Land: Taiwan Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (73)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (150)
- Argentinien (4)
- Australien (5)
- Österreich (7)
- Belgien (3)
- Brasilien (9)
- Kanada (17)
- China (104)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (5)
- Frankreich (13)
- Deutschland (140)
- Griechenland (2)
- Hongkong (29)
- Indien (34)
- Indonesien (3)
- Israel (7)
- Italien (1)
- Japan (28)
- Malaysia (7)
- Mexiko (8)
- Niederlande (1)
- Norwegen (4)
- Polen (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (4)
- Schweden (18)
- Schweiz (2)
- Taiwan (73)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (42)
- Taiwan (31)
Technologie (73)
- {{item.name}}
- Alle Bereiche
- Technologie (73)
Kommunikationseinrichtung (73)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (120)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (35)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $728 23.13 USD |
-0.27
|
$406.89B 12.93B USD | $606K 19.26K USD | $722 22.94 USD | $734 23.32 USD | $406.89B 12.93B USD | 27.47 | $26.5 0.84 USD | |
| WNC Corporation 6285.TW | $119.5 3.8 USD |
-2.05
|
$59.07B 1.88B USD | $4.05M 128.75K USD | $118 3.75 USD | $121 3.84 USD | $59.07B 1.88B USD | 16.06 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $194.5 6.18 USD |
+0.78
|
$42.86B 1.36B USD | $131.88K 4.19K USD | $190 6.04 USD | $195.5 6.21 USD | $42.86B 1.36B USD | 17.07 | $11.39 0.36 USD | |
| Sercomm Corporation 5388.TW | $95.6 3.04 USD |
-0.73
|
$28.3B 899.29M USD | $121.41K 3.86K USD | $95.6 3.04 USD | $96.9 3.08 USD | $28.3B 899.29M USD | 15.36 | $6.22 0.2 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $264 8.39 USD |
+1.54
|
$27.36B 869.41M USD | $878.87K 27.93K USD | $251 7.98 USD | $260 8.26 USD | $27.36B 869.41M USD | 0 | -$0.18 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $328 10.42 USD |
+0.15
|
$21.69B 689.08M USD | $108K 3.43K USD | $327.5 10.41 USD | $330 10.49 USD | $21.69B 689.08M USD | 35.49 | $9.24 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $29.15 0.93 USD |
-1.68
|
$15.79B 501.77M USD | $179.6K 5.71K USD | $29.15 0.93 USD | $29.45 0.94 USD | $15.79B 501.77M USD | 364.37 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $27.95 0.89 USD |
-1.06
|
$11.31B 359.28M USD | $138K 4.38K USD | $27.95 0.89 USD | $28.2 0.9 USD | $11.31B 359.28M USD | 14.04 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.85 0.82 USD |
-0.19
|
$11.06B 351.34M USD | $65K 2.07K USD | $25.8 0.82 USD | $26 0.83 USD | $11.06B 351.34M USD | 18.07 | $1.43 0.05 USD | |
| Senao Networks, Inc. 3558.TWO | $178 5.66 USD |
+0.28
|
$10.51B 334.05M USD | $44K 1.4K USD | $178 5.66 USD | $179 5.69 USD | $10.51B 334.05M USD | 28.48 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $116 3.69 USD |
0
|
$10.03B 318.57M USD | $42.23K 1.34K USD | $116 3.69 USD | $117 3.72 USD | $10.03B 318.57M USD | 16.71 | $6.94 0.22 USD | |
| D-Link Corporation 2332.TW | $16.35 0.52 USD |
-0.91
|
$9.76B 310.1M USD | $198K 6.29K USD | $16.35 0.52 USD | $16.5 0.52 USD | $9.76B 310.1M USD | 0 | -$0.13 -0.004 USD | |
| AzureWave Technologies, Inc. 3694.TW | $58 1.84 USD |
-0.34
|
$8.99B 285.62M USD | $149K 4.73K USD | $57.7 1.83 USD | $58.1 1.85 USD | $8.99B 285.62M USD | 18.53 | $3.13 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $37.95 1.21 USD |
-0.78
|
$8.9B 282.8M USD | $34.68K 1.1K USD | $37.95 1.21 USD | $38.1 1.21 USD | $8.9B 282.8M USD | 11.19 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.15 0.77 USD |
-0.21
|
$7.8B 247.73M USD | $122K 3.88K USD | $24 0.76 USD | $24.2 0.77 USD | $7.8B 247.73M USD | 10.54 | $2.29 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $22.8 0.72 USD |
-0.87
|
$7.33B 232.79M USD | $155.2K 4.93K USD | $22.8 0.72 USD | $23 0.73 USD | $7.33B 232.79M USD | 0 | -$0.12 -0.003 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.8 1.14 USD |
0
|
$7.05B 224.02M USD | $33.05K 1.05K USD | $35.4 1.12 USD | $35.55 1.13 USD | $7.05B 224.02M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.3 1.31 USD |
-0.24
|
$6.96B 221.24M USD | $197K 6.26K USD | $41.15 1.31 USD | $41.7 1.33 USD | $6.96B 221.24M USD | 18.11 | $2.28 0.07 USD | |
| CASwell, Inc. 6416.TW | $93.4 2.97 USD |
-0.64
|
$6.85B 217.68M USD | $5K 158.88 USD | $93.4 2.97 USD | $93.7 2.98 USD | $6.85B 217.68M USD | 19.91 | $4.69 0.15 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $78.5 2.49 USD |
+1.55
|
$6.14B 195.1M USD | $217.21K 6.9K USD | $77 2.45 USD | $78.5 2.49 USD | $6.14B 195.1M USD | 27.93 | $2.81 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $90.6 2.88 USD |
+0.33
|
$6.06B 192.41M USD | $25K 794.38 USD | $89.5 2.84 USD | $90.6 2.88 USD | $6.06B 192.41M USD | 25.37 | $3.57 0.11 USD | |
| SIM Technology Group Limited 912000.TW | $2.58 0.08 USD |
-0.39
|
$5.53B 175.71M USD | $37K 1.18K USD | $2.58 0.08 USD | $2.6 0.08 USD | $5.53B 175.71M USD | 0 | -$0.16 -0.005 USD | |
| ATW Technology Inc. 8097.TWO | $69.2 2.2 USD |
-0.86
|
$4.35B 138.18M USD | $110.57K 3.51K USD | $69 2.19 USD | $70.2 2.23 USD | $4.35B 138.18M USD | 115.33 | $0.6 0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.55 0.59 USD |
-1.33
|
$4.12B 131.04M USD | $134.76K 4.28K USD | $18.6 0.59 USD | $18.85 0.6 USD | $4.12B 131.04M USD | 18.73 | $0.99 0.03 USD | |
| Zinwell Corporation 2485.TW | $11.2 0.36 USD |
-0.88
|
$3.56B 113.06M USD | $19K 603.73 USD | $11.2 0.36 USD | $11.35 0.36 USD | $3.56B 113.06M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.7 0.66 USD |
-0.48
|
$3.43B 109.13M USD | $15.87K 504.37 USD | $20.75 0.66 USD | $20.95 0.67 USD | $3.43B 109.13M USD | 7.81 | $2.65 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $40.45 1.29 USD |
-0.12
|
$3.15B 100.12M USD | $50K 1.59K USD | $40.2 1.28 USD | $40.85 1.3 USD | $3.15B 100.12M USD | 0 | -$3.2 -0.1 USD | |
| Cameo Communications, Inc. 6142.TW | $9.25 0.29 USD |
+0.22
|
$3.08B 97.86M USD | $23K 730.83 USD | $9.25 0.29 USD | $9.49 0.3 USD | $3.08B 97.86M USD | 0 | -$0.34 -0.01 USD | |
| DrayTek Corporation 6216.TW | $32 1.02 USD |
-0.16
|
$3.06B 97.19M USD | $12K 381.3 USD | $31.85 1.01 USD | $32 1.02 USD | $3.06B 97.19M USD | 12.95 | $2.47 0.08 USD | |
| Comtrend Corporation 8089.TWO | $49.25 1.56 USD |
-0.3
|
$2.9B 92.27M USD | $15K 476.63 USD | $49.2 1.56 USD | $49.85 1.58 USD | $2.9B 92.27M USD | 4.73 | $10.4 0.33 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75.3 2.39 USD |
+1.48
|
$2.9B 92.14M USD | $306.3K 9.73K USD | $74.1 2.35 USD | $76.5 2.43 USD | $2.9B 92.14M USD | 0 | -$3.58 -0.1 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $49.9 1.59 USD |
-0.6
|
$2.83B 89.96M USD | $7.01K 222.62 USD | $49.95 1.59 USD | $50.4 1.6 USD | $2.83B 89.96M USD | 16.14 | $3.09 0.1 USD | |
| Azion Corporation 6148.TWO | $58.2 1.85 USD |
-2.35
|
$2.74B 87.05M USD | $540K 17.16K USD | $58.1 1.85 USD | $59.6 1.89 USD | $2.74B 87.05M USD | 40.13 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.65 0.82 USD |
0
|
$2.7B 85.86M USD | $172.51K 5.48K USD | $25.55 0.81 USD | $26 0.83 USD | $2.7B 85.86M USD | 197.30 | $0.13 0.004 USD | |
| Acon Optics Communications Inc. 6820.TWO | $100 3.18 USD |
-2.91
|
$2.18B 69.41M USD | $24.89K 790.76 USD | $98 3.11 USD | $103 3.27 USD | $2.18B 69.41M USD | 27.02 | $3.7 0.12 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $52.8 1.68 USD |
-0.38
|
$1.99B 63.24M USD | $6.6K 209.72 USD | $52.8 1.68 USD | $53 1.68 USD | $1.99B 63.24M USD | 12.33 | $4.28 0.14 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.4 0.24 USD |
+3.06
|
$1.87B 59.26M USD | $527.83K 16.77K USD | $7.11 0.23 USD | $7.45 0.24 USD | $1.87B 59.26M USD | 0 | -$4.72 -0.1 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.15 0.83 USD |
-1.32
|
$1.78B 56.69M USD | $13K 413.08 USD | $26.1 0.83 USD | $26.5 0.84 USD | $1.78B 56.69M USD | 0 | -$2.2 -0.06 USD | |
| Axcen Photonics Corporation 6530.TWO | $50.6 1.61 USD |
+0.2
|
$1.78B 56.52M USD | $23K 730.83 USD | $50.6 1.61 USD | $51.1 1.62 USD | $1.78B 56.52M USD | 28.75 | $1.76 0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20 0.64 USD |
-0.74
|
$1.66B 52.68M USD | $11K 349.53 USD | $20 0.64 USD | $20.1 0.64 USD | $1.66B 52.68M USD | 58.82 | $0.34 0.01 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.95 0.41 USD |
-0.38
|
$1.56B 49.58M USD | $6.03K 191.64 USD | $12.95 0.41 USD | $13.15 0.42 USD | $1.56B 49.58M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.72 0.28 USD |
+0.58
|
$1.46B 46.48M USD | $49K 1.56K USD | $8.65 0.27 USD | $8.72 0.28 USD | $1.46B 46.48M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $12.5 0.4 USD |
+8.23
|
$1.27B 40.34M USD | $281.04K 8.93K USD | $11.55 0.37 USD | $12.6 0.4 USD | $1.27B 40.34M USD | 0 | -$0.49 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.35 0.61 USD |
+1.57
|
$1.1B 35.03M USD | $24K 762.61 USD | $19.25 0.61 USD | $19.35 0.61 USD | $1.1B 35.03M USD | 21.74 | $0.89 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.75 0.34 USD |
0
|
$747.16M 23.74M USD | $52.61K 1.67K USD | $10.7 0.34 USD | $10.95 0.35 USD | $747.16M 23.74M USD | 14.14 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $147.5 4.69 USD |
0
|
$9.22B 292.93M USD | $31.14K 989.55 USD | $147 4.67 USD | $147.5 4.69 USD | $9.22B 292.93M USD | 16.72 | $8.82 0.28 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $120.5 3.83 USD |
+0.42
|
$8B 254.12M USD | $71.02K 2.26K USD | $118.5 3.77 USD | $120.5 3.83 USD | $8B 254.12M USD | 28.48 | $4.23 0.13 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $111 3.53 USD |
0
|
$7.66B 243.42M USD | $6K 190.65 USD | $111 3.53 USD | $112.5 3.57 USD | $7.66B 243.42M USD | 18.78 | $5.91 0.19 USD | |
| Auden Techno Corp. 3138.TW | $87 2.76 USD |
+1.05
|
$4.29B 136.25M USD | $6K 190.65 USD | $87 2.76 USD | $87 2.76 USD | $4.29B 136.25M USD | 34.66 | $2.51 0.08 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.8 2.85 USD |
-0.22
|
$3.8B 120.89M USD | $23K 730.83 USD | $88.2 2.8 USD | $89.8 2.85 USD | $3.8B 120.89M USD | 18.36 | $4.89 0.16 USD | |
| ICP Das Co., Ltd. 3577.TWO | $59.4 1.89 USD |
0
|
$3.8B 120.73M USD | $64.39K 2.05K USD | $58.7 1.87 USD | $60.4 1.92 USD | $3.8B 120.73M USD | 26.51 | $2.24 0.07 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.5 0.62 USD |
-0.51
|
$2.86B 90.75M USD | $13K 413.08 USD | $19.5 0.62 USD | $19.6 0.62 USD | $2.86B 90.75M USD | 11.96 | $1.63 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $41 1.3 USD |
-0.36
|
$2.39B 76.09M USD | $6K 190.65 USD | $40.8 1.3 USD | $41.5 1.32 USD | $2.39B 76.09M USD | 20.50 | $2 0.06 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.2 0.86 USD |
0
|
$2.06B 65.37M USD | $28.33K 900.19 USD | $27.15 0.86 USD | $27.7 0.88 USD | $2.06B 65.37M USD | 12.59 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.5 0.59 USD |
-1.07
|
$1.92B 61.1M USD | $4K 127.1 USD | $18.5 0.59 USD | $18.65 0.59 USD | $1.92B 61.1M USD | 26.81 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $63 2 USD |
0
|
$1.84B 58.57M USD | $12.01K 381.56 USD | $63 2 USD | $64.2 2.04 USD | $1.84B 58.57M USD | 41.44 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $72.5 2.3 USD |
0
|
$1.38B 44M USD | $4.49K 142.7 USD | $72.3 2.3 USD | $72.5 2.3 USD | $1.38B 44M USD | 10.58 | $6.85 0.22 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.5 1.41 USD |
0
|
$1.27B 40.42M USD | $33.31K 1.06K USD | $42.5 1.35 USD | $44.5 1.41 USD | $1.27B 40.42M USD | 1483.33 | $0.03 0.0009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $41 1.3 USD |
-0.12
|
$1.23B 39.08M USD | $10 0.32 USD | $41 1.3 USD | $41 1.3 USD | $1.23B 39.08M USD | 37.27 | $1.1 0.03 USD | |
| Array Inc. 3664.TWO | $20.1 0.64 USD |
0
|
$1.19B 37.86M USD | $16.25K 516.38 USD | $20.05 0.64 USD | $20.4 0.65 USD | $1.19B 37.86M USD | 0 | -$0.05 -0.001 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22 0.7 USD |
-0.9
|
$994.49M 31.6M USD | $2K 63.55 USD | $22 0.7 USD | $22 0.7 USD | $994.49M 31.6M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $16.2 0.51 USD |
+0.93
|
$843.39M 26.8M USD | $12K 381.3 USD | $16 0.51 USD | $16.1 0.51 USD | $843.39M 26.8M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25.3 0.8 USD |
0
|
$698.21M 22.19M USD | $18K 571.96 USD | $25.3 0.8 USD | $25.5 0.81 USD | $698.21M 22.19M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $12.75 0.41 USD |
0
|
$620.92M 19.73M USD | $27.01K 858.19 USD | $12.7 0.4 USD | $12.9 0.41 USD | $620.92M 19.73M USD | 47.22 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.9 0.54 USD |
0
|
$537.26M 17.07M USD | $3.03K 96.34 USD | $16.9 0.54 USD | $16.9 0.54 USD | $537.26M 17.07M USD | 0 | -$1.42 -0.04 USD | |
| Arima Communications Corp. 8101.TW | $16.3 0.52 USD |
+4.15
|
$434.66M 13.81M USD | $6.24K 198.31 USD | $15.35 0.49 USD | $16.3 0.52 USD | $434.66M 13.81M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $19.8 0.63 USD |
0
|
$294.04M 9.34M USD | $1.45K 45.92 USD | $19.8 0.63 USD | $19.8 0.63 USD | $294.04M 9.34M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.08 0.19 USD |
0
|
$223.11M 7.09M USD | $545 17.32 USD | $6.08 0.19 USD | $6.08 0.19 USD | $223.11M 7.09M USD | 28.95 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $14 0.44 USD |
-4.11
|
$197.86M 6.29M USD | $5.1K 161.93 USD | $14 0.44 USD | $14 0.44 USD | $197.86M 6.29M USD | 0 | -$0.98 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}