Land: Taiwan Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (73)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Argentinien (4)
- Australien (5)
- Österreich (7)
- Belgien (3)
- Brasilien (9)
- Kanada (17)
- China (102)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (5)
- Frankreich (13)
- Deutschland (140)
- Griechenland (2)
- Hongkong (29)
- Indien (34)
- Indonesien (3)
- Israel (7)
- Italien (1)
- Japan (28)
- Malaysia (7)
- Mexiko (8)
- Niederlande (1)
- Norwegen (4)
- Polen (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (4)
- Schweden (18)
- Schweiz (2)
- Taiwan (73)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (42)
- Taiwan (31)
Technologie (73)
- {{item.name}}
- Alle Bereiche
- Technologie (73)
Kommunikationseinrichtung (73)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $736 23.39 USD |
+2.08
|
$411.36B 13.07B USD | $4.6M 146.16K USD | $732 23.26 USD | $748 23.77 USD | $411.36B 13.07B USD | 27.81 | $26.46 0.84 USD | |
| Wistron NeWeb Corporation 6285.TW | $120.5 3.83 USD |
+0.84
|
$58.34B 1.85B USD | $1.94M 61.61K USD | $119 3.78 USD | $122.5 3.89 USD | $58.34B 1.85B USD | 16.19 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $211.5 6.72 USD |
+1.2
|
$46.6B 1.48B USD | $3.04M 96.45K USD | $211 6.7 USD | $225 7.15 USD | $46.6B 1.48B USD | 18.56 | $11.39 0.36 USD | |
| Sercomm Corporation 5388.TW | $97 3.08 USD |
+0.62
|
$28.96B 920.19M USD | $1.47M 46.81K USD | $96.1 3.05 USD | $97.7 3.1 USD | $28.96B 920.19M USD | 15.59 | $6.22 0.2 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $225 7.15 USD |
-4.66
|
$23.32B 740.98M USD | $5.02M 159.6K USD | $222.5 7.07 USD | $241.5 7.67 USD | $23.32B 740.98M USD | 0 | -$0.19 -0.006 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $322 10.23 USD |
-2.13
|
$21.29B 676.48M USD | $1.78M 56.59K USD | $320 10.17 USD | $336 10.68 USD | $21.29B 676.48M USD | 34.96 | $9.21 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $28.1 0.89 USD |
+5.05
|
$15.22B 483.69M USD | $5.19M 164.76K USD | $27.1 0.86 USD | $29.4 0.93 USD | $15.22B 483.69M USD | 351.25 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $28.95 0.92 USD |
-0.69
|
$11.71B 372.13M USD | $1.59M 50.42K USD | $28.85 0.92 USD | $29.95 0.95 USD | $11.71B 372.13M USD | 14.54 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.65 0.85 USD |
+0.57
|
$11.4B 362.22M USD | $1.47M 46.76K USD | $26.6 0.85 USD | $27.65 0.88 USD | $11.4B 362.22M USD | 18.63 | $1.43 0.05 USD | |
| D-Link Corporation 2332.TW | $17.1 0.54 USD |
+5.88
|
$10.21B 324.33M USD | $16.75M 532.23K USD | $16.55 0.53 USD | $17.5 0.56 USD | $10.21B 324.33M USD | 0 | -$0.13 -0.004 USD | |
| Netronix, Inc. 6143.TWO | $118.5 3.77 USD |
+0.42
|
$10.2B 324.04M USD | $3.21M 101.92K USD | $116 3.69 USD | $122 3.88 USD | $10.2B 324.04M USD | 17.07 | $6.94 0.22 USD | |
| Senao Networks, Inc. 3558.TWO | $172.5 5.48 USD |
-0.29
|
$10.19B 323.73M USD | $598.67K 19.02K USD | $172.5 5.48 USD | $177.5 5.64 USD | $10.19B 323.73M USD | 27.60 | $6.25 0.2 USD | |
| Alltek Technology Corporation 3209.TW | $37.75 1.2 USD |
-0.4
|
$8.85B 281.3M USD | $534.06K 16.97K USD | $37.6 1.19 USD | $38.3 1.22 USD | $8.85B 281.3M USD | 11.13 | $3.39 0.11 USD | |
| AzureWave Technologies, Inc. 3694.TW | $53.5 1.7 USD |
-3.43
|
$8.29B 263.46M USD | $11.97M 380.47K USD | $53.3 1.69 USD | $57.8 1.84 USD | $8.29B 263.46M USD | 17.09 | $3.13 0.1 USD | |
| CyberTAN Technology Inc. 3062.TW | $23 0.73 USD |
+0.22
|
$7.42B 235.93M USD | $1.22M 38.83K USD | $22.95 0.73 USD | $23.65 0.75 USD | $7.42B 235.93M USD | 10.00 | $2.3 0.07 USD | |
| CASwell, Inc. 6416.TW | $94.2 2.99 USD |
-0.53
|
$6.91B 219.55M USD | $197.42K 6.27K USD | $93.2 2.96 USD | $96.1 3.05 USD | $6.91B 219.55M USD | 20.08 | $4.69 0.15 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.2 1.12 USD |
-0.71
|
$6.82B 216.63M USD | $956.22K 30.38K USD | $35.2 1.12 USD | $36.6 1.16 USD | $6.82B 216.63M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40 1.27 USD |
+1.39
|
$6.68B 212.23M USD | $4.77M 151.66K USD | $39.65 1.26 USD | $40.95 1.3 USD | $6.68B 212.23M USD | 17.54 | $2.28 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $20.65 0.66 USD |
+0.73
|
$6.64B 210.84M USD | $1.33M 42.35K USD | $20.65 0.66 USD | $22.2 0.71 USD | $6.64B 210.84M USD | 0 | -$0.12 -0.003 USD | |
| AMPAK Technology Inc. 6546.TWO | $89.9 2.86 USD |
-1.32
|
$6.01B 190.93M USD | $429.66K 13.65K USD | $89.5 2.84 USD | $93 2.96 USD | $6.01B 190.93M USD | 25.18 | $3.57 0.11 USD | |
| SIM Technology Group Limited 912000.TW | $2.74 0.09 USD |
+0.37
|
$5.87B 186.61M USD | $249.1K 7.92K USD | $2.73 0.09 USD | $2.77 0.09 USD | $5.87B 186.61M USD | 0 | -$0.17 -0.005 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $74 2.35 USD |
-1.33
|
$5.79B 183.92M USD | $145.27K 4.62K USD | $73.6 2.34 USD | $76 2.41 USD | $5.79B 183.92M USD | 26.33 | $2.81 0.09 USD | |
| Auden Techno Corp. 3138.TW | $90.8 2.89 USD |
-0.22
|
$4.57B 145.16M USD | $90.76K 2.88K USD | $89.4 2.84 USD | $91.8 2.92 USD | $4.57B 145.16M USD | 36.17 | $2.51 0.08 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.25 0.64 USD |
-0.98
|
$4.5B 143.05M USD | $2.26M 71.66K USD | $20.2 0.64 USD | $21.3 0.68 USD | $4.5B 143.05M USD | 20.45 | $0.99 0.03 USD | |
| ATW Technology Inc. 8097.TWO | $71.2 2.26 USD |
+0.28
|
$4.44B 140.95M USD | $115.31K 3.66K USD | $71.1 2.26 USD | $72.3 2.3 USD | $4.44B 140.95M USD | 118.66 | $0.6 0.02 USD | |
| Zinwell Corporation 2485.TW | $12.05 0.38 USD |
0
|
$3.83B 121.64M USD | $305.97K 9.72K USD | $12.05 0.38 USD | $12.45 0.4 USD | $3.83B 121.64M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.65 0.72 USD |
+0.89
|
$3.76B 119.42M USD | $1.55M 49.29K USD | $22.55 0.72 USD | $23.5 0.75 USD | $3.76B 119.42M USD | 8.54 | $2.65 0.08 USD | |
| ICP Das Co., Ltd. 3577.TWO | $57.6 1.83 USD |
-2.37
|
$3.68B 117.07M USD | $167.5K 5.32K USD | $57.2 1.82 USD | $60.3 1.92 USD | $3.68B 117.07M USD | 25.71 | $2.24 0.07 USD | |
| Skardin Industrial Corporation 3466.TWO | $44.25 1.41 USD |
-2.64
|
$3.45B 109.52M USD | $757.05K 24.06K USD | $44.2 1.4 USD | $47 1.49 USD | $3.45B 109.52M USD | 0 | -$3.2 -0.1 USD | |
| DrayTek Corporation 6216.TW | $32.75 1.04 USD |
-0.76
|
$3.13B 99.47M USD | $140.46K 4.46K USD | $32.65 1.04 USD | $33.3 1.06 USD | $3.13B 99.47M USD | 13.25 | $2.47 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.34 0.3 USD |
+3.78
|
$3.09B 98.17M USD | $1.19M 37.72K USD | $9 0.29 USD | $9.88 0.31 USD | $3.09B 98.17M USD | 0 | -$0.34 -0.01 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.15 0.64 USD |
-1.47
|
$2.95B 93.78M USD | $47.26K 1.5K USD | $20.1 0.64 USD | $20.45 0.65 USD | $2.95B 93.78M USD | 12.36 | $1.63 0.05 USD | |
| Comtrend Corporation 8089.TWO | $50 1.59 USD |
+1.83
|
$2.93B 93.21M USD | $556.09K 17.67K USD | $49.5 1.57 USD | $51.2 1.63 USD | $2.93B 93.21M USD | 4.80 | $10.4 0.33 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $50.8 1.61 USD |
-1.17
|
$2.88B 91.58M USD | $107.08K 3.4K USD | $50.8 1.61 USD | $52.3 1.66 USD | $2.88B 91.58M USD | 16.44 | $3.09 0.1 USD | |
| Azion Corporation 6148.TWO | $61.4 1.95 USD |
-2.07
|
$2.86B 90.92M USD | $5.67M 180.09K USD | $60.7 1.93 USD | $64.7 2.06 USD | $2.86B 90.92M USD | 42.34 | $1.45 0.05 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.6 2.34 USD |
-0.54
|
$2.83B 90.06M USD | $300.58K 9.55K USD | $72.8 2.31 USD | $76.3 2.42 USD | $2.83B 90.06M USD | 0 | -$3.58 -0.1 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.5 0.84 USD |
-0.93
|
$2.79B 88.7M USD | $220.72K 7.01K USD | $26.5 0.84 USD | $27.5 0.87 USD | $2.79B 88.7M USD | 203.84 | $0.13 0.004 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.36 0.27 USD |
0
|
$2.11B 66.95M USD | $363.18K 11.54K USD | $8.36 0.27 USD | $8.64 0.27 USD | $2.11B 66.95M USD | 0 | -$4.72 -0.1 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53.1 1.69 USD |
0
|
$2B 63.6M USD | $146.04K 4.64K USD | $52.9 1.68 USD | $54.1 1.72 USD | $2B 63.6M USD | 12.40 | $4.28 0.14 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.65 0.66 USD |
-0.24
|
$1.69B 53.73M USD | $149.19K 4.74K USD | $20.65 0.66 USD | $21.25 0.68 USD | $1.69B 53.73M USD | 60.73 | $0.34 0.01 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14 0.44 USD |
-1.06
|
$1.69B 53.6M USD | $230.38K 7.32K USD | $13.85 0.44 USD | $14.4 0.46 USD | $1.69B 53.6M USD | 0 | -$1.35 -0.04 USD | |
| Axcen Photonics Corporation 6530.TWO | $48.5 1.54 USD |
+0.62
|
$1.64B 52.01M USD | $173.39K 5.51K USD | $48 1.53 USD | $49 1.56 USD | $1.64B 52.01M USD | 27.55 | $1.76 0.06 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.13 0.29 USD |
+0.22
|
$1.53B 48.66M USD | $236.49K 7.51K USD | $9.03 0.29 USD | $9.17 0.29 USD | $1.53B 48.66M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $11.55 0.37 USD |
+0.87
|
$1.17B 37.28M USD | $219.81K 6.98K USD | $11.35 0.36 USD | $11.6 0.37 USD | $1.17B 37.28M USD | 0 | -$0.49 -0.01 USD | |
| Z-Com, Inc. 8176.TWO | $10.7 0.34 USD |
+0.47
|
$740.24M 23.52M USD | $94.59K 3.01K USD | $10.7 0.34 USD | $10.9 0.35 USD | $740.24M 23.52M USD | 14.07 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $153.5 4.88 USD |
+0.33
|
$9.59B 304.85M USD | $37.87K 1.2K USD | $152.5 4.85 USD | $155.5 4.94 USD | $9.59B 304.85M USD | 17.42 | $8.81 0.28 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $122 3.88 USD |
0
|
$8.1B 257.28M USD | $42.37K 1.35K USD | $121 3.84 USD | $123 3.91 USD | $8.1B 257.28M USD | 28.84 | $4.23 0.13 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $115.5 3.67 USD |
-0.86
|
$7.97B 253.29M USD | $64.72K 2.06K USD | $114.5 3.64 USD | $118.5 3.77 USD | $7.97B 253.29M USD | 19.60 | $5.89 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.4 2.87 USD |
+0.22
|
$3.82B 121.43M USD | $7.74K 245.94 USD | $90 2.86 USD | $90.6 2.88 USD | $3.82B 121.43M USD | 18.48 | $4.89 0.16 USD | |
| Ruby Tech Corporation 8048.TWO | $41.9 1.33 USD |
-0.83
|
$2.42B 76.83M USD | $136.66K 4.34K USD | $41.3 1.31 USD | $43.25 1.37 USD | $2.42B 76.83M USD | 20.94 | $2 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $103 3.27 USD |
+0.98
|
$2.22B 70.44M USD | $63.52K 2.02K USD | $100 3.18 USD | $108 3.43 USD | $2.22B 70.44M USD | 27.83 | $3.7 0.12 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $28.3 0.9 USD |
0
|
$2.13B 67.62M USD | $47.4K 1.51K USD | $28.3 0.9 USD | $28.7 0.91 USD | $2.13B 67.62M USD | 13.10 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.45 0.62 USD |
-1.77
|
$2.02B 64.24M USD | $48.35K 1.54K USD | $19.45 0.62 USD | $19.8 0.63 USD | $2.02B 64.24M USD | 28.18 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.1 1.91 USD |
0
|
$1.76B 55.88M USD | $2.01K 63.93 USD | $60.1 1.91 USD | $60.1 1.91 USD | $1.76B 55.88M USD | 39.53 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $73.6 2.34 USD |
-0.14
|
$1.41B 44.67M USD | $19.57K 621.94 USD | $73.6 2.34 USD | $73.9 2.35 USD | $1.41B 44.67M USD | 10.74 | $6.85 0.22 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $19.6 0.62 USD |
-0.76
|
$1.32B 41.94M USD | $213K 6.77K USD | $19.5 0.62 USD | $21.25 0.68 USD | $1.32B 41.94M USD | 0 | -$2.2 -0.06 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.3 1.41 USD |
-1.01
|
$1.27B 40.24M USD | $6.72K 213.63 USD | $44.3 1.41 USD | $45.3 1.44 USD | $1.27B 40.24M USD | 1476.66 | $0.03 0.0009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $40.95 1.3 USD |
-1.44
|
$1.23B 39.04M USD | $15.2K 482.86 USD | $39.6 1.26 USD | $42 1.33 USD | $1.23B 39.04M USD | 37.22 | $1.1 0.03 USD | |
| Array Inc. 3664.TWO | $20.3 0.65 USD |
-0.49
|
$1.2B 38.24M USD | $14.05K 446.51 USD | $20.2 0.64 USD | $20.4 0.65 USD | $1.2B 38.24M USD | 0 | -$0.05 -0.001 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.4 0.71 USD |
0
|
$1.01B 32.17M USD | $1K 31.81 USD | $21.55 0.68 USD | $22.4 0.71 USD | $1.01B 32.17M USD | 0 | -$2.07 -0.06 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.75 0.5 USD |
-0.32
|
$885.67M 28.14M USD | $39.86K 1.27K USD | $15.7 0.5 USD | $16 0.51 USD | $885.67M 28.14M USD | 17.89 | $0.88 0.03 USD | |
| ATrack Technology Inc. 6465.TWO | $15.95 0.51 USD |
+10
|
$827.8M 26.3M USD | $138.51K 4.4K USD | $14.85 0.47 USD | $15.95 0.51 USD | $827.8M 26.3M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25 0.79 USD |
-1.77
|
$680.51M 21.62M USD | $12K 381.3 USD | $25 0.79 USD | $25.05 0.8 USD | $680.51M 21.62M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $13.2 0.42 USD |
+0.38
|
$642.84M 20.43M USD | $23.03K 731.78 USD | $13.2 0.42 USD | $13.7 0.44 USD | $642.84M 20.43M USD | 48.88 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $18.15 0.58 USD |
-1.36
|
$577M 18.33M USD | $6.03K 191.57 USD | $18.15 0.58 USD | $18.6 0.59 USD | $577M 18.33M USD | 0 | -$1.42 -0.04 USD | |
| Arima Communications Corp. 8101.TW | $15.85 0.5 USD |
+4.28
|
$422.66M 13.43M USD | $39K 1.24K USD | $14.65 0.47 USD | $15.85 0.5 USD | $422.66M 13.43M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $21.55 0.68 USD |
+2.13
|
$318.42M 10.12M USD | $1.1K 34.95 USD | $21.55 0.68 USD | $21.55 0.68 USD | $318.42M 10.12M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.2 0.2 USD |
-10.53
|
$227.14M 7.22M USD | $510.11K 16.21K USD | $5.93 0.19 USD | $6.93 0.22 USD | $227.14M 7.22M USD | 29.52 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $13.95 0.44 USD |
+2.57
|
$197.15M 6.26M USD | $11K 349.53 USD | $12.9 0.41 USD | $14 0.44 USD | $197.15M 6.26M USD | 0 | -$0.98 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}