Land: Taiwan Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (28)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (46)
- Argentinien (3)
- Australien (5)
- Österreich (8)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Frankreich (5)
- Deutschland (55)
- Hongkong (21)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (4)
- Japan (14)
- Malaysia (2)
- Mexiko (2)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (10)
- Schweden (4)
- Taiwan (28)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (10)
- Taiwan (18)
Technologie (28)
- {{item.name}}
- Alle Bereiche
- Technologie (28)
Verbraucherelektronik (28)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Echem Materials Company Limited 4749.TWO | $637 20.24 USD |
+3.07
|
$59.07B 1.88B USD | $3.47M 110.17K USD | $613 19.48 USD | $637 20.24 USD | $59.07B 1.88B USD | 74.15 | $8.59 0.27 USD | |
| HTC Corporation 2498.TW | $38.85 1.23 USD |
+0.13
|
$32.51B 1.03B USD | $3.67M 116.49K USD | $38.5 1.22 USD | $39.75 1.26 USD | $32.51B 1.03B USD | 21.70 | $1.79 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $126.5 4.02 USD |
+3.69
|
$32.07B 1.02B USD | $6.23M 198.05K USD | $123.5 3.92 USD | $129 4.1 USD | $32.07B 1.02B USD | 15.42 | $8.2 0.26 USD | |
| Coretronic Corporation 5371.TWO | $57.5 1.83 USD |
+0.17
|
$22.48B 714.35M USD | $1.05M 33.38K USD | $57.3 1.82 USD | $58.2 1.85 USD | $22.48B 714.35M USD | 32.30 | $1.78 0.06 USD | |
| Eastech Holding Limited 5225.TW | $91 2.89 USD |
+4.96
|
$7.09B 225.44M USD | $4.21M 133.85K USD | $87.2 2.77 USD | $95.3 3.03 USD | $7.09B 225.44M USD | 7.42 | $12.26 0.39 USD | |
| DynaColor, Inc. 5489.TWO | $49.05 1.56 USD |
-1.41
|
$4.88B 155.08M USD | $518.03K 16.46K USD | $48.7 1.55 USD | $50.3 1.6 USD | $4.88B 155.08M USD | 19.77 | $2.48 0.08 USD | |
| AMPACS Corporation 6743.TW | $32 1.02 USD |
-0.62
|
$4.72B 149.98M USD | $97.87K 3.11K USD | $31.7 1.01 USD | $32.8 1.04 USD | $4.72B 149.98M USD | 15.53 | $2.06 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.05 0.48 USD |
-0.99
|
$4.17B 132.54M USD | $679.68K 21.6K USD | $14.8 0.47 USD | $15.35 0.49 USD | $4.17B 132.54M USD | 22.80 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.2 1.5 USD |
-0.63
|
$3.78B 119.98M USD | $190.36K 6.05K USD | $47.1 1.5 USD | $47.85 1.52 USD | $3.78B 119.98M USD | 8.97 | $5.26 0.17 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.7 0.75 USD |
-1.25
|
$3.47B 110.33M USD | $114.34K 3.63K USD | $23.6 0.75 USD | $23.9 0.76 USD | $3.47B 110.33M USD | 30.77 | $0.77 0.02 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.3 1.34 USD |
-0.47
|
$3.3B 104.98M USD | $92.87K 2.95K USD | $42.3 1.34 USD | $43.05 1.37 USD | $3.3B 104.98M USD | 15.90 | $2.66 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.75 0.66 USD |
+0.97
|
$3.29B 104.55M USD | $89.66K 2.85K USD | $20.5 0.65 USD | $20.8 0.66 USD | $3.29B 104.55M USD | 12.96 | $1.6 0.05 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21.3 0.68 USD |
-0.7
|
$3.2B 101.62M USD | $131.28K 4.17K USD | $21.15 0.67 USD | $21.7 0.69 USD | $3.2B 101.62M USD | 18.05 | $1.18 0.04 USD | |
| Global View Co., Ltd. 3040.TW | $44.1 1.4 USD |
-0.34
|
$2.78B 88.28M USD | $181.2K 5.76K USD | $44.1 1.4 USD | $44.95 1.43 USD | $2.78B 88.28M USD | 41.60 | $1.06 0.03 USD | |
| U-Tech Media Corporation 3050.TW | $13.45 0.43 USD |
+0.37
|
$2.08B 66.24M USD | $621.03K 19.73K USD | $13.15 0.42 USD | $13.5 0.43 USD | $2.08B 66.24M USD | 61.13 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $10.05 0.32 USD |
-0.5
|
$2.01B 63.99M USD | $522.03K 16.59K USD | $9.99 0.32 USD | $10.35 0.33 USD | $2.01B 63.99M USD | 0 | -$1.71 -0.05 USD | |
| Heran Co., Ltd. 5283.TW | $86.2 2.74 USD |
-0.46
|
$6.29B 199.95M USD | $29.75K 945.41 USD | $86.2 2.74 USD | $87.3 2.77 USD | $6.29B 199.95M USD | 12.90 | $6.68 0.21 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $92.7 2.95 USD |
-3.44
|
$5.38B 170.8M USD | $47.62K 1.51K USD | $91 2.89 USD | $99.9 3.17 USD | $5.38B 170.8M USD | 0 | -$2.41 -0.07 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $171 5.43 USD |
+2.09
|
$5.15B 163.6M USD | $546.43K 17.36K USD | $164 5.21 USD | $183.5 5.83 USD | $5.15B 163.6M USD | 13.57 | $12.6 0.4 USD | |
| AVer Information Inc. 3669.TW | $33.75 1.07 USD |
-1.46
|
$3.14B 99.65M USD | $23.97K 761.62 USD | $33.75 1.07 USD | $34.55 1.1 USD | $3.14B 99.65M USD | 18.44 | $1.83 0.06 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $56 1.78 USD |
-5.56
|
$1.98B 62.87M USD | $12.53K 398.24 USD | $56 1.78 USD | $57.5 1.83 USD | $1.98B 62.87M USD | 37.58 | $1.49 0.05 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.3 0.65 USD |
-1.93
|
$1.96B 62.39M USD | $59.84K 1.9K USD | $20.3 0.65 USD | $20.95 0.67 USD | $1.96B 62.39M USD | 35.61 | $0.57 0.02 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $29.7 0.94 USD |
+0.68
|
$1.66B 52.59M USD | $27.19K 863.97 USD | $29.5 0.94 USD | $29.8 0.95 USD | $1.66B 52.59M USD | 0 | -$0.02 -0.0006 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.7 0.37 USD |
0
|
$729.69M 23.19M USD | $16.7K 530.65 USD | $11.45 0.36 USD | $11.7 0.37 USD | $729.69M 23.19M USD | 0 | -$0.66 -0.02 USD | |
| Phonic Corporation 3067.TWO | $20 0.64 USD |
+1.01
|
$400M 12.71M USD | $8K 254.23 USD | $19.15 0.61 USD | $20 0.64 USD | $400M 12.71M USD | 0 | -$0.84 -0.02 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.24 0.23 USD |
-4.74
|
$347.13M 11.03M USD | $27K 857.93 USD | $7.22 0.23 USD | $7.6 0.24 USD | $347.13M 11.03M USD | 0 | -$0.42 -0.01 USD | |
| AIPTEK International Inc. 6225.TW | $12.15 0.39 USD |
-2.41
|
$337.77M 10.73M USD | $33K 1.05K USD | $11.9 0.38 USD | $12.85 0.41 USD | $337.77M 10.73M USD | 0 | -$0.27 -0.008 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.1 0.58 USD |
+0.28
|
$333.87M 10.61M USD | $20.14K 639.89 USD | $17.4 0.55 USD | $18.1 0.58 USD | $333.87M 10.61M USD | 164.54 | $0.11 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}