.52K USD | NT$1,285.00 40.83 USD | NT$1,355.00 43.06 USD | NT$89.79B 2.85B USD | 174.00 | NT$7.50 0.24 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$95.90 3.05 USD |
+4.69
|
NT$88.52B 2.81B USD | NT$20.64M 655.85K USD | NT$94.30 3 USD | NT$100.50 3.19 USD | NT$88.52B 2.81B USD | 59.19 | NT$1.62 0.05 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$325.50 10.34 USD |
+3.99
|
NT$88.33B 2.81B USD | NT$17.77M 564.59K USD | NT$318.50 10.12 USD | NT$344.00 10.93 USD | NT$88.33B 2.81B USD | 65.75 | NT$4.95 0.16 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$920.00 29.23 USD |
+0.77
|
NT$85.31B 2.71B USD | NT$1.24M 39.47K USD | NT$919.00 29.2 USD | NT$965.00 30.66 USD | NT$85.31B 2.71B USD | 81.27 | NT$11.32 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,485.00 78.96 USD |
-2.74
|
NT$84.27B 2.68B USD | NT$299.85K 9.53K USD | NT$2,410.00 76.58 USD | NT$2,625.00 83.41 USD | NT$84.27B 2.68B USD | 573.90 | NT$4.33 0.14 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$834.00 26.5 USD |
+1.96
|
NT$67.17B 2.13B USD | NT$2.48M 78.75K USD | NT$785.00 24.94 USD | NT$845.00 26.85 USD | NT$67.17B 2.13B USD | 134.08 | NT$6.22 0.2 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$590.00 18.75 USD |
+1.55
|
NT$67.05B 2.13B USD | NT$5.00M 159.03K USD | NT$567.00 18.02 USD | NT$618.00 19.64 USD | NT$67.05B 2.13B USD | 3470.58 | NT$0.17 0.005 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$462.50 14.7 USD |
-1.28
|
NT$65.24B 2.07B USD | NT$4.24M 134.64K USD | NT$451.50 14.35 USD | NT$483.00 15.35 USD | NT$65.24B 2.07B USD | 87.42 | NT$5.29 0.17 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$521.00 16.55 USD |
-9.86
|
NT$63.01B 2B USD | NT$5.95M 189.07K USD | NT$521.00 16.55 USD | NT$586.00 18.62 USD | NT$63.01B 2B USD | 3064.70 | NT$0.17 0.005 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$100.00 3.18 USD |
-1.48
|
NT$58.55B 1.86B USD | NT$12.14M 385.69K USD | NT$98.10 3.12 USD | NT$103.00 3.27 USD | NT$58.55B 1.86B USD | 60.97 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$323.50 10.28 USD |
-7.7
|
NT$55.38B 1.76B USD | NT$12.74M 404.97K USD | NT$315.50 10.03 USD | NT$362.50 11.52 USD | NT$55.38B 1.76B USD | 99.23 | NT$3.26 0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$534.00 16.97 USD |
-0.93
|
NT$51.29B 1.63B USD | NT$1.66M 52.79K USD | NT$530.00 16.84 USD | NT$556.00 17.67 USD | NT$51.29B 1.63B USD | 56.92 | NT$9.38 0.3 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$625.00 19.86 USD |
-4.43
|
NT$47.73B 1.52B USD | NT$1.11M 35.21K USD | NT$623.00 19.8 USD | NT$653.00 20.75 USD | NT$47.73B 1.52B USD | 19.11 | NT$32.70 1.04 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,700.00 54.02 USD |
-5.82
|
NT$46.85B 1.49B USD | NT$246.97K 7.85K USD | NT$1,660.00 52.75 USD | NT$1,805.00 57.35 USD | NT$46.85B 1.49B USD | 112.13 | NT$15.16 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$533.00 16.94 USD |
-1.83
|
NT$45.59B 1.45B USD | NT$166.02K 5.28K USD | NT$532.00 16.9 USD | NT$543.00 17.25 USD | NT$45.59B 1.45B USD | 19.75 | NT$26.98 0.86 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$102.00 3.24 USD |
+9.56
|
NT$39.88B 1.27B USD | NT$53.94M 1.71M USD | NT$95.00 3.02 USD | NT$102.00 3.24 USD | NT$39.88B 1.27B USD | 107.36 | NT$0.95 0.03 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$237.50 7.55 USD |
+1.06
|
NT$36.08B 1.15B USD | NT$6.62M 210.3K USD | NT$237.00 7.53 USD | NT$250.00 7.94 USD | NT$36.08B 1.15B USD | 19.77 | NT$12.01 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$143.00 4.54 USD |
+9.16
|
NT$34.97B 1.11B USD | NT$14.80M 470.42K USD | NT$137.00 4.35 USD | NT$144.00 4.58 USD | NT$34.97B 1.11B USD | 69.08 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$87.40 2.78 USD |
-3.96
|
NT$34.65B 1.1B USD | NT$26.75M 850.09K USD | NT$86.00 2.73 USD | NT$93.60 2.97 USD | NT$34.65B 1.1B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,150.00 36.54 USD |
+2.23
|
NT$32.98B 1.05B USD | NT$254.54K 8.09K USD | NT$1,120.00 35.59 USD | NT$1,180.00 37.49 USD | NT$32.98B 1.05B USD | 93.80 | NT$12.26 0.39 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$440.00 13.98 USD |
+10
|
NT$32.73B 1.04B USD | NT$3.03M 96.2K USD | NT$413.50 13.14 USD | NT$440.00 13.98 USD | NT$32.73B 1.04B USD | 34.48 | NT$12.76 0.41 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$347.50 11.04 USD |
-1
|
NT$32.31B 1.03B USD | NT$2.22M 70.63K USD | NT$343.50 10.91 USD | NT$363.00 11.53 USD | NT$32.31B 1.03B USD | 25.77 | NT$13.48 0.43 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,315.00 41.78 USD |
+1.15
|
NT$30.61B 972.7M USD | NT$766.43K 24.35K USD | NT$1,315.00 41.78 USD | NT$1,425.00 45.28 USD | NT$30.61B 972.7M USD | 82.23 | NT$15.99 0.51 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$259.00 8.23 USD |
-3.72
|
NT$29.53B 938.34M USD | NT$1.02M 32.31K USD | NT$257.50 8.18 USD | NT$269.00 8.55 USD | NT$29.53B 938.34M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.90 2.86 USD |
+9.9
|
NT$29.28B 930.44M USD | NT$18.74M 595.45K USD | NT$87.30 2.77 USD | NT$89.90 2.86 USD | NT$29.28B 930.44M USD | 0 | -NT$1.53 -0.04 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$286.50 9.1 USD |
-1.88
|
NT$29.23B 928.89M USD | NT$2.40M 76.11K USD | NT$280.50 8.91 USD | NT$297.50 9.45 USD | NT$29.23B 928.89M USD | 30.28 | NT$9.46 0.3 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$146.50 4.66 USD |
+1.74
|
NT$28.79B 914.8M USD | NT$2.30M 73.02K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$28.79B 914.8M USD | 43.60 | NT$3.36 0.11 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$525.00 16.68 USD |
-1.69
|
NT$27.30B 867.47M USD | NT$319.87K 10.16K USD | NT$521.00 16.55 USD | NT$545.00 17.32 USD | NT$27.30B 867.47M USD | 79.90 | NT$6.57 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$195.50 6.21 USD |
+5.68
|
NT$26.64B 846.47M USD | NT$2.24M 71.03K USD | NT$189.00 6.01 USD | NT$200.00 6.36 USD | NT$26.64B 846.47M USD | 35.80 | NT$5.46 0.17 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$139.50 4.43 USD |
-4.12
|
NT$25.78B 819.23M USD | NT$3.55M 112.75K USD | NT$137.50 4.37 USD | NT$145.50 4.62 USD | NT$25.78B 819.23M USD | 103.33 | NT$1.35 0.04 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$174.00 5.53 USD |
-6.95
|
NT$25.66B 815.21M USD | NT$3.27M 103.85K USD | NT$170.00 5.4 USD | NT$191.00 6.07 USD | NT$25.66B 815.21M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$194.00 6.16 USD |
-7.86
|
NT$25.12B 798.06M USD | NT$13.79M 438.23K USD | NT$189.50 6.02 USD | NT$225.50 7.17 USD | NT$25.12B 798.06M USD | 220.45 | NT$0.88 0.03 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$160.00 5.08 USD |
+1.59
|
NT$23.89B 759.27M USD | NT$1.65M 52.44K USD | NT$158.50 5.04 USD | NT$162.00 5.15 USD | NT$23.89B 759.27M USD | 181.81 | NT$0.88 0.03 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$445.00 14.14 USD |
+6.59
|
NT$23.61B 750.24M USD | NT$574.41K 18.25K USD | NT$435.00 13.82 USD | NT$459.00 14.58 USD | NT$23.61B 750.24M USD | 166.66 | NT$2.67 0.08 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$377.00 11.98 USD |
-1.95
|
NT$22.88B 727.06M USD | NT$451.95K 14.36K USD | NT$373.50 11.87 USD | NT$388.50 12.34 USD | NT$22.88B 727.06M USD | 62.41 | NT$6.04 0.19 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$80.20 2.55 USD |
-0.12
|
NT$22.32B 709.36M USD | NT$1.60M 50.97K USD | NT$80.10 2.55 USD | NT$82.40 2.62 USD | NT$22.32B 709.36M USD | 22.27 | NT$3.60 0.11 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$333.00 10.58 USD |
-1.62
|
NT$21.85B 694.35M USD | NT$429.95K 13.66K USD | NT$330.50 10.5 USD | NT$338.50 10.76 USD | NT$21.85B 694.35M USD | 21.56 | NT$15.44 0.49 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$500.00 15.89 USD |
-1.38
|
NT$21.50B 683.02M USD | NT$302.62K 9.62K USD | NT$493.50 15.68 USD | NT$516.00 16.4 USD | NT$21.50B 683.02M USD | 32.55 | NT$15.36 0.49 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$303.00 9.63 USD |
+1.34
|
NT$21.16B 672.29M USD | NT$528.98K 16.81K USD | NT$298.00 9.47 USD | NT$306.50 9.74 USD | NT$21.16B 672.29M USD | 51.18 | NT$5.92 0.19 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$495.00 15.73 USD |
-3.13
|
NT$20.83B 661.92M USD | NT$379.72K 12.07K USD | NT$490.50 15.59 USD | NT$521.00 16.55 USD | NT$20.83B 661.92M USD | 292.89 | NT$1.69 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$69.50 2.21 USD |
-2.79
|
NT$20.12B 639.33M USD | NT$28.45M 903.97K USD | NT$68.80 2.19 USD | NT$75.00 2.38 USD | NT$20.12B 639.33M USD | 12.52 | NT$5.55 0.18 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$291.00 9.25 USD |
+0.69
|
NT$20.08B 638.17M USD | NT$167.66K 5.33K USD | NT$287.50 9.14 USD | NT$297.00 9.44 USD | NT$20.08B 638.17M USD | 17.50 | NT$16.62 0.53 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$120.00 3.81 USD |
-0.83
|
NT$19.36B 615.05M USD | NT$1.53M 48.59K USD | NT$118.50 3.77 USD | NT$122.50 3.89 USD | NT$19.36B 615.05M USD | 47.24 | NT$2.54 0.08 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$477.00 15.16 USD |
-4.22
|
NT$19.07B 606.06M USD | NT$487.22K 15.48K USD | NT$467.50 14.85 USD | NT$508.00 16.14 USD | NT$19.07B 606.06M USD | 290.85 | NT$1.64 0.05 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$150.00 4.77 USD |
-3.23
|
NT$17.60B 559.28M USD | NT$999.19K 31.75K USD | NT$149.50 4.75 USD | NT$155.00 4.93 USD | NT$17.60B 559.28M USD | 81.52 | NT$1.84 0.06 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$401.00 12.74 USD |
-2.31
|
NT$17.01B 540.52M USD | NT$215.03K 6.83K USD | NT$398.00 12.65 USD | NT$414.00 13.15 USD | NT$17.01B 540.52M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$179.50 5.7 USD |
+0.28
|
NT$16.17B 513.92M USD | NT$456.93K 14.52K USD | NT$177.50 5.64 USD | NT$182.00 5.78 USD | NT$16.17B 513.92M USD | 14.14 | NT$12.69 0.4 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$448.00 14.24 USD |
+6.54
|
NT$16.16B 513.62M USD | NT$2.28M 72.3K USD | NT$433.50 13.77 USD | NT$462.50 14.7 USD | NT$16.16B 513.62M USD | 52.21 | NT$8.58 0.27 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$145.00 4.61 USD |
-1.02
|
NT$16.07B 510.71M USD | NT$894.66K 28.43K USD | NT$144.00 4.58 USD | NT$149.00 4.73 USD | NT$16.07B 510.71M USD | 32.43 | NT$4.47 0.14 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$69.40 2.21 USD |
+6.77
|
NT$15.86B 504.06M USD | NT$11.56M 367.42K USD | NT$66.80 2.12 USD | NT$71.00 2.26 USD | NT$15.86B 504.06M USD | 266.92 | NT$0.26 0.008 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$106.50 3.38 USD |
-1.39
|
NT$15.76B 500.78M USD | NT$3.04M 96.63K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$15.76B 500.78M USD | 25.41 | NT$4.19 0.13 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$420.00 13.35 USD |
+9.95
|
NT$15.73B 499.94M USD | NT$1.00M 31.93K USD | NT$418.50 13.3 USD | NT$420.00 13.35 USD | NT$15.73B 499.94M USD | 45.25 | NT$9.28 0.29 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$86.60 2.75 USD |
+0.93
|
NT$15.71B 499.33M USD | NT$3.05M 96.79K USD | NT$85.30 2.71 USD | NT$87.80 2.79 USD | NT$15.71B 499.33M USD | 39.72 | NT$2.18 0.07 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$195.00 6.2 USD |
-3.7
|
NT$15.58B 495.12M USD | NT$9.06M 287.77K USD | NT$190.50 6.05 USD | NT$209.50 6.66 USD | NT$15.58B 495.12M USD | 117.46 | NT$1.66 0.05 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$287.00 9.12 USD |
-2.21
|
NT$15.32B 486.84M USD | NT$1.22M 38.74K USD | NT$285.00 9.06 USD | NT$297.50 9.45 USD | NT$15.32B 486.84M USD | 51.71 | NT$5.55 0.18 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$174.50 5.54 USD |
-3.06
|
NT$15.09B 479.49M USD | NT$3.87M 122.85K USD | NT$169.50 5.39 USD | NT$182.50 5.8 USD | NT$15.09B 479.49M USD | 36.58 | NT$4.77 0.15 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$250.00 7.94 USD |
-4.21
|
NT$14.96B 475.45M USD | NT$1.53M 48.77K USD | NT$246.00 7.82 USD | NT$265.00 8.42 USD | NT$14.96B 475.45M USD | 93.98 | NT$2.66 0.08 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$129.00 4.1 USD |
+0.78
|
NT$14.38B 456.94M USD | NT$941.30K 29.91K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$14.38B 456.94M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$82.70 2.63 USD |
+0.36
|
NT$14.28B 453.85M USD | NT$24.37M 774.3K USD | NT$80.20 2.55 USD | NT$87.50 2.78 USD | NT$14.28B 453.85M USD | 212.05 | NT$0.39 0.01 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$155.00 4.93 USD |
+0.32
|
NT$14.24B 452.54M USD | NT$568.81K 18.07K USD | NT$153.00 4.86 USD | NT$157.50 5 USD | NT$14.24B 452.54M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$266.50 8.47 USD |
-1.12
|
NT$14.20B 451.24M USD | NT$252.49K 8.02K USD | NT$260.50 8.28 USD | NT$273.00 8.67 USD | NT$14.20B 451.24M USD | 39.24 | NT$6.79 0.22 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$175.50 5.58 USD |
-3.06
|
NT$13.73B 436.18M USD | NT$1.01M 31.99K USD | NT$172.50 5.48 USD | NT$185.00 5.88 USD | NT$13.73B 436.18M USD | 89.08 | NT$1.97 0.06 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$184.50 5.86 USD |
+1.65
|
NT$13.19B 419.24M USD | NT$387.40K 12.31K USD | NT$183.50 5.83 USD | NT$190.00 6.04 USD | NT$13.19B 419.24M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$211.00 6.7 USD |
+2.43
|
NT$13.03B 413.92M USD | NT$875.00K 27.8K USD | NT$208.50 6.63 USD | NT$216.00 6.86 USD | NT$13.03B 413.92M USD | 25.48 | NT$8.28 0.26 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$283.50 9.01 USD |
-0.7
|
NT$12.94B 411.25M USD | NT$384.78K 12.23K USD | NT$280.00 8.9 USD | NT$293.50 9.33 USD | NT$12.94B 411.25M USD | 42.82 | NT$6.62 0.21 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$276.50 8.79 USD |
+9.94
|
NT$12.46B 395.77M USD | NT$858.10K 27.27K USD | NT$255.00 8.1 USD | NT$276.50 8.79 USD | NT$12.46B 395.77M USD | 0 | -NT$0.10 -0.003 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$96.00 3.05 USD |
-0.62
|
NT$12.34B 391.97M USD | NT$668.03K 21.23K USD | NT$94.80 3.01 USD | NT$99.50 3.16 USD | NT$12.34B 391.97M USD | 22.85 | NT$4.20 0.13 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$82.00 2.61 USD |
+0.24
|
NT$12.02B 382M USD | NT$413.71K 13.15K USD | NT$81.70 2.6 USD | NT$83.60 2.66 USD | NT$12.02B 382M USD | 18.98 | NT$4.32 0.14 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$148.50 4.72 USD |
-3.57
|
NT$11.84B 376.36M USD | NT$3.87M 122.98K USD | NT$146.50 4.66 USD | NT$154.00 4.89 USD | NT$11.84B 376.36M USD | 166.85 | NT$0.89 0.03 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$111.00 3.53 USD |
-2.2
|
NT$11.74B 373.07M USD | NT$1.88M 59.72K USD | NT$109.50 3.48 USD | NT$116.00 3.69 USD | NT$11.74B 373.07M USD | 0 | -NT$3.19 -0.1 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.10 1.81 USD |
+2.15
|
NT$11.37B 361.43M USD | NT$763.61K 24.26K USD | NT$56.30 1.79 USD | NT$57.50 1.83 USD | NT$11.37B 361.43M USD | 40.78 | NT$1.40 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$169.00 5.37 USD |
-1.17
|
NT$11.03B 350.62M USD | NT$1.65M 52.55K USD | NT$167.50 5.32 USD | NT$175.50 5.58 USD | NT$11.03B 350.62M USD | 80.86 | NT$2.09 0.07 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$10.81B 343.59M USD | NT$620.64K 19.72K USD | NT$118.00 3.75 USD | NT$121.50 3.86 USD | NT$10.81B 343.59M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$333.50 10.6 USD |
-3.74
|
NT$10.75B 341.43M USD | NT$494.46K 15.71K USD | NT$331.50 10.53 USD | NT$353.00 11.22 USD | NT$10.75B 341.43M USD | 47.91 | NT$6.96 0.22 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.45 0.87 USD |
+0.92
|
NT$10.62B 337.59M USD | NT$2.41M 76.43K USD | NT$27.05 0.86 USD | NT$28.00 0.89 USD | NT$10.62B 337.59M USD | 196.07 | NT$0.14 0.004 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$168.50 5.35 USD |
+0.3
|
NT$10.53B 334.64M USD | NT$391.55K 12.44K USD | NT$166.00 5.27 USD | NT$170.00 5.4 USD | NT$10.53B 334.64M USD | 20.37 | NT$8.27 0.26 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$240.00 7.63 USD |
+1.69
|
NT$10.48B 333.16M USD | NT$213.29K 6.78K USD | NT$239.00 7.59 USD | NT$245.00 7.78 USD | NT$10.48B 333.16M USD | 28.46 | NT$8.43 0.27 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$144.00 4.58 USD |
+0.7
|
NT$10.41B 330.66M USD | NT$1.45M 46.2K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$10.41B 330.66M USD | 23.68 | NT$6.08 0.19 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$104.00 3.3 USD |
+4.33
|
NT$10.19B 323.87M USD | NT$1.72M 54.76K USD | NT$101.00 3.21 USD | NT$108.50 3.45 USD | NT$10.19B 323.87M USD | 33.33 | NT$3.12 0.1 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$71.90 2.28 USD |
+1.27
|
NT$10.15B 322.65M USD | NT$844.99K 26.85K USD | NT$71.40 2.27 USD | NT$73.80 2.35 USD | NT$10.15B 322.65M USD | 184.35 | NT$0.39 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||